Company announcement no. 18
Share buybacks in Spar Nord Bank – transactions in week 12
In company announcement no. 8 2023, Spar Nord announced a share buyback programme of up to DKK 300 million. The share buyback was initiated on 13 February 2023.
The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").
In week 12, the following transactions were made under the share buyback programme.
|
Number
of shares |
Average
purchase |
Transaction
value (DKK) |
Accumulated from
from last announcement |
347,000 |
price |
41,966,180 |
| 20 March 2023 |
30,000 |
107.62 |
3,228,600 |
| 21 March 2023 |
24,000 |
114.24 |
2,741,760 |
| 22 March 2023 |
10,000 |
113.65 |
1,136,500 |
| 23 March 2023 |
35,000 |
107.48 |
3,761,800 |
| 24 March p2023 |
30,000 |
104.28 |
3,128,400 |
| Total week 12 |
129,000 |
|
13,997,060 |
| Total accumulated |
476,000 |
|
55,963,240 |
Following the above transactions, Spar Nord holds a total of 3.055.432 treasury shares, equal to 2,48 % of the Bank's share capital,
Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel, + 45 9634 4236.
Rune Brandt Børglum Head of Investor Relations Spar Nord Bank A/S Executive Board
Spar Nord Bank A/S Skelagervej 15 9000 Aalborg
Sort code: 9190
28.03.2023
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
/ / / / - - - - - - / / / / |
|
|
|
|
|
|
|
|
|
/ / / / / / - - - - - / / / |
|
|
|
|
|
|
|
|
|
トライン・スープ・スープ トート・トート・トート・トート・トート |
|
|
|
| Volume |
Price |
Venue |
Time CET |
| 204 |
105,8 |
XCSE |
20230320 9:00:23 |
| 373 |
105,6 |
XCSE |
20230320 9:06:31 |
| 100 |
105,4 |
XCSE |
20230320 9:07:20 |
| 98 |
105,4 |
XCSE |
20230320 9:07:20 |
| 166 |
105 |
XCSE |
20230320 9:08:17 |
| 31 |
105 |
XCSE |
20230320 9:08:17 |
| 107 |
103,6 |
XCSE |
20230320 9:11:56 |
| 84 |
103,6 |
XCSE |
20230320 9:11:56 |
| 192 |
103 |
XCSE |
20230320 9:12:59 |
| 201 |
102,2 |
XCSE |
20230320 9:15:07 |
| 11 |
102,2 |
XCSE |
20230320 9:16:44 |
| 195 |
102,2 |
XCSE |
20230320 9:17:22 |
| 187 |
102 |
XCSE |
20230320 9:17:54 |
| 193 |
102,2 |
XCSE |
20230320 9:21:20 |
| 40 |
103,2 |
XCSE |
20230320 9:31:32 |
| 27 |
103,2 |
XCSE |
20230320 9:31:32 |
| 326 |
103,2 |
XCSE |
20230320 9:31:32 |
| 398 |
103 |
XCSE |
20230320 9:31:39 |
| 409 |
103,4 |
XCSE |
20230320 9:36:13 |
| 377 |
104,8 |
XCSE |
20230320 9:51:51 |
| 398 |
104,6 |
XCSE |
20230320 9:52:40 |
| 195 |
106 |
XCSE |
20230320 10:04:30 |
| 248 |
106,4 |
XCSE |
20230320 10:08:37 |
| 8 |
106,2 |
XCSE |
20230320 10:08:44 |
| 384 |
106,2 |
XCSE |
20230320 10:08:44 |
| 300 |
106,2 |
XCSE |
20230320 10:08:51 |
| 98 |
106,2 |
XCSE |
20230320 10:08:51 |
| 194 |
105,8 |
XCSE |
20230320 10:11:37 |
| 194 |
105,6 |
XCSE |
20230320 10:12:51 |
| 193 |
105,2 |
XCSE |
20230320 10:15:41 |
| 203 |
104,8 |
XCSE |
20230320 10:20:35 |
| 100 |
104,8 |
XCSE |
20230320 10:23:39 |
| 87 |
104,8 |
XCSE |
20230320 10:23:39 |
| 91 |
105,2 |
XCSE |
20230320 10:25:40 |
| 109 |
105,2 |
XCSE |
20230320 10:25:40 |
| 193 |
104,6 |
XCSE |
20230320 10:27:55 |
| 100 |
105 |
XCSE |
20230320 10:36:12 |
| 94 |
105 |
XCSE |
20230320 10:36:12 |
| 186 |
106,2 |
XCSE |
20230320 10:51:16 |
| 29 |
106,2 |
XCSE |
20230320 10:51:44 |
| 111 |
106,6 |
XCSE |
20230320 10:57:28 |
| 11 |
106,6 |
XCSE |
20230320 10:57:28 |
| 253 |
106,6 |
XCSE |
20230320 10:57:28 |
Appendix – transaction data
| 406 |
106,4 |
XCSE |
20230320 10:59:36 |
| 100 |
106,8 |
XCSE |
20230320 11:05:23 |
| 100 |
106,8 |
XCSE |
20230320 11:05:23 |
| 124 |
106,8 |
XCSE |
20230320 11:05:23 |
| 32 |
106,8 |
XCSE |
20230320 11:05:23 |
| 11 |
107,4 |
XCSE |
20230320 11:16:06 |
|
|
|
|
| 370 |
107,4 |
XCSE |
20230320 11:16:06 |
| 60 |
107 |
XCSE |
20230320 11:16:18 |
319
195 |
107
106,6 |
XCSE
XCSE |
20230320 11:16:18
20230320 11:18:55 |
|
|
|
|
| 150 |
106,4 |
XCSE |
20230320 11:21:22 |
| 111 |
106,4 |
XCSE |
20230320 11:29:51 |
| 189 |
106,4 |
XCSE |
20230320 11:29:51 |
| 78 |
106,4 |
XCSE |
20230320 11:29:51 |
| 389 |
107 |
XCSE |
20230320 11:45:07 |
| 394 |
107,2 |
XCSE |
20230320 12:00:03 |
| 188 |
107,2 |
XCSE |
20230320 12:04:38 |
| 199 |
107 |
XCSE |
20230320 12:06:02 |
| 199 |
107 |
XCSE |
20230320 12:06:02 |
| 100 |
106,8 |
XCSE |
20230320 12:14:11 |
| 100 |
106,8 |
XCSE |
20230320 12:14:11 |
| 195 |
107,2 |
XCSE |
20230320 12:35:00 |
| 30 |
107 |
XCSE |
20230320 12:35:44 |
| 159 |
107 |
XCSE |
20230320 12:35:44 |
| 7 |
106,8 |
XCSE |
20230320 12:38:09 |
| 100 |
106,8 |
XCSE |
20230320 12:42:44 |
| 82 |
106,8 |
XCSE |
20230320 12:42:44 |
| 3 |
106,8 |
XCSE |
20230320 12:42:44 |
| 186 |
106,6 |
XCSE |
20230320 12:45:16 |
| 179 |
106,6 |
XCSE |
20230320 12:45:16 |
| 7 |
106,6 |
XCSE |
20230320 12:45:16 |
| 191 |
106,8 |
XCSE |
20230320 12:56:04 |
| 191 |
106,8 |
XCSE |
20230320 12:56:04 |
| 100 |
107 |
XCSE |
20230320 13:07:07 |
| 100 |
107 |
XCSE |
20230320 13:07:07 |
| 203 |
107 |
XCSE |
20230320 13:07:07 |
| 273 |
107 |
XCSE |
20230320 13:08:25 |
| 123 |
107 |
XCSE |
20230320 13:08:25 |
| 4 |
106,8 |
XCSE |
20230320 13:10:27 |
| 185 |
106,8 |
XCSE |
20230320 13:10:31 |
| 407 |
107,2 |
XCSE |
20230320 13:28:38 |
| 390 |
107 |
XCSE |
20230320 13:28:40 |
| 186 |
106,8 |
XCSE |
20230320 13:31:21 |
| 12 |
106,8 |
XCSE |
20230320 13:32:17 |
| 89 |
106,8 |
XCSE |
20230320 13:33:16 |
| 97 |
106,8 |
XCSE |
20230320 13:33:22 |
| 8 |
106,8 |
XCSE |
20230320 13:33:22 |
| 100 |
106,8 |
XCSE |
20230320 13:33:22 |
|
|
|
|
106,8 XCSE 20230320 13:33:22
| 565 |
107,6 |
XCSE |
20230320 13:46:20 |
| 373 |
108,4 |
XCSE |
20230320 14:05:37 |
| 186 |
108,2 |
XCSE |
20230320 14:09:39 |
| 18 |
108,2 |
XCSE |
20230320 14:10:30 |
| 199 |
108,4 |
XCSE |
20230320 14:18:54 |
| 187 |
108,2 |
XCSE |
20230320 14:21:04 |
| 187 |
108,2 |
XCSE |
20230320 14:21:04 |
| 565 |
108,4 |
XCSE |
20230320 14:33:24 |
| 186 |
108,2 |
XCSE |
20230320 14:33:48 |
| 186 |
108,2 |
XCSE |
20230320 14:34:28 |
| 9 |
108,2 |
XCSE |
20230320 14:34:28 |
| 186 |
108,2 |
XCSE |
20230320 14:34:28 |
| 178 |
108,4 |
XCSE |
20230320 14:36:33 |
| 408 |
108,6 |
XCSE |
20230320 14:38:27 |
| 403 |
108,4 |
XCSE |
20230320 14:39:17 |
| 193 |
108,2 |
XCSE |
20230320 14:40:56 |
| 107 |
108,2 |
XCSE |
20230320 14:40:56 |
| 86 |
108,2 |
XCSE |
20230320 14:40:56 |
| 30 |
108,6 |
XCSE |
20230320 14:47:12 |
| 195 |
108,4 |
XCSE |
20230320 14:48:44 |
| 584 |
108,4 |
XCSE |
20230320 14:48:44 |
| 382 |
109 |
XCSE |
20230320 14:52:26 |
| 191 |
109 |
XCSE |
20230320 14:52:26 |
| 192 |
108,8 |
XCSE |
20230320 14:52:33 |
| 42 |
109 |
XCSE |
20230320 14:54:23 |
| 159 |
109 |
XCSE |
20230320 14:54:25 |
| 42 |
109 |
XCSE |
20230320 14:54:25 |
| 300 |
108,8 |
XCSE |
20230320 15:11:37 |
| 89 |
108,8 |
XCSE |
20230320 15:11:37 |
| 194 |
108,8 |
XCSE |
20230320 15:12:07 |
| 192 |
108,6 |
XCSE |
20230320 15:18:46 |
| 191 |
108,6 |
XCSE |
20230320 15:18:46 |
| 281 |
109,4 |
XCSE |
20230320 15:32:09 |
| 284 |
109,4 |
XCSE |
20230320 15:32:09 |
| 195 |
109,6 |
XCSE |
20230320 15:35:42 |
| 200 |
109,8 |
XCSE |
20230320 15:38:19 |
| 188 |
109,8 |
XCSE |
20230320 15:38:19 |
| 117 |
109,8 |
XCSE |
20230320 15:44:04 |
| 71 |
109,8 |
XCSE |
20230320 15:44:04 |
| 95 |
110,2 |
XCSE |
20230320 15:54:00 |
| 292 |
110,2 |
XCSE |
20230320 15:54:00 |
| 187 |
110 |
XCSE |
20230320 15:54:10 |
| 380 |
110,2 |
XCSE |
20230320 15:59:58 |
| 199 |
110,2 |
XCSE |
20230320 16:00:57 |
| 199 |
110,2 |
XCSE |
20230320 16:00:57 |
| 205 |
110,6 |
XCSE |
20230320 16:08:30 |
| 108 |
110,8 |
XCSE |
20230320 16:10:21 |
|
110,8 |
XCSE |
20230320 16:10:21 |
110,6 XCSE 20230320 16:10:47
| $\begin{array}{cccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccc$ |
|
|
|
|
|
|
|
|
|
| $\begin{array}{cccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccc$ |
|
|
|
|
|
|
|
|
|
| 1 |
|
|
|
|
|
|
|
|
|
| $\begin{array}{cccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccc$ |
|
|
|
|
|
|
|
|
|
| - トランシン ノンシンド トトトトトトトトトトトトト |
|
|
|
|
|
|
|
|
|
| 191 |
110,6 |
XCSE |
20230320 16:15:07 |
| 115 |
110,4 |
XCSE |
20230320 16:15:48 |
| 191 |
110,4 |
XCSE |
20230320 16:15:48 |
| 75 |
110,4 |
XCSE |
20230320 16:15:48 |
| 81 |
110,2 |
XCSE |
20230320 16:16:06 |
| 121 |
110,2 |
XCSE |
20230320 16:16:06 |
| 31 |
110,6 |
XCSE |
20230320 16:21:34 |
| 650 |
110,6 |
XCSE |
20230320 16:21:34 |
| 391 |
110,4 |
XCSE |
20230320 16:21:34 |
| 100 |
110,4 |
XCSE |
20230320 16:22:41 |
| 68 |
110,4 |
XCSE |
20230320 16:22:41 |
| 29 |
110,4 |
XCSE |
20230320 16:22:41 |
| 202 |
110,6 |
XCSE |
20230320 16:26:39 |
| 164 |
110,6 |
XCSE |
20230320 16:32:04 |
| 26 |
110,6 |
XCSE |
20230320 16:32:04 |
| 42 |
110,4 |
XCSE |
20230320 16:32:42 |
| 100 |
110,4 |
XCSE |
20230320 16:32:42 |
| 49 |
110,4 |
XCSE |
20230320 16:32:42 |
| 68 |
110,4 |
XCSE |
20230320 16:32:42 |
| 7 |
110,4 |
XCSE |
20230320 16:32:42 |
| 74 |
110,4 |
XCSE |
20230320 16:32:42 |
| 572 |
110,6 |
XCSE |
20230320 16:38:15 |
| 204 |
110,6 |
XCSE |
20230320 16:38:15 |
| 128 |
110,6 |
XCSE |
20230320 16:38:15 |
| 203 |
110,6 |
XCSE |
20230320 16:40:03 |
| 193 |
110,8 |
XCSE |
20230320 16:42:03 |
| 251 |
110,8 |
XCSE |
20230320 16:44:36 |
| 176 |
110,8 |
XCSE |
20230320 16:44:50 |
| 15 |
110,8 |
XCSE |
20230320 16:44:50 |
| Volume |
Price |
Venue |
Time CET |
| 54 |
112,6 |
XCSE |
20230321 9:00:30 |
| 134 |
112,6 |
XCSE |
20230321 9:00:30 |
| 1 |
112,6 |
XCSE |
20230321 9:00:30 |
| 191 |
112,8 |
XCSE |
20230321 9:03:39 |
| 195 |
112,8 |
XCSE |
20230321 9:03:55 |
| 192 |
112,8 |
XCSE |
20230321 9:05:15 |
| 185 |
112,4 |
XCSE |
20230321 9:09:38 |
| 198 |
112,2 |
XCSE |
20230321 9:09:38 |
| 198 |
113 |
XCSE |
20230321 9:12:54 |
| 185 |
112,4 |
XCSE |
20230321 9:16:21 |
| 398 |
113 |
XCSE |
20230321 9:23:38 |
| 347 |
113,8 |
XCSE |
20230321 9:35:15 |
| 150 |
113,8 |
XCSE |
20230321 9:35:15 |
| 84 |
113,8 |
XCSE |
20230321 9:35:15 |
| 395 |
113,6 |
XCSE |
20230321 9:36:15 |
| 198 |
113,6 |
XCSE |
20230321 9:36:15 |
| 225 |
113,8 |
XCSE |
20230321 9:44:39 |
| 357 |
113,8 |
XCSE |
20230321 9:44:39 |
|
|
1 |
|
|
|
|
|
|
|
|
エココココン シンニューニーニー デンソンシン |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 1 7 7 7 7 7 7 - - - - - 2 7 7 7 1 1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1 |
|
|
|
|
|
|
| 75 |
113,8 |
XCSE |
20230321 9:48:21 |
| 75 |
113,8 |
XCSE |
20230321 9:48:21 |
| 31 |
113,8 |
XCSE |
20230321 9:48:21 |
| 7 |
113,8 |
XCSE |
20230321 9:48:21 |
| 184 |
114 |
XCSE |
20230321 9:48:43 |
| 187 |
113,8 |
XCSE |
20230321 9:59:11 |
| 25 |
114 |
XCSE |
20230321 10:15:55 |
| 447 |
114 |
XCSE |
20230321 10:15:55 |
| 247 |
114 |
XCSE |
20230321 10:21:40 |
| 730 |
113,8 |
XCSE |
20230321 10:21:47 |
| 468 |
114,2 |
XCSE |
20230321 10:32:58 |
| 100 |
114,2 |
XCSE |
20230321 10:32:58 |
| 34 |
114 |
XCSE |
20230321 10:39:17 |
| 184 |
114 |
XCSE |
20230321 10:39:17 |
| 149 |
114 |
XCSE |
20230321 10:39:17 |
| 193 |
113,8 |
XCSE |
20230321 10:42:21 |
| 743 |
114,2 |
XCSE |
20230321 10:55:25 |
| 195 |
114,2 |
XCSE |
20230321 10:56:39 |
| 198 |
114,2 |
XCSE |
20230321 11:03:35 |
| 185 |
114 |
XCSE |
20230321 11:06:44 |
| 193 |
114,4 |
XCSE |
20230321 11:17:58 |
| 136 |
114,2 |
XCSE |
20230321 11:23:17 |
| 200 |
114,2 |
XCSE |
20230321 11:23:17 |
| 64 |
114,2 |
XCSE |
20230321 11:23:17 |
| 44 |
114,2 |
XCSE |
20230321 11:31:29 |
|
|
|
|
| 193 |
114,2 |
XCSE |
20230321 11:31:29 |
| 149 |
114,2 |
XCSE |
20230321 11:31:29 |
| 50 |
114,2 |
XCSE |
20230321 11:32:49 |
| 142 |
114,2 |
XCSE |
20230321 11:32:49 |
| 75 |
114,2 |
XCSE |
20230321 11:32:49 |
| 60 |
114,2 |
XCSE |
20230321 11:32:49 |
| 42 |
114,6 |
XCSE |
20230321 11:47:18 |
| 327 |
114,6 |
XCSE |
20230321 11:47:18 |
| 50 |
114,4 |
XCSE |
20230321 11:49:47 |
| 138 |
114,4 |
XCSE |
20230321 11:49:47 |
| 188 |
114,4 |
XCSE |
20230321 11:49:47 |
| 8 |
114,4 |
XCSE |
20230321 11:49:47 |
| 197 |
114,6 |
XCSE |
20230321 12:10:09 |
| 196 |
114,6 |
XCSE |
20230321 12:10:09 |
| 197 |
114,4 |
XCSE |
20230321 12:14:58 |
| 118 |
114,2 |
XCSE |
20230321 12:23:41 |
| 82 |
114,2 |
XCSE |
20230321 12:23:41 |
| 190 |
114,6 |
XCSE |
20230321 12:30:14 |
| 86 |
114,4 |
XCSE |
20230321 12:33:12 |
| 107 |
114,4 |
XCSE |
20230321 12:33:12 |
| 24 |
114,2 |
XCSE |
20230321 12:34:56 |
| 29 |
114,2 |
XCSE |
20230321 12:37:16 |
| 75 |
114,2 |
XCSE |
20230321 12:37:16 |
| 75 |
114,2 |
XCSE |
20230321 12:37:16 |
| 13 |
114,2 |
XCSE |
20230321 12:37:16 |
| 184 |
114 |
XCSE |
20230321 12:38:43 |
| 78 |
114,6 |
XCSE |
20230321 13:05:47 |
| 232 |
114,6 |
XCSE |
20230321 13:13:26 |
| 399 |
114,4 |
XCSE |
20230321 13:18:25 |
| 398 |
114,2 |
XCSE |
20230321 13:21:20 |
| 370 |
114,4 |
XCSE |
20230321 13:30:00 |
|
|
|
|
| 94 |
114,4 |
XCSE |
20230321 13:42:25 |
| 197 |
114,4 |
XCSE |
20230321 13:42:25 |
| 47 |
114,4 |
XCSE |
20230321 13:42:25 |
| 195 |
114,4 |
XCSE |
20230321 13:42:25 |
| 53 |
114,4 |
XCSE |
20230321 13:42:25 |
| 389 |
114,6 |
XCSE |
20230321 13:47:23 |
| 125 |
114,4 |
XCSE |
20230321 13:56:13 |
| 62 |
114,4 |
XCSE |
20230321 13:56:13 |
| 191 |
114,4 |
XCSE |
20230321 13:58:43 |
| 78 |
114,8 |
XCSE |
20230321 14:28:16 |
| 372 |
115 |
XCSE |
20230321 14:34:17 |
| 194 |
114,8 |
XCSE |
20230321 14:35:18 |
| 197 |
114,6 |
XCSE |
20230321 14:35:51 |
| 197 |
114,8 |
XCSE |
20230321 14:47:40 |
| 175 |
114,8 |
XCSE |
20230321 14:47:40 |
| 48 |
114,6 |
XCSE |
20230321 14:49:38 |
| 38 |
114,6 |
XCSE |
20230321 14:49:38 |
| 320 |
114,6 |
XCSE |
20230321 14:49:38 |
| 184 |
114,6 |
XCSE |
20230321 14:49:38 |
| 102 |
115,2 |
XCSE |
20230321 14:56:27 |
| 39 |
115,2 |
XCSE |
20230321 15:04:12 |
| 152 |
115,2 |
XCSE |
20230321 15:04:12 |
| 199 |
115 |
XCSE |
20230321 15:06:16 |
| 196 |
115 |
XCSE |
20230321 15:06:16 |
| 237 |
115 |
XCSE |
20230321 15:09:24 |
| 155 |
115 |
XCSE |
20230321 15:09:24 |
| 75 |
114,8 |
XCSE |
20230321 15:15:57 |
| 121 |
114,8 |
XCSE |
20230321 15:15:57 |
| 160 |
114,8 |
XCSE |
20230321 15:15:57 |
| 35 |
114,8 |
XCSE |
20230321 15:15:57 |
| 190 |
114,6 |
XCSE |
20230321 15:17:32 |
| 139 |
114,4 |
XCSE |
20230321 15:19:38 |
|
|
|
|
| 56 |
114,4 |
XCSE |
20230321 15:19:38 |
| 75 |
114,4 |
XCSE |
20230321 15:20:25 |
| 75 |
114,4 |
XCSE |
20230321 15:20:25 |
| 41 |
114,4 |
XCSE |
20230321 15:20:30 |
| 34 |
114,4 |
XCSE |
20230321 15:20:30 |
| 75 |
114,4 |
XCSE |
20230321 15:20:30 |
| 34 |
114,4 |
XCSE |
20230321 15:20:30 |
| 41 |
114,4 |
XCSE |
20230321 15:20:30 |
| 75 |
114,4 |
XCSE |
20230321 15:34:44 |
114,4 XCSE 20230321 15:34:44
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 1 1 1 1 |
|
|
|
|
|
|
| 75 |
114,4 |
XCSE |
20230321 15:34:44 |
| 75 |
114,4 |
XCSE |
20230321 15:34:44 |
| 75 |
114,4 |
XCSE |
20230321 15:34:44 |
| 146 |
114,4 |
XCSE |
20230321 15:34:44 |
| 92 |
114,2 |
XCSE |
20230321 15:37:02 |
| 92 |
114,2 |
XCSE |
20230321 15:37:08 |
| 102 |
114,2 |
XCSE |
20230321 15:37:08 |
| 136 |
114,4 |
XCSE |
20230321 15:38:15 |
| 188 |
114,4 |
XCSE |
20230321 15:40:59 |
| 50 |
114,6 |
XCSE |
20230321 15:51:21 |
| 75 |
114,6 |
XCSE |
20230321 15:51:21 |
| 66 |
114,6 |
XCSE |
20230321 15:51:21 |
| 157 |
114,4 |
XCSE |
20230321 15:52:03 |
| 29 |
114,4 |
XCSE |
20230321 15:52:03 |
| 183 |
114,6 |
XCSE |
20230321 15:59:31 |
| 188 |
114,6 |
XCSE |
20230321 16:06:44 |
| 39 |
114,8 |
XCSE |
20230321 16:17:17 |
| 186 |
114,8 |
XCSE |
20230321 16:17:17 |
| 75 |
114,8 |
XCSE |
20230321 16:17:17 |
| 71 |
114,8 |
XCSE |
20230321 16:17:17 |
| 198 |
114,8 |
XCSE |
20230321 16:17:17 |
| 198 |
114,6 |
XCSE |
20230321 16:22:09 |
| 56 |
114,6 |
XCSE |
20230321 16:23:39 |
| 131 |
114,6 |
XCSE |
20230321 16:23:39 |
| 104 |
114,6 |
XCSE |
20230321 16:25:01 |
| 84 |
114,6 |
XCSE |
20230321 16:25:01 |
| 200 |
114,6 |
XCSE |
20230321 16:27:06 |
| 192 |
114,8 |
XCSE |
20230321 16:29:09 |
| 284 |
114,8 |
XCSE |
20230321 16:29:09 |
| 193 |
114,6 |
XCSE |
20230321 16:30:14 |
| 194 |
114,6 |
XCSE |
20230321 16:32:12 |
| 113 |
114,8 |
XCSE |
20230321 16:34:47 |
| 131 |
114,8 |
XCSE |
20230321 16:34:47 |
| 189 |
114,6 |
XCSE |
20230321 16:35:59 |
| 194 |
114,6 |
XCSE |
20230321 16:38:38 |
| 192 |
114,6 |
XCSE |
20230321 16:40:21 |
| 186 |
114,6 |
XCSE |
20230321 16:41:02 |
| 10 |
114,4 |
XCSE |
20230321 16:41:24 |
| 175 |
114,4 |
XCSE |
20230321 16:41:24 |
| 11 |
114,4 |
XCSE |
20230321 16:46:12 |
| Volume |
Price |
Venue |
Time CET |
| 75 |
113,8 |
XCSE |
20230322 9:00:18 |
| 112 |
113,8 |
XCSE |
20230322 9:00:18 |
| 185 |
112,6 |
XCSE |
20230322 9:09:22 |
| 184 |
112,6 |
XCSE |
20230322 9:13:08 |
| 192 |
111,6 |
XCSE |
20230322 9:24:35 |
| 187 |
111,4 |
XCSE |
20230322 9:30:25 |
| 75 |
111,6 |
XCSE |
20230322 9:32:15 |
|
|
|
|
|
$\begin{array}{cccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccc$ |
|
|
|
|
|
|
|
|
1 1 1 7 7 7 7 - - - - - - 7 7 |
|
|
|
|
|
|
|
|
1 1 1 1 1 1 1 1 1 - - - - - - 1 1 |
|
|
|
|
|
|
|
|
|
|
1 - 2 - 2 - 2 - 2 - 2 - 1 - 1 - 1 - 1 - |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 96 |
111,6 |
XCSE |
20230322 9:35:46 |
| 75 |
111,6 |
XCSE |
20230322 9:35:46 |
| 24 |
111,6 |
XCSE |
20230322 9:35:46 |
| 193 |
112,2 |
XCSE |
20230322 9:50:34 |
| 197 |
112,4 |
XCSE |
20230322 10:01:32 |
| 190 |
112,6 |
XCSE |
20230322 10:07:26 |
| 262 |
113,8 |
XCSE |
20230322 10:38:13 |
| 393 |
114,2 |
XCSE |
20230322 10:45:09 |
| 184 |
114,4 |
XCSE |
20230322 10:46:13 |
| 194 |
114,4 |
XCSE |
20230322 11:03:50 |
| 189 |
114,4 |
XCSE |
20230322 11:12:44 |
| 196 |
114,8 |
XCSE |
20230322 11:25:06 |
| 181 |
114,8 |
XCSE |
20230322 11:47:07 |
| 29 |
114,4 |
XCSE |
20230322 12:00:52 |
| 155 |
114,4 |
XCSE |
20230322 12:00:55 |
| 29 |
114,4 |
XCSE |
20230322 12:00:55 |
| 190 |
114,6 |
XCSE |
20230322 12:20:49 |
| 185 |
115 |
XCSE |
20230322 12:29:31 |
| 191 |
114,6 |
XCSE |
20230322 12:35:37 |
| 196 |
114,4 |
XCSE |
20230322 12:49:47 |
| 188 |
114,2 |
XCSE |
20230322 13:03:53 |
| 117 |
114,8 |
XCSE |
20230322 13:20:21 |
| 64 |
114,8 |
XCSE |
20230322 13:20:21 |
| 180 |
114,8 |
XCSE |
20230322 13:20:21 |
| 180 |
114,6 |
XCSE |
20230322 13:34:07 |
| 25 |
114,2 |
XCSE |
20230322 13:46:31 |
| 75 |
114,2 |
XCSE |
20230322 13:46:31 |
| 89 |
114,2 |
XCSE |
20230322 13:46:31 |
| 187 |
114,4 |
XCSE |
20230322 13:53:44 |
| 192 |
114,4 |
XCSE |
20230322 14:01:15 |
| 191 |
113,6 |
XCSE |
20230322 14:19:09 |
| 185 |
113,8 |
XCSE |
20230322 14:20:40 |
| 187 |
113,6 |
XCSE |
20230322 14:26:29 |
| 185 |
113,4 |
XCSE |
20230322 14:31:10 |
| 19 |
113 |
XCSE |
20230322 14:45:11 |
| 272 |
113 |
XCSE |
20230322 14:45:13 |
| 100 |
113 |
XCSE |
20230322 14:45:13 |
| 288 |
113,6 |
XCSE |
20230322 15:01:12 |
| 182 |
114 |
XCSE |
20230322 15:11:44 |
| 195 |
113,8 |
XCSE |
20230322 15:25:35 |
| 183 |
113,8 |
XCSE |
20230322 15:25:48 |
| 180 |
113,6 |
XCSE |
20230322 15:47:33 |
| 56 |
113,6 |
XCSE |
20230322 15:49:33 |
| 75 |
113,6 |
XCSE |
20230322 15:49:33 |
| 52 |
113,6 |
XCSE |
20230322 15:49:33 |
| 183 |
113,8 |
XCSE |
20230322 15:55:08 |
| 181 |
113,8 |
XCSE |
20230322 15:55:12 |
| 195 |
114 |
XCSE |
20230322 15:59:02 |
| 191 |
113,4 |
XCSE |
20230322 16:11:59 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
/ / / / / / / / |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
レンジン スープ・スープ トート・トート トート・トート・トート |
|
|
|
|
|
| 187 |
113,2 |
XCSE |
20230322 16:19:38 |
| 188 |
113,2 |
XCSE |
20230322 16:19:38 |
| 196 |
113,2 |
XCSE |
20230322 16:25:32 |
| 162 |
113,2 |
XCSE |
20230322 16:27:26 |
| 32 |
113,2 |
XCSE |
20230322 16:27:26 |
| 184 |
113,4 |
XCSE |
20230322 16:32:24 |
| 180 |
113,2 |
XCSE |
20230322 16:35:59 |
| 115 |
112,8 |
XCSE |
20230322 16:42:27 |
| Volume |
Price |
Venue |
Time CET |
| 125 |
107,6 |
XCSE |
20230323 9:00:19 |
| 68 |
107,6 |
XCSE |
20230323 9:00:19 |
| 180 |
107,6 |
XCSE |
20230323 9:02:57 |
| 181 |
107,8 |
XCSE |
20230323 9:04:19 |
| 195 |
108 |
XCSE |
20230323 9:05:04 |
| 197 |
107,8 |
XCSE |
20230323 9:05:41 |
| 186 |
108,2 |
XCSE |
20230323 9:09:26 |
| 191 |
108 |
XCSE |
20230323 9:11:59 |
| 190 |
108 |
XCSE |
20230323 9:11:59 |
| 75 |
107,6 |
XCSE |
20230323 9:12:29 |
| 119 |
107,6 |
XCSE |
20230323 9:12:29 |
| 75 |
107,4 |
XCSE |
20230323 9:15:46 |
| 121 |
107,4 |
XCSE |
20230323 9:15:46 |
| 196 |
107,2 |
XCSE |
20230323 9:16:04 |
| 187 |
107,6 |
XCSE |
20230323 9:17:45 |
| 186 |
107,4 |
XCSE |
20230323 9:22:19 |
| 186 |
107,4 |
XCSE |
20230323 9:22:19 |
| 175 |
107,4 |
XCSE |
20230323 9:24:18 |
| 12 |
107,4 |
XCSE |
20230323 9:24:18 |
| 315 |
107,6 |
XCSE |
20230323 9:28:19 |
| 58 |
107,6 |
XCSE |
20230323 9:28:19 |
| 187 |
107,2 |
XCSE |
20230323 9:30:27 |
| 57 |
107,4 |
XCSE |
20230323 9:34:21 |
| 136 |
107,4 |
XCSE |
20230323 9:34:21 |
| 192 |
107,4 |
XCSE |
20230323 9:34:21 |
| 368 |
107,8 |
XCSE |
20230323 9:44:26 |
| 68 |
108 |
XCSE |
20230323 9:52:49 |
| 511 |
108 |
XCSE |
20230323 9:52:49 |
| 551 |
107,8 |
XCSE |
20230323 9:52:56 |
| 184 |
107,6 |
XCSE |
20230323 9:58:22 |
| 184 |
107,6 |
XCSE |
20230323 9:58:22 |
| 197 |
107,8 |
XCSE |
20230323 10:01:19 |
| 193 |
107,4 |
XCSE |
20230323 10:02:40 |
| 193 |
107 |
XCSE |
20230323 10:10:06 |
| 34 |
107 |
XCSE |
20230323 10:10:06 |
| 75 |
107 |
XCSE |
20230323 10:12:38 |
| 84 |
107 |
XCSE |
20230323 10:12:38 |
| 31 |
107 |
XCSE |
20230323 10:12:38 |
| 190 |
107 |
XCSE |
20230323 10:12:38 |
| 121 |
107 |
XCSE |
20230323 10:12:38 |
| 62 |
107 |
XCSE |
20230323 10:12:38 |
| 183 |
106,8 |
XCSE |
20230323 10:19:40 |
| 73 |
106,8 |
XCSE |
20230323 10:19:40 |
| 109 |
106,8 |
XCSE |
20230323 10:19:40 |
| 155 |
106,8 |
XCSE |
20230323 10:19:40 |
| 28 |
106,8 |
XCSE |
20230323 10:19:40 |
| 180 |
106,6 |
XCSE |
20230323 10:21:39 |
| 190 |
106,6 |
XCSE |
20230323 10:25:19 |
| 109 |
106,4 |
XCSE |
20230323 10:25:39 |
| 138 |
106,2 |
XCSE |
20230323 10:37:15 |
| 375 |
106,2 |
XCSE |
20230323 10:37:15 |
| 75 |
106,2 |
XCSE |
20230323 10:37:15 |
| 162 |
106,2 |
XCSE |
20230323 10:37:15 |
| 191 |
106,4 |
XCSE |
20230323 10:40:06 |
| 25 |
106,4 |
XCSE |
20230323 10:40:06 |
| 369 |
106,4 |
XCSE |
20230323 10:41:54 |
| 253 |
106,8 |
XCSE |
20230323 11:05:07 |
| 527 |
106,8 |
XCSE |
20230323 11:05:07 |
| 300 |
106,8 |
XCSE |
20230323 11:16:30 |
| 62 |
106,8 |
XCSE |
20230323 11:16:30 |
| 181 |
106,8 |
XCSE |
20230323 11:16:30 |
| 181 |
106,8 |
XCSE |
20230323 11:16:30 |
| 247 |
106,6 |
XCSE |
20230323 11:24:07 |
| 225 |
106,6 |
XCSE |
20230323 11:24:07 |
| 70 |
106,6 |
XCSE |
20230323 11:24:07 |
| 376 |
106,4 |
XCSE |
20230323 11:29:11 |
| 187 |
106,4 |
XCSE |
20230323 11:29:11 |
| 183 |
106,2 |
XCSE |
20230323 11:29:32 |
| 48 |
106,6 |
XCSE |
20230323 11:46:06 |
| 502 |
106,6 |
XCSE |
20230323 11:46:06 |
| 300 |
106,8 |
XCSE |
20230323 11:53:34 |
| 83 |
106,8 |
XCSE |
20230323 11:53:34 |
| 1 |
107,2 |
XCSE |
20230323 12:06:07 |
| 409 |
107,4 |
XCSE |
20230323 12:14:23 |
| 351 |
107,4 |
XCSE |
20230323 12:14:23 |
| 383 |
107,4 |
XCSE |
20230323 12:15:20 |
| 188 |
107,2 |
XCSE |
20230323 12:18:34 |
| 181 |
107 |
XCSE |
20230323 12:32:08 |
| 572 |
107,4 |
XCSE |
20230323 12:51:41 |
| 382 |
107,2 |
XCSE |
20230323 13:01:16 |
| 54 |
107,6 |
XCSE |
20230323 13:22:23 |
| 204 |
107,6 |
XCSE |
20230323 13:22:23 |
| 75 |
107,6 |
XCSE |
20230323 13:22:23 |
| 29 |
107,6 |
XCSE |
20230323 13:22:23 |
| 179 |
108 |
XCSE |
20230323 13:37:24 |
| 25 |
108 |
XCSE |
20230323 13:42:38 |
| 154 |
108 |
XCSE |
20230323 13:42:38 |
107,8 XCSE 20230323 13:44:31
|
|
$1 - 1 - 1 - 1 - 1 - 2 - 2 = 1 = -1 = -1 - 2 - 2 - 2 - 2 - 2$ |
|
|
|
|
|
|
|
|
1 1 1 1 7 7 8 - - - - - - - 7 7 7 7 |
|
|
|
|
|
|
|
|
エココンスクショニー ニーニングファイエ |
|
|
|
|
|
|
|
|
$1 - 1 - 7 - 7 - 7 - 7 - 7 - 8 - 8 - 8 - 7 - 7 - 1 - 1 - 1$ |
|
|
|
|
|
|
|
|
コース・スース・スース・コーエーエーエーエーエーエーエーエー |
|
|
|
|
|
|
| 336 |
107,8 |
XCSE |
20230323 13:44:31 |
| 13 |
107,8 |
XCSE |
20230323 13:44:31 |
| 55 |
107,8 |
XCSE |
20230323 13:51:32 |
| 91 |
107,8 |
XCSE |
20230323 13:51:32 |
| 300 |
107,8 |
XCSE |
20230323 13:51:32 |
| 43 |
107,8 |
XCSE |
20230323 13:55:41 |
| 49 |
107,8 |
XCSE |
20230323 13:55:41 |
| 121 |
107,8 |
XCSE |
20230323 13:55:41 |
| 146 |
107,8 |
XCSE |
20230323 13:55:41 |
| 179 |
107,8 |
XCSE |
20230323 13:55:41 |
| 383 |
107,6 |
XCSE |
20230323 14:02:02 |
| 191 |
107,6 |
XCSE |
20230323 14:02:02 |
| 400 |
107,8 |
XCSE |
20230323 14:31:00 |
| 223 |
107,8 |
XCSE |
20230323 14:31:00 |
| 222 |
107,8 |
XCSE |
20230323 14:31:00 |
| 377 |
107,8 |
XCSE |
20230323 14:31:00 |
| 286 |
107,6 |
XCSE |
20230323 14:33:17 |
| 183 |
107,6 |
XCSE |
20230323 14:33:17 |
| 80 |
107,6 |
XCSE |
20230323 14:33:17 |
| 2 |
107,6 |
XCSE |
20230323 14:33:17 |
| 553 |
107,6 |
XCSE |
20230323 14:33:19 |
| 245 |
107,6 |
XCSE |
20230323 14:36:30 |
| 140 |
107,6 |
XCSE |
20230323 14:36:30 |
| 59 |
107,6 |
XCSE |
20230323 14:40:56 |
| 34 |
107,6 |
XCSE |
20230323 14:40:56 |
| 294 |
107,6 |
XCSE |
20230323 14:40:56 |
| 194 |
107,6 |
XCSE |
20230323 14:40:56 |
| 193 |
107,6 |
XCSE |
20230323 14:40:56 |
| 189 |
107,6 |
XCSE |
20230323 14:41:55 |
| 189 |
107,6 |
XCSE |
20230323 14:41:55 |
| 465 |
107,6 |
XCSE |
20230323 14:48:09 |
| 81 |
107,6 |
XCSE |
20230323 14:48:09 |
| 181 |
107,6 |
XCSE |
20230323 14:48:09 |
| 173 |
107,4 |
XCSE |
20230323 14:56:21 |
| 20 |
107,4 |
XCSE |
20230323 14:56:21 |
| 2 |
107,4 |
XCSE |
20230323 14:56:21 |
| 192 |
107,4 |
XCSE |
20230323 14:56:21 |
| 190 |
107,4 |
XCSE |
20230323 14:56:21 |
| 45 |
107,4 |
XCSE |
20230323 14:56:21 |
| 148 |
107,4 |
XCSE |
20230323 14:56:21 |
| 221 |
107,4 |
XCSE |
20230323 15:00:33 |
| 128 |
107,6 |
XCSE |
20230323 15:02:31 |
| 248 |
107,6 |
XCSE |
20230323 15:02:31 |
| 342 |
107,6 |
XCSE |
20230323 15:13:34 |
| 233 |
107,6 |
XCSE |
20230323 15:13:34 |
| 468 |
107,6 |
XCSE |
20230323 15:19:08 |
| 225 |
107,6 |
XCSE |
20230323 15:19:08 |
| 33 |
107,6 |
XCSE |
20230323 15:19:08 |
| 8 |
107,4 |
XCSE |
20230323 15:22:46 |
| 20 |
107,4 |
XCSE |
20230323 15:23:20 |
| 65 |
107,4 |
XCSE |
20230323 15:32:08 |
| 75 |
107,4 |
XCSE |
20230323 15:32:08 |
| 35 |
107,4 |
XCSE |
20230323 15:32:08 |
| 28 |
107,4 |
XCSE |
20230323 15:32:08 |
| 20 |
107,4 |
XCSE |
20230323 15:32:08 |
| 152 |
107,4 |
XCSE |
20230323 15:32:08 |
| 188 |
107,4 |
XCSE |
20230323 15:32:08 |
| 213 |
107,2 |
XCSE |
20230323 15:33:48 |
| 75 |
107,2 |
XCSE |
20230323 15:33:48 |
| 150 |
107,2 |
XCSE |
20230323 15:33:48 |
| 75 |
107,2 |
XCSE |
20230323 15:33:48 |
| 26 |
107,2 |
XCSE |
20230323 15:33:48 |
| 75 |
107,4 |
XCSE |
20230323 15:43:04 |
| 75 |
107,4 |
XCSE |
20230323 15:43:04 |
| 150 |
107,4 |
XCSE |
20230323 15:43:04 |
| 255 |
107,4 |
XCSE |
20230323 15:43:04 |
|
|
|
|
| 168 |
107,6 |
XCSE |
20230323 15:44:18 |
| 125 |
107,6 |
XCSE |
20230323 15:44:18 |
| 187 |
107,6 |
XCSE |
20230323 15:48:32 |
| 216 |
107,6 |
XCSE |
20230323 15:50:29 |
| 75 |
107,6 |
XCSE |
20230323 15:50:29 |
| 75 |
107,6 |
XCSE |
20230323 15:50:29 |
| 75 |
107,6 |
XCSE |
20230323 15:50:29 |
| 301 |
107,6 |
XCSE |
20230323 15:50:29 |
| 109 |
107,8 |
XCSE |
20230323 15:57:17 |
| 473 |
107,8 |
XCSE |
20230323 15:57:17 |
| 191 |
107,8 |
XCSE |
20230323 16:01:14 |
| 24 |
107,6 |
XCSE |
20230323 16:04:44 |
| 75 |
107,6 |
XCSE |
20230323 16:04:44 |
| 82 |
107,6 |
XCSE |
20230323 16:04:46 |
| 78 |
107,8 |
XCSE |
20230323 16:08:49 |
| 284 |
107,8 |
XCSE |
20230323 16:08:49 |
| 41 |
107,8 |
XCSE |
20230323 16:11:01 |
| 75 |
107,8 |
XCSE |
20230323 16:11:01 |
| 41 |
107,8 |
XCSE |
20230323 16:11:01 |
| 25 |
107,8 |
XCSE |
20230323 16:11:01 |
| 182 |
107,8 |
XCSE |
20230323 16:13:18 |
| 180 |
107,8 |
XCSE |
20230323 16:17:16 |
| 217 |
108,2 |
XCSE |
20230323 16:24:04 |
| 196 |
108,2 |
XCSE |
20230323 16:24:04 |
| 200 |
108,2 |
XCSE |
20230323 16:24:04 |
| 400 |
108,2 |
XCSE |
20230323 16:24:04 |
| 195 |
108,2 |
XCSE |
20230323 16:24:50 |
| 190 |
108,2 |
XCSE |
20230323 16:26:08 |
| 15 |
108,2 |
XCSE |
20230323 16:27:25 |
| 132 |
108,2 |
XCSE |
20230323 16:27:25 |
| 46 |
108,2 |
XCSE |
20230323 16:27:25 |
108 XCSE 20230323 16:27:52
|
|
1 |
|
|
|
|
|
|
|
|
1 1 1 1 2 2 2 = = = = = 2 2 2 2 2 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 1 1 1 1 |
|
|
|
|
|
|
| 202 |
108 |
XCSE |
20230323 16:27:52 |
| 185 |
108,2 |
XCSE |
20230323 16:31:02 |
| 196 |
108,2 |
XCSE |
20230323 16:32:13 |
| 182 |
108,2 |
XCSE |
20230323 16:33:25 |
| 116 |
108 |
XCSE |
20230323 16:33:39 |
| 68 |
108 |
XCSE |
20230323 16:33:39 |
| 3 |
108 |
XCSE |
20230323 16:33:39 |
| 74 |
108 |
XCSE |
20230323 16:33:39 |
| 99 |
108 |
XCSE |
20230323 16:33:39 |
| 185 |
107,8 |
XCSE |
20230323 16:34:10 |
| 186 |
107,8 |
XCSE |
20230323 16:34:10 |
| 52 |
107,8 |
XCSE |
20230323 16:34:40 |
| 150 |
107,8 |
XCSE |
20230323 16:34:40 |
| 196 |
108 |
XCSE |
20230323 16:38:10 |
| 590 |
108 |
XCSE |
20230323 16:38:10 |
| 192 |
108 |
XCSE |
20230323 16:40:00 |
| 3 |
108 |
XCSE |
20230323 16:40:00 |
| 185 |
108 |
XCSE |
20230323 16:41:57 |
| 90 |
107,8 |
XCSE |
20230323 16:42:51 |
| 95 |
107,8 |
XCSE |
20230323 16:43:22 |
| 40 |
107,8 |
XCSE |
20230323 16:43:25 |
| 95 |
107,8 |
XCSE |
20230323 16:43:25 |
| Volume |
Price |
Venue |
Time CET |
| 125 |
107,6 |
XCSE |
20230323 9:00:19 |
| 68 |
107,6 |
XCSE |
20230323 9:00:19 |
| 180 |
107,6 |
XCSE |
20230323 9:02:57 |
| 181 |
107,8 |
XCSE |
20230323 9:04:19 |
| 195 |
108 |
XCSE |
20230323 9:05:04 |
| 197 |
107,8 |
XCSE |
20230323 9:05:41 |
| 186 |
108,2 |
XCSE |
20230323 9:09:26 |
| 191 |
108 |
XCSE |
20230323 9:11:59 |
| 190 |
108 |
XCSE |
20230323 9:11:59 |
| 75 |
107,6 |
XCSE |
20230323 9:12:29 |
| 119 |
107,6 |
XCSE |
20230323 9:12:29 |
| 75 |
107,4 |
XCSE |
20230323 9:15:46 |
| 121 |
107,4 |
XCSE |
20230323 9:15:46 |
| 196 |
107,2 |
XCSE |
20230323 9:16:04 |
| 187 |
107,6 |
XCSE |
20230323 9:17:45 |
| 186 |
107,4 |
XCSE |
20230323 9:22:19 |
| 186 |
107,4 |
XCSE |
20230323 9:22:19 |
| 175 |
107,4 |
XCSE |
20230323 9:24:18 |
| 12 |
107,4 |
XCSE |
20230323 9:24:18 |
| 315 |
107,6 |
XCSE |
20230323 9:28:19 |
| 58 |
107,6 |
XCSE |
20230323 9:28:19 |
| 187 |
107,2 |
XCSE |
20230323 9:30:27 |
| 57 |
107,4 |
XCSE |
20230323 9:34:21 |
| 136 |
107,4 |
XCSE |
20230323 9:34:21 |
| 192 |
107,4 |
XCSE |
20230323 9:34:21 |
|
|
1 |
|
|
|
|
|
|
|
|
エコココ エスシー ニーニー ニーシンソン |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 1 1 1 1 |
|
|
|
|
|
|
| 368 |
107,8 |
XCSE |
20230323 9:44:26 |
| 68 |
108 |
XCSE |
20230323 9:52:49 |
| 511 |
108 |
XCSE |
20230323 9:52:49 |
| 551 |
107,8 |
XCSE |
20230323 9:52:56 |
| 184 |
107,6 |
XCSE |
20230323 9:58:22 |
| 184 |
107,6 |
XCSE |
20230323 9:58:22 |
| 197 |
107,8 |
XCSE |
20230323 10:01:19 |
| 193 |
107,4 |
XCSE |
20230323 10:02:40 |
| 193 |
107 |
XCSE |
20230323 10:10:06 |
| 34 |
107 |
XCSE |
20230323 10:10:06 |
| 75 |
107 |
XCSE |
20230323 10:12:38 |
| 84 |
107 |
XCSE |
20230323 10:12:38 |
| 31 |
107 |
XCSE |
20230323 10:12:38 |
| 190 |
107 |
XCSE |
20230323 10:12:38 |
| 121 |
107 |
XCSE |
20230323 10:12:38 |
| 62 |
107 |
XCSE |
20230323 10:12:38 |
| 183 |
106,8 |
XCSE |
20230323 10:19:40 |
| 73 |
106,8 |
XCSE |
20230323 10:19:40 |
| 109 |
106,8 |
XCSE |
20230323 10:19:40 |
| 155 |
106,8 |
XCSE |
20230323 10:19:40 |
| 28 |
106,8 |
XCSE |
20230323 10:19:40 |
| 180 |
106,6 |
XCSE |
20230323 10:21:39 |
| 190 |
106,6 |
XCSE |
20230323 10:25:19 |
| 109 |
106,4 |
XCSE |
20230323 10:25:39 |
| 138 |
106,2 |
XCSE |
20230323 10:37:15 |
| 375 |
106,2 |
XCSE |
20230323 10:37:15 |
| 75 |
106,2 |
XCSE |
20230323 10:37:15 |
| 162 |
106,2 |
XCSE |
20230323 10:37:15 |
| 191 |
106,4 |
XCSE |
20230323 10:40:06 |
| 25 |
106,4 |
XCSE |
20230323 10:40:06 |
| 369 |
106,4 |
XCSE |
20230323 10:41:54 |
| 253 |
106,8 |
XCSE |
20230323 11:05:07 |
| 527 |
106,8 |
XCSE |
20230323 11:05:07 |
| 300 |
106,8 |
XCSE |
20230323 11:16:30 |
| 62 |
106,8 |
XCSE |
20230323 11:16:30 |
| 181 |
106,8 |
XCSE |
20230323 11:16:30 |
| 181 |
106,8 |
XCSE |
20230323 11:16:30 |
| 247 |
106,6 |
XCSE |
20230323 11:24:07 |
| 225 |
106,6 |
XCSE |
20230323 11:24:07 |
| 70 |
106,6 |
XCSE |
20230323 11:24:07 |
| 376 |
106,4 |
XCSE |
20230323 11:29:11 |
| 187 |
106,4 |
XCSE |
20230323 11:29:11 |
| 183 |
106,2 |
XCSE |
20230323 11:29:32 |
|
|
|
|
| 48 |
106,6 |
XCSE |
20230323 11:46:06 |
| 502 |
106,6 |
XCSE |
20230323 11:46:06 |
| 300 |
106,8 |
XCSE |
20230323 11:53:34 |
| 83 |
106,8 |
XCSE |
20230323 11:53:34 |
| 1 |
107,2 |
XCSE |
20230323 12:06:07 |
| 409 |
107,4 |
XCSE |
20230323 12:14:23 |
| 351 |
|
107,4 XCSE |
20230323 12:14:23 |
| 383 |
107,4 |
XCSE |
20230323 12:15:20 |
| 188 |
107,2 |
XCSE |
20230323 12:18:34 |
| 181 |
107 |
XCSE |
20230323 12:32:08 |
| 572 |
107,4 |
XCSE |
20230323 12:51:41 |
| 382 |
107,2 |
XCSE |
20230323 13:01:16 |
| 54 |
107,6 |
XCSE |
20230323 13:22:23 |
| 204 |
107,6 |
XCSE |
20230323 13:22:23 |
| 75 |
107,6 |
XCSE |
20230323 13:22:23 |
| 29 |
107,6 |
XCSE |
20230323 13:22:23 |
| 179 |
108 |
XCSE |
20230323 13:37:24 |
| 25 |
108 |
XCSE |
20230323 13:42:38 |
| 154 |
108 |
XCSE |
20230323 13:42:38 |
| 23 |
107,8 |
XCSE |
20230323 13:44:31 |
| 336 |
107,8 |
XCSE |
20230323 13:44:31 |
| 13 |
107,8 |
XCSE |
20230323 13:44:31 |
| 55 |
107,8 |
XCSE |
20230323 13:51:32 |
| 91 |
107,8 |
XCSE |
20230323 13:51:32 |
| 300 |
107,8 |
XCSE |
20230323 13:51:32 |
| 43 |
107,8 |
XCSE |
20230323 13:55:41 |
| 49 |
107,8 |
XCSE |
20230323 13:55:41 |
| 121 |
107,8 |
XCSE |
20230323 13:55:41 |
| 146 |
107,8 |
XCSE |
20230323 13:55:41 |
| 179 |
107,8 |
XCSE |
20230323 13:55:41 |
| 383 |
107,6 |
XCSE |
20230323 14:02:02 |
| 191 |
107,6 |
XCSE |
20230323 14:02:02 |
| 400 |
107,8 |
XCSE |
20230323 14:31:00 |
| 223 |
107,8 |
XCSE |
20230323 14:31:00 |
| 222 |
107,8 |
XCSE |
20230323 14:31:00 |
| 377 |
107,8 |
XCSE |
20230323 14:31:00 |
| 286 |
107,6 |
XCSE |
20230323 14:33:17 |
| 183 |
107,6 |
XCSE |
20230323 14:33:17 |
| 80 |
107,6 |
XCSE |
20230323 14:33:17 |
| 2 |
107,6 |
XCSE |
20230323 14:33:17 |
| 553 |
|
107,6 XCSE |
20230323 14:33:19 |
| 245 |
107,6 |
XCSE |
20230323 14:36:30 |
| 140 |
107,6 |
XCSE |
20230323 14:36:30 |
| 59 |
107,6 |
XCSE |
20230323 14:40:56 |
| 34 |
107,6 |
XCSE |
20230323 14:40:56 |
| 294 |
107,6 |
XCSE |
20230323 14:40:56 |
| 194 |
107,6 |
XCSE |
20230323 14:40:56 |
| 193 |
107,6 |
XCSE |
20230323 14:40:56 |
| 189 |
107,6 |
XCSE |
20230323 14:41:55 |
| 189 |
107,6 |
XCSE |
20230323 14:41:55 |
| 465 |
107,6 |
XCSE |
20230323 14:48:09 |
| 81 |
107,6 |
XCSE |
20230323 14:48:09 |
| 181 |
107,6 |
XCSE |
20230323 14:48:09 |
| 173 |
107,4 |
XCSE |
20230323 14:56:21 |
| 20 |
107,4 |
XCSE |
20230323 14:56:21 |
|
|
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 1 1 1 7 7 8 - - - - - - - 7 7 7 7 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 1 7 7 7 7 7 7 - - - - - 2 7 7 7 1 1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 |
|
|
| 2 |
107,4 |
XCSE |
20230323 14:56:21 |
| 192 |
107,4 |
XCSE |
20230323 14:56:21 |
| 190 |
107,4 |
XCSE |
20230323 14:56:21 |
| 45 |
107,4 |
XCSE |
20230323 14:56:21 |
| 148 |
107,4 |
XCSE |
20230323 14:56:21 |
| 221 |
107,4 |
XCSE |
20230323 15:00:33 |
| 128 |
107,6 |
XCSE |
20230323 15:02:31 |
| 248 |
107,6 |
XCSE |
20230323 15:02:31 |
| 342 |
107,6 |
XCSE |
20230323 15:13:34 |
| 233 |
107,6 |
XCSE |
20230323 15:13:34 |
| 468 |
107,6 |
XCSE |
20230323 15:19:08 |
| 225 |
107,6 |
XCSE |
20230323 15:19:08 |
| 33 |
107,6 |
XCSE |
20230323 15:19:08 |
| 8 |
107,4 |
XCSE |
20230323 15:22:46 |
| 20 |
107,4 |
XCSE |
20230323 15:23:20 |
| 65 |
107,4 |
XCSE |
20230323 15:32:08 |
| 75 |
107,4 |
XCSE |
20230323 15:32:08 |
| 35 |
107,4 |
XCSE |
20230323 15:32:08 |
| 28 |
107,4 |
XCSE |
20230323 15:32:08 |
| 20 |
107,4 |
XCSE |
20230323 15:32:08 |
| 152 |
107,4 |
XCSE |
20230323 15:32:08 |
| 188 |
107,4 |
XCSE |
20230323 15:32:08 |
| 213 |
107,2 |
XCSE |
20230323 15:33:48 |
| 75 |
107,2 |
XCSE |
20230323 15:33:48 |
|
|
|
|
| 150 |
107,2 |
XCSE |
20230323 15:33:48 |
| 75 |
107,2 |
XCSE |
20230323 15:33:48 |
| 26 |
107,2 |
XCSE |
20230323 15:33:48 |
| 75 |
107,4 |
XCSE |
20230323 15:43:04 |
| 75 |
107,4 |
XCSE |
20230323 15:43:04 |
| 150 |
107,4 |
XCSE |
20230323 15:43:04 |
| 255 |
107,4 |
XCSE |
20230323 15:43:04 |
| 168 |
107,6 |
XCSE |
20230323 15:44:18 |
| 125 |
107,6 |
XCSE |
20230323 15:44:18 |
| 187 |
107,6 |
XCSE |
20230323 15:48:32 |
| 216 |
107,6 |
XCSE |
20230323 15:50:29 |
| 75 |
107,6 |
XCSE |
20230323 15:50:29 |
| 75 |
107,6 |
XCSE |
20230323 15:50:29 |
| 75 |
107,6 |
XCSE |
20230323 15:50:29 |
| 301 |
107,6 |
XCSE |
20230323 15:50:29 |
| 109 |
107,8 |
XCSE |
20230323 15:57:17 |
| 473 |
107,8 |
XCSE |
20230323 15:57:17 |
| 191 |
107,8 |
XCSE |
20230323 16:01:14 |
| 24 |
107,6 |
XCSE |
20230323 16:04:44 |
| 75 |
107,6 |
XCSE |
20230323 16:04:44 |
| 82 |
107,6 |
XCSE |
20230323 16:04:46 |
| 78 |
107,8 |
XCSE |
20230323 16:08:49 |
| 284 |
107,8 |
XCSE |
20230323 16:08:49 |
| 41 |
107,8 |
XCSE |
20230323 16:11:01 |
| 75 |
107,8 |
XCSE |
20230323 16:11:01 |
|
|
1 |
|
|
|
|
|
|
|
|
エココココン シンニューニーニー デンソンシン |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 1 7 7 7 7 7 7 - - - - - 2 7 7 7 1 1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1 |
|
|
|
|
|
|
| 41 |
|
107,8 XCSE |
20230323 16:11:01 |
| 25 |
107,8 |
XCSE |
20230323 16:11:01 |
| 182 |
107,8 |
XCSE |
20230323 16:13:18 |
| 180 |
107,8 |
XCSE |
20230323 16:17:16 |
| 217 |
108,2 |
XCSE |
20230323 16:24:04 |
| 196 |
108,2 |
XCSE |
20230323 16:24:04 |
| 200 |
108,2 |
XCSE |
20230323 16:24:04 |
| 400 |
108,2 |
XCSE |
20230323 16:24:04 |
| 195 |
108,2 |
XCSE |
20230323 16:24:50 |
| 190 |
108,2 |
XCSE |
20230323 16:26:08 |
| 15 |
108,2 |
XCSE |
20230323 16:27:25 |
| 132 |
108,2 |
XCSE |
20230323 16:27:25 |
| 46 |
108,2 |
XCSE |
20230323 16:27:25 |
| 160 |
108 |
XCSE |
20230323 16:27:52 |
| 202 |
108 |
XCSE |
20230323 16:27:52 |
| 185 |
108,2 |
XCSE |
20230323 16:31:02 |
| 196 |
108,2 |
XCSE |
20230323 16:32:13 |
| 182 |
108,2 |
XCSE |
20230323 16:33:25 |
| 116 |
108 |
XCSE |
20230323 16:33:39 |
| 68 |
108 |
XCSE |
20230323 16:33:39 |
| 3 |
108 |
XCSE |
20230323 16:33:39 |
| 74 |
108 |
XCSE |
20230323 16:33:39 |
| 99 |
108 |
XCSE |
20230323 16:33:39 |
| 185 |
107,8 |
XCSE |
20230323 16:34:10 |
| 186 |
107,8 |
XCSE |
20230323 16:34:10 |
| 52 |
107,8 |
XCSE |
20230323 16:34:40 |
| 150 |
107,8 |
XCSE |
20230323 16:34:40 |
| 196 |
108 |
XCSE |
20230323 16:38:10 |
| 590 |
108 |
XCSE |
20230323 16:38:10 |
| 192 |
108 |
XCSE |
20230323 16:40:00 |
| 3 |
108 |
XCSE |
20230323 16:40:00 |
| 185 |
108 |
XCSE |
20230323 16:41:57 |
| 90 |
107,8 |
XCSE |
20230323 16:42:51 |
| 95 |
107,8 |
XCSE |
20230323 16:43:22 |
| 40 |
107,8 |
XCSE |
20230323 16:43:25 |
| 95 |
107,8 |
XCSE |
20230323 16:43:25 |