Pandora

Transaction in Own Shares • Apr 11, 2023

Volume	Price	Venue	Time - GMT	Total value
37	655.00	XCSE	20230403 9:00:03.383000	24235.00
36	654.00	XCSE	20230403 9:00:12.659000	23544.00
37	653.80	XCSE	20230403 9:00:36.361000	24190.60
20	653.40	XCSE	20230403 9:01:05.949000	13068.00
16	653.40	XCSE	20230403 9:01:05.949000	10454.40
35	653.40	XCSE	20230403 9:01:05.949000	22869.00
75	651.80	XCSE	20230403 9:02:42.623000	48885.00
73	651.00	XCSE	20230403 9:03:29.933000	47523.00
22	650.60	XCSE	20230403 9:03:29.954000	14313.20
53	650.60	XCSE	20230403 9:03:29.954000	34481.80
49	650.40	XCSE	20230403 9:03:30.050000	31869.60
26	650.40	XCSE	20230403 9:03:30.050000	16910.40
30	650.20	XCSE	20230403 9:03:35.605000	19506.00
35	650.00	XCSE	20230403 9:03:41.735000	22750.00
34	648.40	XCSE	20230403 9:05:52.685000	22045.60
40	648.40	XCSE	20230403 9:05:52.685000	25936.00
40	648.00	XCSE	20230403 9:06:14.338000	25920.00
33	648.00	XCSE	20230403 9:06:14.338000	21384.00
31	648.00	XCSE	20230403 9:06:44.523000	20088.00
29	647.60	XCSE	20230403 9:07:16.576000	18780.40
51	647.40	XCSE	20230403 9:07:31.518000	33017.40
20	647.40	XCSE	20230403 9:07:31.518000	12948.00
14	648.00	XCSE	20230403 9:08:12.512000	9072.00
25	650.20	XCSE	20230403 9:08:56.109000	16255.00
8	650.20	XCSE	20230403 9:08:56.109000	5201.60
34	650.20	XCSE	20230403 9:08:56.109000	22106.80
39	650.00	XCSE	20230403 9:08:57.204000	25350.00
72	650.40	XCSE	20230403 9:10:02.817000	46828.80
74	650.60	XCSE	20230403 9:10:02.827000	48144.40
74	652.20	XCSE	20230403 9:11:10.943000	48262.80
16	652.20	XCSE	20230403 9:11:32.160000	10435.20
59	652.20	XCSE	20230403 9:11:32.160000	38479.80
70	651.60	XCSE	20230403 9:11:43.238000	45612.00
70	652.00	XCSE	20230403 9:11:45.805000	45640.00
74	651.60	XCSE	20230403 9:11:51.353000	48218.40
25	651.60	XCSE	20230403 9:12:31.994000	16290.00
47	651.60	XCSE	20230403 9:12:55.170000	30625.20
96	650.60	XCSE	20230403 9:13:53.131000	62457.60
10	650.60	XCSE	20230403 9:13:53.131000	6506.00
37	650.00	XCSE	20230403 9:14:28.305000	24050.00
23	650.80	XCSE	20230403 9:15:20.388000	14968.40
81	650.80	XCSE	20230403 9:15:20.388000	52714.80
106	650.40	XCSE	20230403 9:15:23.880000	68942.40
100	649.40	XCSE	20230403 9:16:02.271000	64940.00
11	649.40	XCSE	20230403 9:16:02.271000	7143.40
70	648.80	XCSE	20230403 9:16:15.294000	45416.00
14	647.40	XCSE	20230403 9:19:09.064000	9063.60
14	647.40	XCSE	20230403 9:19:16.645000	9063.60
92	647.40	XCSE	20230403 9:19:16.645000	59560.80
100	648.20	XCSE	20230403 9:19:59.398000	64820.00
47	648.00	XCSE	20230403 9:20:10.380000	30456.00
62	648.00	XCSE	20230403 9:20:10.380000	40176.00

106	647.80	XCSE	20230403 9:20:10.399000	68666.80
107	648.60	XCSE	20230403 9:22:13.344000	69400.20
71	649.00	XCSE	20230403 9:23:31.881000	46079.00
35	649.00	XCSE	20230403 9:23:31.882000	22715.00
112	648.80	XCSE	20230403 9:24:06.090000	72665.60
138	648.20	XCSE	20230403 9:24:47.595000	89451.60
109	648.80	XCSE	20230403 9:26:22.364000	70719.20
69	647.80	XCSE	20230403 9:29:02.985000	44698.20
106	647.60	XCSE	20230403 9:30:05.027000	68645.60
20	647.60	XCSE	20230403 9:30:58.948000	12952.00
117	647.60	XCSE	20230403 9:30:58.949000	75769.20
75	647.20	XCSE	20230403 9:31:28.941000	48540.00
38	647.20	XCSE	20230403 9:31:28.953000	24593.60
74	647.20	XCSE	20230403 9:31:28.953000	47892.80
38	647.00	XCSE	20230403 9:31:37.724000	24586.00
146	646.80	XCSE	20230403 9:35:05.051000	94432.80
53	646.60	XCSE	20230403 9:36:45.253000	34269.80
50	646.60	XCSE	20230403 9:36:45.253000	32330.00
33	646.80	XCSE	20230403 9:37:20.835000	21344.40
107	646.80	XCSE	20230403 9:37:20.835000	69207.60
111	648.40	XCSE	20230403 9:39:47.425000	71972.40
107	647.80	XCSE	20230403 9:40:00.138000	69314.60
53	647.40	XCSE	20230403 9:43:10.275000	34312.20
85	647.40	XCSE	20230403 9:43:10.275000	55029.00
42	648.00	XCSE	20230403 9:46:00.991000	27216.00
105	648.40	XCSE	20230403 9:48:35.313000	68082.00
70	648.40	XCSE	20230403 9:49:08.219000	45388.00
36	648.40	XCSE	20230403 9:49:08.219000	23342.40
6	648.80	XCSE	20230403 9:54:35.904000	3892.80
70	651.40	XCSE	20230403 9:56:46.737000	45598.00
74	652.60	XCSE	20230403 9:56:53.197000	48292.40
56	652.40	XCSE	20230403 9:56:53.220000	36534.40
14	652.40	XCSE	20230403 9:56:53.220000	9133.60
70	652.20	XCSE	20230403 9:56:54.514000	45654.00
72	652.20	XCSE	20230403 9:57:19.254000	46958.40
70	652.00	XCSE	20230403 9:59:42.495000	45640.00
36	652.00	XCSE	20230403 10:01:26.882000	23472.00
38	652.40	XCSE	20230403 10:02:21.515000	24791.20
37	652.40	XCSE	20230403 10:02:21.515000	24138.80
22	652.00	XCSE	20230403 10:02:53.696000	14344.00
50	652.00	XCSE	20230403 10:02:53.696000	32600.00
73	651.40	XCSE	20230403 10:03:02.562000	47552.20
108	651.20	XCSE	20230403 10:06:03.093000	70329.60
16	650.60	XCSE	20230403 10:07:25.204000	10409.60
23	650.40	XCSE	20230403 10:07:58.236000	14959.20
80	650.40	XCSE	20230403 10:07:58.236000	52032.00
105	651.00	XCSE	20230403 10:10:31.175000	68355.00
104	650.60	XCSE	20230403 10:10:40.219000	67662.40
9	650.40	XCSE	20230403 10:10:46.561000	5853.60
105	650.20	XCSE	20230403 10:14:09.243000	68271.00
34	650.20	XCSE	20230403 10:14:09.243000	22106.80
95	650.20	XCSE	20230403 10:15:48.553000	61769.00
45	650.20	XCSE	20230403 10:15:48.553000	29259.00
108	650.00	XCSE	20230403 10:16:39.066000	70200.00

137	650.20	XCSE	20230403 10:20:25.226000	89077.40
93	649.60	XCSE	20230403 10:23:02.600000	60412.80
47	649.60	XCSE	20230403 10:23:02.600000	30531.20
34	649.60	XCSE	20230403 10:23:02.600000	22086.40
145	648.80	XCSE	20230403 10:23:39.854000	94076.00
64	648.60	XCSE	20230403 10:23:57.728000	41510.40
64	648.60	XCSE	20230403 10:23:57.728000	41510.40
20	648.60	XCSE	20230403 10:23:57.728000	12972.00
63	648.20	XCSE	20230403 10:24:03.030000	40836.60
47	648.20	XCSE	20230403 10:24:03.030000	30465.40
10	647.80	XCSE	20230403 10:25:24.935000	6478.00
23	647.00	XCSE	20230403 10:26:48.039000	14881.00
43	646.60	XCSE	20230403 10:27:35.018000	27803.80
43	646.60	XCSE	20230403 10:28:23.131000	27803.80
69	646.80	XCSE	20230403 10:29:13.232000	44629.20
17	646.60	XCSE	20230403 10:29:58.231000	10992.20
43	646.60	XCSE	20230403 10:30:41.424000	27803.80
10	646.60	XCSE	20230403 10:31:25.488000	6466.00
16	646.60	XCSE	20230403 10:31:25.488000	10345.60
17	646.60	XCSE	20230403 10:31:25.488000	10992.20
27	646.60	XCSE	20230403 10:31:36.184000	17458.20
45	646.60	XCSE	20230403 10:31:36.184000	29097.00
35	646.80	XCSE	20230403 10:32:47.516000	22638.00
35	646.80	XCSE	20230403 10:32:47.516000	22638.00
36	646.40	XCSE	20230403 10:32:47.536000	23270.40
36	646.20	XCSE	20230403 10:33:23.598000	23263.20
65	646.40	XCSE	20230403 10:33:50.847000	42016.00
8	646.40	XCSE	20230403 10:33:50.847000	5171.20
37	646.40	XCSE	20230403 10:35:02.076000	23916.80
37	646.40	XCSE	20230403 10:35:02.076000	23916.80
103	647.40	XCSE	20230403 10:36:30.072000	66682.20
40	647.20	XCSE	20230403 10:37:16.809000	25888.00
40	647.20	XCSE	20230403 10:37:16.829000	25888.00
63	647.20	XCSE	20230403 10:37:16.829000	40773.60
31	647.60	XCSE	20230403 10:43:29.906000	20075.60
117	647.60	XCSE	20230403 10:43:29.906000	75769.20
47	647.40	XCSE	20230403 10:49:49.041000	30427.80
102	647.40	XCSE	20230403 10:49:49.041000	66034.80
80	648.40	XCSE	20230403 10:55:47.020000	51872.00
57	648.40	XCSE	20230403 10:55:47.020000	36958.80
53	648.60	XCSE	20230403 10:57:26.080000	34375.80
50	648.60	XCSE	20230403 10:57:26.080000	32430.00
34	648.60	XCSE	20230403 10:57:26.081000	22052.40
69	648.40	XCSE	20230403 10:59:02.099000	44739.60
69	647.80	XCSE	20230403 10:59:48.506000	44698.20
35	647.80	XCSE	20230403 10:59:48.506000	22673.00
34	647.80	XCSE	20230403 10:59:48.506000	22025.20
90	647.40	XCSE	20230403 11:01:33.179000	58266.00
18	647.40	XCSE	20230403 11:01:33.179000	11653.20
104	648.60	XCSE	20230403 11:05:53.700000	67454.40
182	648.80	XCSE	20230403 11:10:49.199000	118081.60
139	648.40	XCSE	20230403 11:10:55.713000	90127.60
37	648.20	XCSE	20230403 11:11:08.754000	23983.40
146	648.20	XCSE	20230403 11:11:08.754000	94637.20

PANDÖRA

34	647.60	XCSE	20230403 11:12:08.878000	22018.40
113	647.60	XCSE	20230403 11:12:08.878000	73178.80
100	647.60	XCSE	20230403 11:12:08.895000	64760.00
49	647.60	XCSE	20230403 11:12:08.895000	31732.40
75	648.20	XCSE	20230403 11:18:22.780000	48615.00
74	648.20	XCSE	20230403 11:18:22.780000	47966.80
31	647.40	XCSE	20230403 11:22:52.359000	20069.40
100	647.40	XCSE	20230403 11:22:52.359000	64740.00
89	647.40	XCSE	20230403 11:22:52.359000	57618.60
37	647.40	XCSE	20230403 11:22:52.359000	23953.80
90	647.00	XCSE	20230403 11:25:56.221000	58230.00
35	647.00	XCSE	20230403 11:25:56.221000	22645.00
157	647.00	XCSE	20230403 11:25:56.221000	101579.00
36	647.00	XCSE	20230403 11:25:56.221000	23292.00
244	647.40	XCSE	20230403 11:26:49.881000	157965.60
222	647.20	XCSE	20230403 11:27:42.908000	143678.40
68	647.00	XCSE	20230403 11:28:04.518000	43996.00
7	647.00	XCSE	20230403 11:28:04.518000	4529.00
108	648.20	XCSE	20230403 11:37:02.834000	70005.60
55	648.00	XCSE	20230403 11:37:11.797000	35640.00
56	648.00	XCSE	20230403 11:37:11.797000	36288.00
74	647.80	XCSE	20230403 11:38:11.823000	47937.20
37	647.40	XCSE	20230403 11:39:17.914000	23953.80
111	647.40	XCSE	20230403 11:39:17.914000	71861.40
6	647.20	XCSE	20230403 11:39:44.322000	3883.20
143	647.20	XCSE	20230403 11:39:44.322000	92549.60
100	647.00	XCSE	20230403 11:44:29.578000	64700.00
41	647.00	XCSE	20230403 11:44:29.578000	26527.00
102	647.00	XCSE	20230403 11:45:11.754000	65994.00
6	647.00	XCSE	20230403 11:45:11.754000	3882.00
183	647.60	XCSE	20230403 11:55:52.043000	118510.80
100	647.60	XCSE	20230403 11:58:18.820000	64760.00
37	647.60	XCSE	20230403 11:58:18.820000	23961.20
27	648.60	XCSE	20230403 12:04:13.612000	17512.20
111	648.80	XCSE	20230403 12:06:10.486000	72016.80
72	648.40	XCSE	20230403 12:08:16.535000	46684.80
72	648.00	XCSE	20230403 12:08:23.327000	46656.00
67	648.40	XCSE	20230403 12:12:52.617000	43442.80
40	648.40	XCSE	20230403 12:13:48.026000	25936.00
12	648.40	XCSE	20230403 12:14:46.546000	7780.80
111	648.20	XCSE	20230403 12:16:44.802000	71950.20
171	648.00	XCSE	20230403 12:18:39.274000	110808.00
49	648.00	XCSE	20230403 12:18:39.274000	31752.00
156	647.80	XCSE	20230403 12:19:11.270000	101056.80
19	647.80	XCSE	20230403 12:19:11.271000	12308.20
140	647.40	XCSE	20230403 12:21:17.692000	90636.00
13	647.40	XCSE	20230403 12:21:17.692000	8416.20
22	647.40	XCSE	20230403 12:21:17.692000	14242.80
182	647.20	XCSE	20230403 12:21:25.277000	117790.40
14	646.40	XCSE	20230403 12:21:25.297000	9049.60
140	646.00	XCSE	20230403 12:22:34.232000	90440.00
174	645.80	XCSE	20230403 12:24:07.879000	112369.20
35	645.80	XCSE	20230403 12:24:07.879000	22603.00
35	645.80	XCSE	20230403 12:24:07.879000	22603.00

PANDÖRA

35	645.80	XCSE	20230403 12:24:07.879000	22603.00
52	645.40	XCSE	20230403 12:24:09.680000	33560.80
13	645.40	XCSE	20230403 12:24:09.680000	8390.20
21	645.00	XCSE	20230403 12:24:29.034000	13545.00
164	645.00	XCSE	20230403 12:24:29.034000	105780.00
26	645.00	XCSE	20230403 12:24:58.747000	16770.00
171	645.20	XCSE	20230403 12:26:30.254000	110329.20
105	645.00	XCSE	20230403 12:28:06.101000	67725.00
7	644.80	XCSE	20230403 12:28:38.177000	4513.60
97	644.80	XCSE	20230403 12:28:38.177000	62545.60
104	644.00	XCSE	20230403 12:30:36.725000	66976.00
59	643.60	XCSE	20230403 12:33:53.350000	37972.40
73	643.80	XCSE	20230403 12:35:36.755000	46997.40
32	643.20	XCSE	20230403 12:38:42.815000	20582.40
42	643.20	XCSE	20230403 12:38:42.815000	27014.40
74	643.00	XCSE	20230403 12:40:20.871000	47582.00
4	642.40	XCSE	20230403 12:41:58.329000	2569.60
1	643.80	XCSE	20230403 12:49:46.228000	643.80
35	644.00	XCSE	20230403 12:49:46.228000	22540.00
19	644.00	XCSE	20230403 12:50:05.753000	12236.00
16	644.00	XCSE	20230403 12:50:05.753000	10304.00
30	644.00	XCSE	20230403 12:50:24.579000	19320.00
14	644.40	XCSE	20230403 12:52:33.786000	9021.60
96	644.40	XCSE	20230403 12:52:33.786000	61862.40
201	644.60	XCSE	20230403 12:58:29.129000	129564.60
58	644.60	XCSE	20230403 12:58:29.129000	37386.80
25	644.60	XCSE	20230403 12:59:19.707000	16115.00
3	644.60	XCSE	20230403 12:59:19.707000	1933.80
150	644.20	XCSE	20230403 12:59:20.277000	96630.00
160	644.20	XCSE	20230403 12:59:20.277000	103072.00
60	644.20	XCSE	20230403 13:02:19.227000	38652.00
80	644.20	XCSE	20230403 13:02:19.227000	51536.00
140	644.00	XCSE	20230403 13:02:20.301000	90160.00
141	643.60	XCSE	20230403 13:02:26.848000	90747.60
38	643.60	XCSE	20230403 13:03:04.466000	24456.80
111	643.20	XCSE	20230403 13:05:07.657000	71395.20
145	643.00	XCSE	20230403 13:05:07.681000	93235.00
73	643.00	XCSE	20230403 13:06:01.062000	46939.00
35	642.40	XCSE	20230403 13:09:16.652000	22484.00
69	643.60	XCSE	20230403 13:13:22.804000	44408.40
37	644.40	XCSE	20230403 13:17:22.830000	23842.80
74	644.40	XCSE	20230403 13:17:22.830000	47685.60
111	644.40	XCSE	20230403 13:17:52.646000	71528.40
84	644.20	XCSE	20230403 13:18:04.538000	54112.80
25	644.20	XCSE	20230403 13:18:04.538000	16105.00
36	643.80	XCSE	20230403 13:18:56.912000	23176.80
27	643.80	XCSE	20230403 13:18:56.912000	17382.60
45	643.80	XCSE	20230403 13:18:56.912000	28971.00
75	645.20	XCSE	20230403 13:22:48.239000	48390.00
70	645.20	XCSE	20230403 13:22:54.902000	45164.00
66	645.40	XCSE	20230403 13:24:07.219000	42596.40
46	645.40	XCSE	20230403 13:24:07.219000	29688.40
70	646.00	XCSE	20230403 13:26:10.361000	45220.00
71	644.80	XCSE	20230403 13:26:10.376000	45780.80

PANDÖRA

71	644.40	XCSE	20230403 13:26:25.721000	45752.40
73	644.00	XCSE	20230403 13:29:29.556000	47012.00
9	643.60	XCSE	20230403 13:33:02.818000	5792.40
36	644.20	XCSE	20230403 13:47:03.881000	23191.20
72	644.20	XCSE	20230403 13:47:03.881000	46382.40
62	644.80	XCSE	20230403 13:49:31.385000	39977.60
86	644.80	XCSE	20230403 13:49:31.386000	55452.80
248	645.20	XCSE	20230403 13:52:13.756000	160009.60
36	644.80	XCSE	20230403 13:54:05.500000	23212.80
257	644.80	XCSE	20230403 13:54:05.500000	165713.60
143	645.60	XCSE	20230403 13:55:47.732000	92320.80
73	646.40	XCSE	20230403 14:01:18.121000	47187.20
69	646.00	XCSE	20230403 14:01:29.428000	44574.00
36	645.80	XCSE	20230403 14:04:37.841000	23248.80
35	645.80	XCSE	20230403 14:04:37.841000	22603.00
71	645.80	XCSE	20230403 14:04:37.841000	45851.80
88	645.40	XCSE	20230403 14:05:07.329000	56795.20
13	645.60	XCSE	20230403 14:06:36.999000	8392.80
98	645.60	XCSE	20230403 14:06:36.999000	63268.80
75	645.60	XCSE	20230403 14:09:13.993000	48420.00
150	645.40	XCSE	20230403 14:21:03.164000	96810.00
70	646.00	XCSE	20230403 14:30:07.073000	45220.00
33	645.20	XCSE	20230403 14:32:01.190000	21291.60
36	645.20	XCSE	20230403 14:32:01.190000	23227.20
35	645.20	XCSE	20230403 14:32:01.190000	22582.00
34	645.20	XCSE	20230403 14:32:01.190000	21936.80
139	644.80	XCSE	20230403 14:34:09.180000	89627.20
100	644.60	XCSE	20230403 14:38:09.893000	64460.00
4	644.60	XCSE	20230403 14:38:09.893000	2578.40
35	644.60	XCSE	20230403 14:38:09.893000	22561.00
120	644.80	XCSE	20230403 14:45:54.438000	77376.00
29	644.80	XCSE	20230403 14:45:54.438000	18699.20
24	644.80	XCSE	20230403 14:48:32.834000	15475.20
100	644.80	XCSE	20230403 14:48:32.834000	64480.00
6	644.80	XCSE	20230403 14:48:32.834000	3868.80
12	644.80	XCSE	20230403 14:48:32.834000	7737.60
144	645.00	XCSE	20230403 14:55:14.460000	92880.00
41	645.00	XCSE	20230403 14:55:14.460000	26445.00
68	645.20	XCSE	20230403 14:55:14.471000	43873.60
143	645.20	XCSE	20230403 14:58:01.124000	92263.60
110	645.20	XCSE	20230403 14:58:01.124000	70972.00
100	645.20	XCSE	20230403 14:58:01.124000	64520.00
76	645.20	XCSE	20230403 14:58:01.124000	49035.20
69	645.20	XCSE	20230403 14:58:01.124000	44518.80
150	645.20	XCSE	20230403 14:58:01.141000	96780.00
104	645.40	XCSE	20230403 15:01:28.034000	67121.60
14	645.40	XCSE	20230403 15:02:15.637000	9035.60
55	645.40	XCSE	20230403 15:02:15.638000	35497.00
145	645.60	XCSE	20230403 15:08:18.784000	93612.00
80	645.40	XCSE	20230403 15:08:18.790000	51632.00
64	645.60	XCSE	20230403 15:08:18.790000	41318.40
75	645.60	XCSE	20230403 15:08:18.790000	48420.00
60	645.60	XCSE	20230403 15:08:18.790000	38736.00
76	645.60	XCSE	20230403 15:08:18.790000	49065.60

69	645.60	XCSE	20230403 15:08:18.790000	44546.40
100	645.60	XCSE	20230403 15:08:18.790000	64560.00
47	645.60	XCSE	20230403 15:08:18.791000	30343.20
147	645.60	XCSE	20230403 15:11:54.988000	94903.20
487	645.60	XCSE	20230403 15:11:54.996000	314407.20
113	645.40	XCSE	20230403 15:12:18.304000	72930.20
129	645.80	XCSE	20230403 15:17:27.255000	83308.20
12	645.80	XCSE	20230403 15:17:27.255000	7749.60
53	645.80	XCSE	20230403 15:19:03.039000	34227.40
105	645.60	XCSE	20230403 15:21:11.971000	67788.00
112	645.40	XCSE	20230403 15:21:15.107000	72284.80
104	645.00	XCSE	20230403 15:21:38.277000	67080.00
90	644.60	XCSE	20230403 15:21:58.280000	58014.00
57	645.60	XCSE	20230403 15:29:03.859000	36799.20
48	645.60	XCSE	20230403 15:29:03.859000	30988.80
100	645.60	XCSE	20230403 15:29:03.860000	64560.00
111	645.60	XCSE	20230403 15:29:50.477000	71661.60
32	646.00	XCSE	20230403 15:30:41.780000	20672.00
76	646.00	XCSE	20230403 15:30:41.780000	49096.00
75	646.00	XCSE	20230403 15:30:41.780000	48450.00
64	646.00	XCSE	20230403 15:30:41.780000	41344.00
35	646.00	XCSE	20230403 15:30:54.565000	22610.00
1	646.20	XCSE	20230403 15:31:11.731000	646.20
38	646.20	XCSE	20230403 15:31:11.751000	24555.60
147	646.20	XCSE	20230403 15:31:43.804000	94991.40
147	646.00	XCSE	20230403 15:32:43.860000	94962.00
111	646.00	XCSE	20230403 15:35:25.502000	71706.00
108	645.80	XCSE	20230403 15:35:25.548000	69746.40
108	645.60	XCSE	20230403 15:36:54.709000	69724.80
96	645.60	XCSE	20230403 15:37:03.026000	61977.60
14	645.60	XCSE	20230403 15:37:03.026000	9038.40
103	645.40	XCSE	20230403 15:37:12.488000	66476.20
107	645.20	XCSE	20230403 15:37:13.702000	69036.40
73	645.00	XCSE	20230403 15:39:02.961000	47085.00
37	645.00	XCSE	20230403 15:39:02.961000	23865.00
36	645.00	XCSE	20230403 15:39:02.961000	23220.00
7	644.80	XCSE	20230403 15:39:44.632000	4513.60
150	645.00	XCSE	20230403 15:40:36.028000	96750.00
103	645.00	XCSE	20230403 15:40:50.225000	66435.00
105	645.20	XCSE	20230403 15:42:14.757000	67746.00
37	645.40	XCSE	20230403 15:45:05.789000	23879.80
21	645.40	XCSE	20230403 15:45:22.039000	13553.40
16	645.40	XCSE	20230403 15:45:22.039000	10326.40
35	645.40	XCSE	20230403 15:45:37.870000	22589.00
15	645.40	XCSE	20230403 15:45:52.982000	9681.00
10	645.40	XCSE	20230403 15:45:52.982000	6454.00
30	645.40	XCSE	20230403 15:46:36.384000	19362.00
80	645.40	XCSE	20230403 15:46:36.384000	51632.00
8	645.40	XCSE	20230403 15:46:36.384000	5163.20
35	645.40	XCSE	20230403 15:46:54.931000	22589.00
85	646.00	XCSE	20230403 15:48:08.043000	54910.00
27	646.00	XCSE	20230403 15:48:08.059000	17442.00
85	646.00	XCSE	20230403 15:48:08.059000	54910.00
103	646.00	XCSE	20230403 15:49:01.708000	66538.00

146	645.80	XCSE	20230403 15:49:10.187000	94286.80
64	645.60	XCSE	20230403 15:50:53.003000	41318.40
40	645.60	XCSE	20230403 15:50:53.003000	25824.00
35	645.60	XCSE	20230403 15:50:53.003000	22596.00
27	645.60	XCSE	20230403 15:50:56.034000	17431.20
19	645.60	XCSE	20230403 15:52:34.132000	12266.40
137	645.60	XCSE	20230403 15:53:18.061000	88447.20
137	645.60	XCSE	20230403 15:53:20.648000	88447.20
72	645.80	XCSE	20230403 15:55:13.239000	46497.60
37	645.80	XCSE	20230403 15:55:13.239000	23894.60
10	645.40	XCSE	20230403 15:56:15.584000	6454.00
1	645.40	XCSE	20230403 15:56:15.584000	645.40
42	645.40	XCSE	20230403 15:56:16.442000	27106.80
17	645.40	XCSE	20230403 15:56:16.442000	10971.80
35	645.40	XCSE	20230403 15:56:16.442000	22589.00
11	645.40	XCSE	20230403 15:56:16.442000	7099.40
107	645.00	XCSE	20230403 15:56:43.671000	69015.00
109	645.00	XCSE	20230403 15:57:43.744000	70305.00
42	644.80	XCSE	20230403 15:58:50.199000	27081.60
68	644.80	XCSE	20230403 15:58:50.199000	43846.40
105	645.40	XCSE	20230403 16:00:00.190000	67767.00
21	645.40	XCSE	20230403 16:00:00.216000	13553.40
83	645.40	XCSE	20230403 16:00:00.216000	53568.20
98	645.40	XCSE	20230403 16:00:00.238000	63249.20
7	645.40	XCSE	20230403 16:00:00.238000	4517.80
105	645.20	XCSE	20230403 16:01:15.021000	67746.00
103	645.00	XCSE	20230403 16:01:26.028000	66435.00
36	644.60	XCSE	20230403 16:01:39.139000	23205.60
67	644.60	XCSE	20230403 16:01:39.139000	43188.20
104	644.80	XCSE	20230403 16:04:07.290000	67059.20
105	644.60	XCSE	20230403 16:04:07.312000	67683.00
35	644.40	XCSE	20230403 16:04:40.673000	22554.00
37	644.40	XCSE	20230403 16:04:53.728000	23842.80
37	644.40	XCSE	20230403 16:05:06.944000	23842.80
32	644.20	XCSE	20230403 16:05:13.842000	20614.40
2	644.20	XCSE	20230403 16:05:13.842000	1288.40
78	644.20	XCSE	20230403 16:05:13.842000	50247.60
95	644.60	XCSE	20230403 16:06:19.018000	61237.00
37	644.20	XCSE	20230403 16:06:25.289000	23835.40
111	644.20	XCSE	20230403 16:06:25.289000	71506.20
37	644.20	XCSE	20230403 16:06:25.289000	23835.40
140	644.00	XCSE	20230403 16:06:56.073000	90160.00
18	644.40	XCSE	20230403 16:08:05.624000	11599.20
120	644.40	XCSE	20230403 16:08:05.624000	77328.00
145	644.40	XCSE	20230403 16:09:00.347000	93438.00
106	644.20	XCSE	20230403 16:09:04.274000	68285.20
105	643.80	XCSE	20230403 16:09:35.323000	67599.00
176	644.20	XCSE	20230403 16:11:52.578000	113379.20
60	644.20	XCSE	20230403 16:13:08.625000	38652.00
75	644.20	XCSE	20230403 16:13:08.625000	48315.00
76	644.20	XCSE	20230403 16:13:08.625000	48959.20
43	644.20	XCSE	20230403 16:13:12.385000	27700.60
36	644.20	XCSE	20230403 16:13:27.028000	23191.20
36	644.20	XCSE	20230403 16:13:41.744000	23191.20

36	644.20	XCSE	20230403 16:13:56.602000	23191.20
37	644.20	XCSE	20230403 16:14:11.216000	23835.40
34	644.20	XCSE	20230403 16:14:24.427000	21902.80
80	644.80	XCSE	20230403 16:18:49.015000	51584.00
27	644.80	XCSE	20230403 16:18:49.015000	17409.60
103	644.60	XCSE	20230403 16:20:49.062000	66393.80
80	644.60	XCSE	20230403 16:20:54.889000	51568.00
100	644.60	XCSE	20230403 16:20:54.889000	64460.00
58	644.60	XCSE	20230403 16:20:54.889000	37386.80
45	644.60	XCSE	20230403 16:20:54.889000	29007.00
17	644.60	XCSE	20230403 16:20:54.889000	10958.20
16	644.60	XCSE	20230403 16:20:54.954000	10313.60
56	644.60	XCSE	20230403 16:20:54.974000	36097.60
30	644.60	XCSE	20230403 16:21:17.456000	19338.00
75	644.60	XCSE	20230403 16:21:17.456000	48345.00
76	644.60	XCSE	20230403 16:21:17.456000	48989.60
103	644.40	XCSE	20230403 16:21:28.020000	66373.20
34	644.40	XCSE	20230403 16:21:28.020000	21909.60
2	644.20	XCSE	20230403 16:21:28.070000	1288.40
83	644.20	XCSE	20230403 16:21:28.104000	53468.60
52	644.20	XCSE	20230403 16:21:28.104000	33498.40
107	644.00	XCSE	20230403 16:21:41.432000	68908.00
31	644.00	XCSE	20230403 16:21:41.432000	19964.00
98	644.60	XCSE	20230403 16:22:05.218000	63170.80
80	644.60	XCSE	20230403 16:22:05.218000	51568.00
26	645.20	XCSE	20230403 16:23:34.896000	16775.20
148	645.20	XCSE	20230403 16:23:34.896000	95489.60
77	645.00	XCSE	20230403 16:23:47.605000	49665.00
109	645.00	XCSE	20230403 16:23:47.605000	70305.00
30	645.00	XCSE	20230403 16:25:52.549000	19350.00
181	644.80	XCSE	20230403 16:26:47.632000	116708.80
80	644.80	XCSE	20230403 16:26:47.632000	51584.00
75	644.80	XCSE	20230403 16:26:47.632000	48360.00
36	644.80	XCSE	20230403 16:27:08.602000	23212.80
36	644.80	XCSE	20230403 16:27:25.058000	23212.80
3	644.80	XCSE	20230403 16:27:40.678000	1934.40
30	644.80	XCSE	20230403 16:27:40.678000	19344.00
2	644.80	XCSE	20230403 16:27:40.678000	1289.60
81	644.60	XCSE	20230403 16:27:40.750000	52212.60
101	644.60	XCSE	20230403 16:27:40.750000	65104.60
39	644.40	XCSE	20230403 16:28:41.480000	25131.60
144	644.40	XCSE	20230403 16:28:41.480000	92793.60
143	645.00	XCSE	20230403 16:32:00.840000	92235.00
148	644.80	XCSE	20230403 16:32:00.874000	95430.40
1	644.40	XCSE	20230403 16:33:45.941000	644.40
62	644.40	XCSE	20230403 16:33:45.941000	39952.80
100	644.20	XCSE	20230403 16:33:53.452000	64420.00
49	644.20	XCSE	20230403 16:33:53.452000	31565.80
32	644.20	XCSE	20230403 16:34:46.650000	20614.40
55	644.20	XCSE	20230403 16:34:46.650000	35431.00
2	644.00	XCSE	20230403 16:34:46.666000	1288.00
143	644.00	XCSE	20230403 16:34:46.666000	92092.00
100	644.00	XCSE	20230403 16:37:09.742000	64400.00
75	644.00	XCSE	20230403 16:37:09.742000	48300.00

76	644.00	XCSE	20230403 16:37:09.742000	48944.00
51	644.00	XCSE	20230403 16:37:09.742000	32844.00
16	644.00	XCSE	20230403 16:37:09.808000	10304.00
28	644.00	XCSE	20230403 16:37:09.828000	18032.00
41	644.00	XCSE	20230403 16:37:09.848000	26404.00
31	644.00	XCSE	20230403 16:37:12.669000	19964.00
24	644.00	XCSE	20230403 16:37:12.669000	15456.00
39	644.00	XCSE	20230403 16:37:23.603000	25116.00
218	643.60	XCSE	20230403 16:38:15.922000	140304.80
1	643.60	XCSE	20230403 16:38:15.922000	643.60
34	643.60	XCSE	20230403 16:38:15.922000	21882.40
1	643.80	XCSE	20230403 16:39:10.131000	643.80
20	643.80	XCSE	20230403 16:39:13.111000	12876.00
30	643.80	XCSE	20230403 16:39:35.231000	19314.00
25	643.80	XCSE	20230403 16:39:35.289000	16095.00
31	643.80	XCSE	20230403 16:39:35.310000	19957.80
25	643.80	XCSE	20230403 16:39:35.330000	16095.00
41	643.80	XCSE	20230403 16:39:35.350000	26395.80
38	643.80	XCSE	20230403 16:39:50.371000	24464.40
16	644.40	XCSE	20230403 16:40:05.326000	10310.40
45	644.40	XCSE	20230403 16:40:05.346000	28998.00
80	644.40	XCSE	20230403 16:40:12.720000	51552.00
149	644.40	XCSE	20230403 16:41:35.100000	96015.60
80	644.40	XCSE	20230403 16:41:35.101000	51552.00
34	644.20	XCSE	20230403 16:42:20.774000	21902.80
138	644.20	XCSE	20230403 16:42:20.774000	88899.60
80	644.40	XCSE	20230403 16:42:20.774000	51552.00
100	644.40	XCSE	20230403 16:42:20.774000	64440.00
76	644.40	XCSE	20230403 16:42:20.774000	48974.40
69	644.40	XCSE	20230403 16:42:20.774000	44463.60
59	644.40	XCSE	20230403 16:42:20.774000	38019.60
74	644.40	XCSE	20230403 16:43:19.451000	47685.60
110	644.20	XCSE	20230403 16:44:59.426000	70862.00
80	643.60	XCSE	20230403 16:45:33.118585	51488.00
76	643.60	XCSE	20230403 16:45:33.118585	48913.60
46	643.60	XCSE	20230403 16:45:33.118585	29605.60
29	643.60	XCSE	20230403 16:45:33.118585	18664.40
75	643.60	XCSE	20230403 16:45:33.118617	48270.00
74	645.40	XCSE	20230404 9:01:57.127000	47759.60
69	646.40	XCSE	20230404 9:03:26.965000	44601.60
75	645.80	XCSE	20230404 9:03:27.111000	48435.00
69	646.20	XCSE	20230404 9:04:20.703000	44587.80
73	646.20	XCSE	20230404 9:05:28.901000	47172.60
8	647.40	XCSE	20230404 9:06:19.372000	5179.20
16	647.40	XCSE	20230404 9:06:19.372000	10358.40
37	647.40	XCSE	20230404 9:06:31.135000	23953.80
58	647.80	XCSE	20230404 9:07:13.473000	37572.40
69	647.40	XCSE	20230404 9:07:14.940000	44670.60
112	647.00	XCSE	20230404 9:08:25.420000	72464.00
107	647.00	XCSE	20230404 9:08:43.562000	69229.00
108	647.00	XCSE	20230404 9:08:51.795000	69876.00
74	646.80	XCSE	20230404 9:09:02.804000	47863.20
111	646.80	XCSE	20230404 9:09:17.621000	71794.80
109	646.60	XCSE	20230404 9:09:34.226000	70479.40

105	647.60	XCSE	20230404 9:10:23.561000	67998.00
108	647.20	XCSE	20230404 9:10:27.695000	69897.60
59	646.40	XCSE	20230404 9:11:32.914000	38137.60
14	646.40	XCSE	20230404 9:11:32.914000	9049.60
112	646.40	XCSE	20230404 9:11:44.054000	72396.80
35	645.20	XCSE	20230404 9:13:21.808000	22582.00
34	645.20	XCSE	20230404 9:13:21.808000	21936.80
34	645.20	XCSE	20230404 9:13:21.809000	21936.80
8	645.00	XCSE	20230404 9:14:09.511000	5160.00
111	645.40	XCSE	20230404 9:15:03.416000	71639.40
71	646.20	XCSE	20230404 9:16:44.209000	45880.20
70	646.00	XCSE	20230404 9:16:55.591000	45220.00
73	645.60	XCSE	20230404 9:16:57.870000	47128.80
74	645.60	XCSE	20230404 9:17:49.535000	47774.40
102	646.40	XCSE	20230404 9:22:06.912000	65932.80
6	646.40	XCSE	20230404 9:22:06.912000	3878.40
112	646.20	XCSE	20230404 9:22:32.135000	72374.40
104	646.80	XCSE	20230404 9:24:23.451000	67267.20
65	646.60	XCSE	20230404 9:25:11.202000	42029.00
42	646.60	XCSE	20230404 9:25:11.202000	27157.20
105	646.20	XCSE	20230404 9:25:25.465000	67851.00
107	646.20	XCSE	20230404 9:28:48.555000	69143.40
36	646.20	XCSE	20230404 9:28:48.556000	23263.20
108	646.00	XCSE	20230404 9:28:49.525000	69768.00
36	646.00	XCSE	20230404 9:28:49.525000	23256.00
144	645.80	XCSE	20230404 9:28:55.670000	92995.20
109	645.80	XCSE	20230404 9:31:22.192000	70392.20
56	645.80	XCSE	20230404 9:32:26.846000	36164.80
48	645.80	XCSE	20230404 9:32:26.846000	30998.40
111	645.40	XCSE	20230404 9:33:28.712000	71639.40
110	645.20	XCSE	20230404 9:33:40.063000	70972.00
36	645.20	XCSE	20230404 9:33:40.063000	23227.20
69	646.00	XCSE	20230404 9:40:48.864000	44574.00
111	645.80	XCSE	20230404 9:41:55.760000	71683.80
28	645.60	XCSE	20230404 9:42:04.189000	18076.80
82	645.60	XCSE	20230404 9:42:04.189000	52939.20
65	645.40	XCSE	20230404 9:42:05.270000	41951.00
5	645.40	XCSE	20230404 9:42:05.270000	3227.00
34	645.40	XCSE	20230404 9:42:05.270000	21943.60
70	645.20	XCSE	20230404 9:42:34.087000	45164.00
103	646.60	XCSE	20230404 9:46:24.235000	66599.80
140	646.60	XCSE	20230404 9:48:08.051000	90524.00
137	646.20	XCSE	20230404 9:48:27.103000	88529.40
54	645.40	XCSE	20230404 9:48:57.450000	34851.60
50	645.40	XCSE	20230404 9:48:57.450000	32270.00
72	645.80	XCSE	20230404 9:52:48.101000	46497.60
104	646.20	XCSE	20230404 9:58:37.184000	67204.80
34	646.20	XCSE	20230404 9:58:46.708000	21970.80
104	646.00	XCSE	20230404 9:59:19.105000	67184.00
33	646.40	XCSE	20230404 10:03:01.703000	21331.20
36	646.40	XCSE	20230404 10:03:01.703000	23270.40
80	646.40	XCSE	20230404 10:03:01.704000	51712.00
1	646.80	XCSE	20230404 10:03:40.486000	646.80
35	646.80	XCSE	20230404 10:03:40.486000	22638.00

35	646.80	XCSE	20230404 10:04:17.359000	22638.00
71	646.60	XCSE	20230404 10:05:01.093000	45908.60
57	647.60	XCSE	20230404 10:07:21.578000	36913.20
53	647.60	XCSE	20230404 10:07:21.578000	34322.80
100	647.80	XCSE	20230404 10:09:20.184000	64780.00
44	647.80	XCSE	20230404 10:09:54.511000	28503.20
61	647.60	XCSE	20230404 10:10:27.648000	39503.60
47	647.60	XCSE	20230404 10:10:27.648000	30437.20
109	647.20	XCSE	20230404 10:12:01.538000	70544.80
36	647.20	XCSE	20230404 10:12:01.538000	23299.20
36	647.40	XCSE	20230404 10:15:00.595000	23306.40
26	647.40	XCSE	20230404 10:16:58.589000	16832.40
17	647.40	XCSE	20230404 10:17:41.726000	11005.80
25	647.40	XCSE	20230404 10:17:41.726000	16185.00
67	647.40	XCSE	20230404 10:17:41.726000	43375.80
31	647.40	XCSE	20230404 10:18:22.595000	20069.40
5	647.40	XCSE	20230404 10:18:22.595000	3237.00
91	648.00	XCSE	20230404 10:20:03.415000	58968.00
1	648.20	XCSE	20230404 10:20:56.497000	648.20
16	648.20	XCSE	20230404 10:20:56.497000	10371.20
35	648.20	XCSE	20230404 10:21:05.594000	22687.00
109	648.40	XCSE	20230404 10:24:55.262000	70675.60
76	648.40	XCSE	20230404 10:24:55.263000	49278.40
29	648.20	XCSE	20230404 10:25:17.963000	18797.80
76	648.20	XCSE	20230404 10:25:17.963000	49263.20
65	647.80	XCSE	20230404 10:25:27.846000	42107.00
47	647.80	XCSE	20230404 10:25:27.846000	30446.60
111	647.40	XCSE	20230404 10:25:57.019000	71861.40
22	647.40	XCSE	20230404 10:26:22.212000	14242.80
69	647.20	XCSE	20230404 10:33:53.710000	44656.80
73	647.20	XCSE	20230404 10:34:43.018000	47245.60
30	647.20	XCSE	20230404 10:35:54.809000	19416.00
4	647.20	XCSE	20230404 10:35:54.809000	2588.80
26	647.20	XCSE	20230404 10:36:39.791000	16827.20
10	647.20	XCSE	20230404 10:36:39.791000	6472.00
31	647.20	XCSE	20230404 10:37:47.127000	20063.20
19	647.20	XCSE	20230404 10:37:47.127000	12296.80
34	647.40	XCSE	20230404 10:38:33.153000	22011.60
5	647.40	XCSE	20230404 10:39:13.889000	3237.00
29	647.40	XCSE	20230404 10:39:13.889000	18774.60
5	647.00	XCSE	20230404 10:39:52.910000	3235.00
138	647.00	XCSE	20230404 10:39:52.910000	89286.00
1	647.00	XCSE	20230404 10:39:52.910000	647.00
5	647.00	XCSE	20230404 10:39:52.910000	3235.00
149	647.00	XCSE	20230404 10:39:52.944000	96403.00
12	646.80	XCSE	20230404 10:41:18.497000	7761.60
100	646.80	XCSE	20230404 10:41:18.497000	64680.00
38	646.80	XCSE	20230404 10:41:33.185000	24578.40
143	646.80	XCSE	20230404 10:43:33.828000	92492.40
148	646.60	XCSE	20230404 10:43:52.856000	95696.80
69	646.80	XCSE	20230404 10:44:13.776000	44629.20
33	647.40	XCSE	20230404 10:47:33.861000	21364.20
83	648.00	XCSE	20230404 10:50:53.002000	53784.00
28	648.00	XCSE	20230404 10:50:53.002000	18144.00

103	647.80	XCSE	20230404 10:50:54.492000	66723.40
108	647.40	XCSE	20230404 10:50:54.512000	69919.20
52	647.80	XCSE	20230404 10:54:40.249000	33685.60
20	647.80	XCSE	20230404 10:54:40.249000	12956.00
13	647.80	XCSE	20230404 10:58:22.655000	8421.40
13	647.80	XCSE	20230404 10:58:23.500000	8421.40
92	647.80	XCSE	20230404 10:58:23.500000	59597.60
108	647.60	XCSE	20230404 10:58:39.307000	69940.80
106	647.40	XCSE	20230404 10:59:04.226000	68624.40
105	647.40	XCSE	20230404 10:59:39.232000	67977.00
105	647.80	XCSE	20230404 11:02:13.867000	68019.00
19	647.80	XCSE	20230404 11:04:04.477000	12308.20
111	648.40	XCSE	20230404 11:07:44.239000	71972.40
140	648.80	XCSE	20230404 11:09:44.001000	90832.00
137	649.60	XCSE	20230404 11:12:29.900000	88995.20
31	649.80	XCSE	20230404 11:16:03.719000	20143.80
118	649.80	XCSE	20230404 11:16:03.719000	76676.40
33	649.80	XCSE	20230404 11:16:17.755000	21443.40
113	649.80	XCSE	20230404 11:16:17.755000	73427.40
44	649.60	XCSE	20230404 11:16:48.037000	28582.40
66	649.60	XCSE	20230404 11:16:48.037000	42873.60
37	649.60	XCSE	20230404 11:16:48.037000	24035.20
71	649.60	XCSE	20230404 11:16:51.234000	46121.60
56	649.40	XCSE	20230404 11:18:31.154000	36366.40
67	649.60	XCSE	20230404 11:19:53.178000	43523.20
16	649.60	XCSE	20230404 11:19:53.230000	10393.60
36	649.60	XCSE	20230404 11:19:53.230000	23385.60
140	649.80	XCSE	20230404 11:22:28.248000	90972.00
70	649.40	XCSE	20230404 11:26:16.557000	45458.00
35	649.40	XCSE	20230404 11:26:16.557000	22729.00
108	649.20	XCSE	20230404 11:31:35.741000	70113.60
110	649.00	XCSE	20230404 11:31:48.215000	71390.00
19	649.00	XCSE	20230404 11:34:56.131000	12331.00
86	649.00	XCSE	20230404 11:34:56.131000	55814.00
34	649.00	XCSE	20230404 11:34:56.131000	22066.00
104	650.00	XCSE	20230404 11:42:02.777000	67600.00
74	649.80	XCSE	20230404 11:42:02.790000	48085.20
111	649.60	XCSE	20230404 11:42:17.501000	72105.60
46	650.00	XCSE	20230404 11:43:34.183000	29900.00
31	650.00	XCSE	20230404 11:44:03.230000	20150.00
26	650.00	XCSE	20230404 11:44:03.230000	16900.00
10	650.00	XCSE	20230404 11:44:03.230000	6500.00
5	650.00	XCSE	20230404 11:44:03.230000	3250.00
35	649.80	XCSE	20230404 11:44:35.667000	22743.00
35	649.80	XCSE	20230404 11:44:35.667000	22743.00
109	650.60	XCSE	20230404 11:48:52.742000	70915.40
110	651.20	XCSE	20230404 11:53:27.854000	71632.00
29	651.20	XCSE	20230404 11:53:27.854000	18884.80
8	651.20	XCSE	20230404 11:53:27.854000	5209.60
148	651.20	XCSE	20230404 11:53:41.634000	96377.60
109	651.00	XCSE	20230404 11:55:07.005000	70959.00
36	651.00	XCSE	20230404 11:55:07.006000	23436.00
1	651.00	XCSE	20230404 11:57:26.530000	651.00
69	651.00	XCSE	20230404 11:58:35.063000	44919.00

206	651.80	XCSE	20230404 12:06:54.708000	134270.80
52	651.80	XCSE	20230404 12:07:35.542000	33893.60
167	651.80	XCSE	20230404 12:07:35.542000	108850.60
180	651.60	XCSE	20230404 12:08:13.903000	117288.00
75	651.60	XCSE	20230404 12:13:00.109000	48870.00
69	651.20	XCSE	20230404 12:13:03.049000	44932.80
103	651.00	XCSE	20230404 12:18:10.161000	67053.00
103	650.80	XCSE	20230404 12:18:10.184000	67032.40
98	650.60	XCSE	20230404 12:19:32.160000	63758.80
40	650.60	XCSE	20230404 12:19:32.160000	26024.00
35	650.60	XCSE	20230404 12:19:32.160000	22771.00
85	650.00	XCSE	20230404 12:21:54.145000	55250.00
54	650.00	XCSE	20230404 12:21:54.146000	35100.00
2	649.80	XCSE	20230404 12:21:54.199000	1299.60
102	649.80	XCSE	20230404 12:21:54.199000	66279.60
34	649.80	XCSE	20230404 12:21:54.199000	22093.20
125	651.20	XCSE	20230404 12:31:17.207000	81400.00
14	651.20	XCSE	20230404 12:31:17.207000	9116.80
21	651.20	XCSE	20230404 12:31:17.208000	13675.20
118	651.20	XCSE	20230404 12:31:17.208000	76841.60
209	651.80	XCSE	20230404 12:42:58.120000	136226.20
138	651.60	XCSE	20230404 12:45:00.182000	89920.80
104	651.80	XCSE	20230404 12:46:11.541000	67787.20
35	651.80	XCSE	20230404 12:46:11.541000	22813.00
65	651.60	XCSE	20230404 12:51:55.064000	42354.00
7	651.60	XCSE	20230404 12:53:37.860000	4561.20
29	651.60	XCSE	20230404 12:56:45.054000	18896.40
8	651.60	XCSE	20230404 12:56:45.054000	5212.80
69	651.40	XCSE	20230404 13:00:37.024000	44946.60
69	651.20	XCSE	20230404 13:02:08.641000	44932.80
109	651.00	XCSE	20230404 13:15:03.543000	70959.00
36	651.00	XCSE	20230404 13:15:03.543000	23436.00
144	650.80	XCSE	20230404 13:15:03.564000	93715.20
2	650.80	XCSE	20230404 13:20:33.743000	1301.60
7	650.80	XCSE	20230404 13:20:33.743000	4555.60
17	650.80	XCSE	20230404 13:20:46.416000	11063.60
65	650.80	XCSE	20230404 13:20:46.469000	42302.00
26	650.80	XCSE	20230404 13:22:56.900000	16920.80
4	650.60	XCSE	20230404 13:24:12.090000	2602.40
16	651.20	XCSE	20230404 13:24:55.006000	10419.20
100	651.20	XCSE	20230404 13:24:55.006000	65120.00
80	651.20	XCSE	20230404 13:25:50.178000	52096.00
76	651.20	XCSE	20230404 13:25:50.178000	49491.20
27	651.20	XCSE	20230404 13:25:50.375000	17582.40
23	651.20	XCSE	20230404 13:26:18.820000	14977.60
40	651.00	XCSE	20230404 13:26:55.536000	26040.00
72	651.00	XCSE	20230404 13:26:55.536000	46872.00
84	651.00	XCSE	20230404 13:26:55.536000	54684.00
1	650.80	XCSE	20230404 13:27:21.538000	650.80
34	650.80	XCSE	20230404 13:27:21.538000	22127.20
108	650.40	XCSE	20230404 13:27:36.981000	70243.20
21	650.20	XCSE	20230404 13:30:11.751000	13654.20
21	650.20	XCSE	20230404 13:30:11.767000	13654.20
92	650.20	XCSE	20230404 13:30:11.767000	59818.40

PANDÓRA

37	650.20	XCSE	20230404 13:30:11.767000	24057.40
95	650.20	XCSE	20230404 13:30:17.872000	61769.00
5	650.60	XCSE	20230404 13:37:40.988000	3253.00
76	651.00	XCSE	20230404 13:40:15.028000	49476.00
10	651.00	XCSE	20230404 13:40:15.028000	6510.00
24	651.00	XCSE	20230404 13:40:15.028000	15624.00
70	651.00	XCSE	20230404 13:40:15.029000	45570.00
140	651.00	XCSE	20230404 13:40:15.045000	91140.00
69	651.00	XCSE	20230404 13:40:15.045000	44919.00
1	651.00	XCSE	20230404 13:40:15.521000	651.00
29	651.20	XCSE	20230404 13:42:05.999000	18884.80
74	651.20	XCSE	20230404 13:42:06.003000	48188.80
29	651.20	XCSE	20230404 13:42:06.003000	18884.80
80	651.20	XCSE	20230404 13:42:06.065000	52096.00
100	651.20	XCSE	20230404 13:42:06.065000	65120.00
69	651.20	XCSE	20230404 13:42:06.065000	44932.80
201	651.40	XCSE	20230404 13:43:11.697000	130931.40
36	651.40	XCSE	20230404 13:43:45.763000	23450.40
36	651.40	XCSE	20230404 13:44:30.395000	23450.40
35	651.00	XCSE	20230404 13:45:45.365000	22785.00
5	651.00	XCSE	20230404 13:46:59.656000	3255.00
30	651.00	XCSE	20230404 13:46:59.656000	19530.00
36	651.00	XCSE	20230404 13:48:15.151000	23436.00
1	651.00	XCSE	20230404 13:50:38.803000	651.00
49	650.80	XCSE	20230404 13:51:42.656000	31889.20
55	650.80	XCSE	20230404 13:51:42.656000	35794.00
35	650.80	XCSE	20230404 13:51:42.656000	22778.00
67	650.60	XCSE	20230404 13:52:13.073000	43590.20
42	650.60	XCSE	20230404 13:52:13.073000	27325.20
34	650.40	XCSE	20230404 13:53:54.395000	22113.60
35	650.40	XCSE	20230404 13:54:27.422000	22764.00
31	650.40	XCSE	20230404 13:55:00.799000	20162.40
4	650.40	XCSE	20230404 13:55:00.799000	2601.60
1	650.40	XCSE	20230404 13:55:34.234000	650.40
20	650.40	XCSE	20230404 13:55:38.989000	13008.00
7	650.40	XCSE	20230404 13:55:54.604000	4552.80
100	650.40	XCSE	20230404 13:59:20.645000	65040.00
80	650.40	XCSE	20230404 13:59:31.502000	52032.00
69	650.40	XCSE	20230404 13:59:31.804000	44877.60
111	650.00	XCSE	20230404 13:59:33.377000	72150.00
106	649.80	XCSE	20230404 13:59:33.397000	68878.80
107	649.60	XCSE	20230404 13:59:33.415000	69507.20
14	650.40	XCSE	20230404 13:59:37.234000	9105.60
34	650.40	XCSE	20230404 14:00:33.023000	22113.60
2	650.40	XCSE	20230404 14:00:33.023000	1300.80
57	650.40	XCSE	20230404 14:00:44.038000	37072.80
37	650.40	XCSE	20230404 14:01:25.302000	24064.80
35	650.40	XCSE	20230404 14:02:01.396000	22764.00
19	650.40	XCSE	20230404 14:02:38.395000	12357.60
16	650.40	XCSE	20230404 14:02:38.395000	10406.40
71	651.00	XCSE	20230404 14:06:56.083000	46221.00
24	651.00	XCSE	20230404 14:06:56.301000	15624.00
45	651.00	XCSE	20230404 14:06:56.301000	29295.00
100	651.00	XCSE	20230404 14:06:56.301000	65100.00

SHARE REPURCHASE SPECIFICATION FROM 03/04/2022 TO 05/04/2022

3	651.00	XCSE	20230404 14:06:56.301000	1953.00
71	650.80	XCSE	20230404 14:07:14.594000	46206.80
73	650.60	XCSE	20230404 14:08:17.046000	47493.80
36	650.60	XCSE	20230404 14:08:17.046000	23421.60
103	650.40	XCSE	20230404 14:11:11.352000	66991.20
141	651.00	XCSE	20230404 14:14:29.661000	91791.00
39	651.00	XCSE	20230404 14:15:41.288000	25389.00
32	651.00	XCSE	20230404 14:15:41.288000	20832.00
38	651.00	XCSE	20230404 14:15:41.288000	24738.00
72	650.80	XCSE	20230404 14:15:53.071000	46857.60
33	650.80	XCSE	20230404 14:15:53.076000	21476.40
72	650.80	XCSE	20230404 14:15:53.076000	46857.60
34	651.40	XCSE	20230404 14:21:17.502000	22147.60
138	651.40	XCSE	20230404 14:21:17.502000	89893.20
108	651.40	XCSE	20230404 14:24:51.751000	70351.20
8	651.20	XCSE	20230404 14:27:17.703000	5209.60
8	651.20	XCSE	20230404 14:27:17.707000	5209.60
66	651.20	XCSE	20230404 14:27:17.707000	42979.20
73	651.00	XCSE	20230404 14:29:48.379000	47523.00
37	651.00	XCSE	20230404 14:29:48.379000	24087.00
36	651.00	XCSE	20230404 14:29:48.379000	23436.00
36	651.00	XCSE	20230404 14:31:59.198000	23436.00
177	650.80	XCSE	20230404 14:32:10.319000	115191.60
176	650.80	XCSE	20230404 14:32:10.356000	114540.80
19	650.80	XCSE	20230404 14:33:26.368000	12365.20
158	650.80	XCSE	20230404 14:33:26.368000	102826.40
71	650.60	XCSE	20230404 14:35:19.400000	46192.60
41	650.60	XCSE	20230404 14:36:38.123000	26674.60
30	650.60	XCSE	20230404 14:36:38.123000	19518.00
69	650.60	XCSE	20230404 14:38:25.392000	44891.40
12	650.40	XCSE	20230404 14:39:56.559000	7804.80
39	650.40	XCSE	20230404 14:39:58.122000	25365.60
71	650.20	XCSE	20230404 14:45:14.189000	46164.20
36	650.20	XCSE	20230404 14:45:14.189000	23407.20
59	650.20	XCSE	20230404 14:45:14.468000	38361.80
100	650.20	XCSE	20230404 14:45:14.468000	65020.00
13	650.20	XCSE	20230404 14:45:22.789000	8452.60
22	650.20	XCSE	20230404 14:45:22.789000	14304.40
2	650.20	XCSE	20230404 14:45:40.216000	1300.40
111	650.00	XCSE	20230404 14:45:46.753000	72150.00
80	650.40	XCSE	20230404 14:48:12.147000	52032.00
30	650.40	XCSE	20230404 14:48:12.147000	19512.00
91	650.40	XCSE	20230404 14:48:12.149000	59186.40
70	650.40	XCSE	20230404 14:49:42.961000	45528.00
75	650.20	XCSE	20230404 14:50:02.487000	48765.00
7	650.40	XCSE	20230404 14:53:43.031000	4552.80
35	650.40	XCSE	20230404 14:54:07.300000	22764.00
5	650.40	XCSE	20230404 14:54:07.347000	3252.00
100	650.40	XCSE	20230404 14:54:09.201000	65040.00
80	650.40	XCSE	20230404 14:54:12.399000	52032.00
1	650.40	XCSE	20230404 14:54:13.099000	650.40
44	650.40	XCSE	20230404 14:54:13.610000	28617.60
6	650.40	XCSE	20230404 14:54:41.019000	3902.40
17	650.20	XCSE	20230404 14:54:58.124000	11053.40

PANDÓRA

107	650.40	XCSE	20230404 14:55:10.222000	69592.80
105	650.40	XCSE	20230404 14:55:10.241000	68292.00
1	650.40	XCSE	20230404 14:55:39.746000	650.40
69	650.40	XCSE	20230404 14:55:49.583000	44877.60
16	650.60	XCSE	20230404 15:00:33.166000	10409.60
31	650.60	XCSE	20230404 15:00:33.166000	20168.60
24	650.60	XCSE	20230404 15:00:33.166000	15614.40
52	650.60	XCSE	20230404 15:00:33.166000	33831.20
1	650.60	XCSE	20230404 15:00:34.385000	650.60
100	650.60	XCSE	20230404 15:00:39.607000	65060.00
80	650.60	XCSE	20230404 15:00:39.886000	52048.00
56	650.60	XCSE	20230404 15:00:39.886000	36433.60
98	650.60	XCSE	20230404 15:00:39.886000	63758.80
7	650.60	XCSE	20230404 15:00:52.961000	4554.20
30	650.60	XCSE	20230404 15:00:52.961000	19518.00
27	650.60	XCSE	20230404 15:01:04.494000	17566.20
100	650.60	XCSE	20230404 15:01:30.093000	65060.00
16	650.60	XCSE	20230404 15:01:30.093000	10409.60
35	650.60	XCSE	20230404 15:01:48.217000	22771.00
54	650.60	XCSE	20230404 15:02:25.053000	35132.40
6	650.60	XCSE	20230404 15:02:25.053000	3903.60
76	650.20	XCSE	20230404 15:02:34.689000	49415.20
61	650.20	XCSE	20230404 15:02:34.689000	39662.20
146	650.00	XCSE	20230404 15:03:09.925000	94900.00
149	649.80	XCSE	20230404 15:03:10.431000	96820.20
142	649.40	XCSE	20230404 15:03:13.428000	92214.80
107	649.20	XCSE	20230404 15:03:18.122000	69464.40
35	649.20	XCSE	20230404 15:03:18.123000	22722.00
32	649.20	XCSE	20230404 15:05:19.734000	20774.40
15	649.20	XCSE	20230404 15:05:44.216000	9738.00
41	649.20	XCSE	20230404 15:05:44.249000	26617.20
16	649.20	XCSE	20230404 15:05:44.249000	10387.20
15	649.20	XCSE	20230404 15:05:44.249000	9738.00
32	649.20	XCSE	20230404 15:05:44.249000	20774.40
94	649.20	XCSE	20230404 15:06:33.067000	61024.80
11	649.20	XCSE	20230404 15:06:33.067000	7141.20
102	649.20	XCSE	20230404 15:06:35.243000	66218.40
9	649.00	XCSE	20230404 15:08:18.123000	5841.00
94	649.00	XCSE	20230404 15:08:18.123000	61006.00
69	648.80	XCSE	20230404 15:10:47.379000	44767.20
22	648.60	XCSE	20230404 15:13:15.494000	14269.20
13	648.60	XCSE	20230404 15:13:15.494000	8431.80
19	648.60	XCSE	20230404 15:13:37.490000	12323.40
16	648.60	XCSE	20230404 15:13:37.490000	10377.60
25	648.40	XCSE	20230404 15:13:52.995000	16210.00
72	648.20	XCSE	20230404 15:13:57.809000	46670.40
15	648.00	XCSE	20230404 15:15:06.730000	9720.00
21	648.20	XCSE	20230404 15:15:06.730000	13612.20
3	648.00	XCSE	20230404 15:15:33.512000	1944.00
33	648.20	XCSE	20230404 15:15:33.512000	21390.60
36	647.80	XCSE	20230404 15:15:34.163000	23320.80
11	648.40	XCSE	20230404 15:18:41.520000	7132.40
100	648.40	XCSE	20230404 15:18:41.575000	64840.00
100	648.40	XCSE	20230404 15:19:00.146000	64840.00

104	648.40	XCSE	20230404 15:19:44.739000	67433.60
110	648.40	XCSE	20230404 15:19:44.790000	71324.00
74	648.40	XCSE	20230404 15:20:28.127000	47981.60
69	648.40	XCSE	20230404 15:20:35.285000	44739.60
24	648.40	XCSE	20230404 15:20:47.324000	15561.60
32	648.40	XCSE	20230404 15:20:53.898000	20748.80
14	648.40	XCSE	20230404 15:20:55.649000	9077.60
24	648.40	XCSE	20230404 15:20:55.649000	15561.60
32	648.40	XCSE	20230404 15:20:55.649000	20748.80
73	648.60	XCSE	20230404 15:21:59.686000	47347.80
73	648.60	XCSE	20230404 15:22:02.030000	47347.80
69	648.60	XCSE	20230404 15:22:25.119000	44753.40
17	648.40	XCSE	20230404 15:23:13.652000	11022.80
35	648.40	XCSE	20230404 15:23:18.123000	22694.00
17	648.40	XCSE	20230404 15:23:41.743000	11022.80
17	648.40	XCSE	20230404 15:23:41.743000	11022.80
35	648.40	XCSE	20230404 15:23:41.743000	22694.00
74	648.60	XCSE	20230404 15:23:46.347000	47996.40
18	648.40	XCSE	20230404 15:24:48.665000	11671.20
37	648.40	XCSE	20230404 15:24:58.122000	23990.80
18	648.40	XCSE	20230404 15:24:58.122000	11671.20
16	648.40	XCSE	20230404 15:24:58.122000	10374.40
35	648.40	XCSE	20230404 15:24:58.122000	22694.00
34	648.20	XCSE	20230404 15:26:42.337000	22038.80
52	647.80	XCSE	20230404 15:27:07.149000	33685.60
3	648.00	XCSE	20230404 15:28:10.338000	1944.00
35	648.00	XCSE	20230404 15:28:18.122000	22680.00
68	648.00	XCSE	20230404 15:28:18.122000	44064.00
20	648.00	XCSE	20230404 15:28:54.395000	12960.00
15	648.00	XCSE	20230404 15:28:54.395000	9720.00
35	648.00	XCSE	20230404 15:29:11.935000	22680.00
75	647.80	XCSE	20230404 15:29:35.123000	48585.00
6	647.80	XCSE	20230404 15:29:35.123000	3886.80
11	647.60	XCSE	20230404 15:30:01.366000	7123.60
100	647.80	XCSE	20230404 15:30:47.300000	64780.00
39	647.80	XCSE	20230404 15:31:01.405000	25264.20
11	647.80	XCSE	20230404 15:31:19.171000	7125.80
20	647.80	XCSE	20230404 15:31:19.171000	12956.00
21	648.00	XCSE	20230404 15:31:38.099000	13608.00
86	648.00	XCSE	20230404 15:31:38.099000	55728.00
104	648.40	XCSE	20230404 15:32:25.068000	67433.60
34	648.40	XCSE	20230404 15:32:32.181000	22045.60
35	648.40	XCSE	20230404 15:32:46.175000	22694.00
103	648.20	XCSE	20230404 15:32:46.234000	66764.60
1	648.20	XCSE	20230404 15:32:46.234000	648.20
105	648.00	XCSE	20230404 15:32:53.292000	68040.00
36	647.40	XCSE	20230404 15:34:07.307000	23306.40
18	647.40	XCSE	20230404 15:34:07.325000	11653.20
40	647.20	XCSE	20230404 15:34:27.040000	25888.00
60	647.20	XCSE	20230404 15:34:27.040000	38832.00
40	647.20	XCSE	20230404 15:34:27.040000	25888.00
13	647.00	XCSE	20230404 15:34:49.993000	8411.00
90	647.00	XCSE	20230404 15:34:49.993000	58230.00
39	646.60	XCSE	20230404 15:35:15.021000	25217.40

13	646.80	XCSE	20230404 15:35:47.322000	8408.40
100	646.80	XCSE	20230404 15:35:47.322000	64680.00
70	646.60	XCSE	20230404 15:36:12.661000	45262.00
36	646.60	XCSE	20230404 15:36:12.661000	23277.60
109	646.40	XCSE	20230404 15:36:12.693000	70457.60
110	647.00	XCSE	20230404 15:38:16.316000	71170.00
106	646.80	XCSE	20230404 15:38:21.047000	68560.80
40	646.60	XCSE	20230404 15:38:22.024000	25864.00
63	646.60	XCSE	20230404 15:38:22.024000	40735.80
103	646.00	XCSE	20230404 15:39:41.871000	66538.00
129	645.40	XCSE	20230404 15:40:39.660000	83256.60
48	645.00	XCSE	20230404 15:41:23.045000	30960.00
63	645.00	XCSE	20230404 15:41:23.045000	40635.00
35	644.80	XCSE	20230404 15:41:38.122000	22568.00
68	644.80	XCSE	20230404 15:41:38.122000	43846.40
32	645.00	XCSE	20230404 15:43:18.123000	20640.00
34	645.00	XCSE	20230404 15:43:38.062000	21930.00
28	645.00	XCSE	20230404 15:44:07.538000	18060.00
110	645.00	XCSE	20230404 15:44:07.538000	70950.00
18	644.80	XCSE	20230404 15:44:24.067000	11606.40
108	645.00	XCSE	20230404 15:45:22.384000	69660.00
29	645.60	XCSE	20230404 15:47:03.592000	18722.40
77	645.60	XCSE	20230404 15:47:03.592000	49711.20
92	645.40	XCSE	20230404 15:47:03.616000	59376.80
16	645.60	XCSE	20230404 15:47:21.702000	10329.60
109	645.60	XCSE	20230404 15:47:29.003000	70370.40
103	645.60	XCSE	20230404 15:47:59.295000	66496.80
77	645.40	XCSE	20230404 15:47:59.300000	49695.80
29	645.40	XCSE	20230404 15:47:59.300000	18716.60
106	645.40	XCSE	20230404 15:48:03.186000	68412.40
37	645.20	XCSE	20230404 15:48:04.137000	23872.40
33	645.20	XCSE	20230404 15:48:04.137000	21291.60
104	645.60	XCSE	20230404 15:48:16.083000	67142.40
69	645.60	XCSE	20230404 15:48:27.416000	44546.40
34	645.60	XCSE	20230404 15:48:27.416000	21950.40
1	645.60	XCSE	20230404 15:49:02.286000	645.60
106	645.60	XCSE	20230404 15:49:02.286000	68433.60
120	645.60	XCSE	20230404 15:49:02.286000	77472.00
41	645.60	XCSE	20230404 15:49:02.286000	26469.60
43	645.60	XCSE	20230404 15:49:04.834000	27760.80
111	646.00	XCSE	20230404 15:49:54.020000	71706.00
80	646.00	XCSE	20230404 15:49:54.022000	51680.00
55	646.00	XCSE	20230404 15:49:54.022000	35530.00
103	645.80	XCSE	20230404 15:49:54.214000	66517.40
7	645.80	XCSE	20230404 15:50:43.748000	4520.60
28	645.80	XCSE	20230404 15:50:43.748000	18082.40
36	645.80	XCSE	20230404 15:51:04.438000	23248.80
35	645.80	XCSE	20230404 15:51:27.374000	22603.00
125	645.40	XCSE	20230404 15:51:44.441000	80675.00
17	645.40	XCSE	20230404 15:51:44.441000	10971.80
110	645.20	XCSE	20230404 15:52:58.761000	70972.00
73	646.20	XCSE	20230404 15:54:07.574000	47172.60
125	646.20	XCSE	20230404 15:54:07.574000	80775.00
16	646.20	XCSE	20230404 15:54:07.574000	10339.20

PANDÖRA

109	646.60	XCSE	20230404 15:54:38.859000	70479.40
71	646.60	XCSE	20230404 15:54:38.859000	45908.60
222	646.20	XCSE	20230404 15:55:31.324000	143456.40
105	646.60	XCSE	20230404 15:55:58.266000	67893.00
36	646.60	XCSE	20230404 15:55:58.266000	23277.60
35	646.80	XCSE	20230404 15:56:29.071000	22638.00
35	646.80	XCSE	20230404 15:56:29.117000	22638.00
35	646.80	XCSE	20230404 15:57:53.558000	22638.00
34	646.80	XCSE	20230404 15:57:53.558000	21991.20
36	646.80	XCSE	20230404 15:57:53.563000	23284.80
36	646.60	XCSE	20230404 15:59:50.173000	23277.60
36	646.60	XCSE	20230404 15:59:50.173000	23277.60
36	646.60	XCSE	20230404 15:59:50.173000	23277.60
35	646.60	XCSE	20230404 15:59:57.509000	22631.00
33	646.80	XCSE	20230404 16:00:05.946000	21344.40
72	647.60	XCSE	20230404 16:01:31.553000	46627.20
36	647.60	XCSE	20230404 16:02:04.230000	23313.60
36	647.60	XCSE	20230404 16:02:04.230000	23313.60
35	647.60	XCSE	20230404 16:02:51.301000	22666.00
36	647.60	XCSE	20230404 16:02:51.352000	23313.60
36	647.40	XCSE	20230404 16:03:33.047000	23306.40
35	647.20	XCSE	20230404 16:03:42.101000	22652.00
35	647.00	XCSE	20230404 16:04:15.502000	22645.00
63	647.80	XCSE	20230404 16:05:50.173000	40811.40
36	647.80	XCSE	20230404 16:06:17.531000	23320.80
32	647.80	XCSE	20230404 16:06:59.930000	20729.60
4	647.80	XCSE	20230404 16:06:59.930000	2591.20
75	647.00	XCSE	20230404 16:09:15.121000	48525.00
35	646.60	XCSE	20230404 16:09:52.225000	22631.00
34	646.60	XCSE	20230404 16:09:52.225000	21984.40
35	646.40	XCSE	20230404 16:09:56.311000	22624.00
36	645.40	XCSE	20230404 16:10:11.487000	23234.40
35	645.40	XCSE	20230404 16:10:11.487000	22589.00
54	645.00	XCSE	20230404 16:10:38.607000	34830.00
100	646.20	XCSE	20230404 16:11:58.977000	64620.00
56	646.40	XCSE	20230404 16:12:01.637000	36198.40
100	647.00	XCSE	20230404 16:13:27.444000	64700.00
62	647.20	XCSE	20230404 16:13:39.567000	40126.40
39	647.60	XCSE	20230404 16:14:04.883000	25256.40
29	647.60	XCSE	20230404 16:14:28.029000	18780.40
9	647.60	XCSE	20230404 16:14:28.029000	5828.40
103	647.60	XCSE	20230404 16:14:49.484000	66702.80
107	647.40	XCSE	20230404 16:14:58.378000	69271.80
86	647.40	XCSE	20230404 16:14:58.379000	55676.40
20	647.40	XCSE	20230404 16:14:58.379000	12948.00
71	647.20	XCSE	20230404 16:15:28.276000	45951.20
70	647.00	XCSE	20230404 16:16:21.739000	45290.00
35	647.00	XCSE	20230404 16:16:21.739000	22645.00
25	646.80	XCSE	20230404 16:16:24.373000	16170.00
49	646.80	XCSE	20230404 16:16:24.373000	31693.20
36	646.60	XCSE	20230404 16:16:59.676000	23277.60
37	646.40	XCSE	20230404 16:17:14.044000	23916.80
25	646.40	XCSE	20230404 16:17:27.596000	16160.00
10	646.40	XCSE	20230404 16:17:27.596000	6464.00

37	646.20	XCSE	20230404 16:18:25.342000	23909.40
7	646.20	XCSE	20230404 16:19:13.250000	4523.40
71	646.20	XCSE	20230404 16:19:18.879000	45880.20
37	646.20	XCSE	20230404 16:19:27.701000	23909.40
37	645.60	XCSE	20230404 16:20:15.491000	23887.20
36	645.60	XCSE	20230404 16:20:15.491000	23241.60
108	644.80	XCSE	20230404 16:21:20.790000	69638.40
37	644.60	XCSE	20230404 16:21:29.900000	23850.20
38	644.40	XCSE	20230404 16:21:35.394000	24487.20
36	644.20	XCSE	20230404 16:22:24.432000	23191.20
35	644.20	XCSE	20230404 16:22:24.793000	22547.00
1	644.20	XCSE	20230404 16:22:24.793000	644.20
37	644.00	XCSE	20230404 16:23:06.474000	23828.00
37	644.00	XCSE	20230404 16:23:06.474000	23828.00
37	644.00	XCSE	20230404 16:23:06.474000	23828.00
36	644.00	XCSE	20230404 16:23:06.474000	23184.00
37	644.00	XCSE	20230404 16:23:06.474000	23828.00
36	644.00	XCSE	20230404 16:23:29.698000	23184.00
36	644.00	XCSE	20230404 16:23:29.698000	23184.00
36	644.00	XCSE	20230404 16:23:29.698000	23184.00
35	644.00	XCSE	20230404 16:23:29.698000	22540.00
37	644.00	XCSE	20230404 16:23:35.868000	23828.00
71	645.00	XCSE	20230404 16:26:34.304000	45795.00
77	645.00	XCSE	20230404 16:26:34.304000	49665.00
106	644.80	XCSE	20230404 16:28:14.869000	68348.80
125	644.60	XCSE	20230404 16:29:32.282000	80575.00
23	644.60	XCSE	20230404 16:29:32.282000	14825.80
29	645.60	XCSE	20230404 16:31:51.046397	18722.40
1	645.60	XCSE	20230404 16:31:51.069490	645.60
17	645.60	XCSE	20230404 16:31:51.092733	10975.20
82	645.60	XCSE	20230404 16:32:12.726486	52939.20
39	645.60	XCSE	20230404 16:32:12.726486	25178.40
83	645.60	XCSE	20230404 16:32:12.726648	53584.80
17	645.60	XCSE	20230404 16:32:12.726665	10975.20
17	645.60	XCSE	20230404 16:32:12.726681	10975.20
83	645.60	XCSE	20230404 16:32:12.731625	53584.80
43	645.60	XCSE	20230404 16:32:12.747331	27760.80
37	645.60	XCSE	20230404 16:32:27.323207	23887.20
20	645.60	XCSE	20230404 16:32:27.323240	12912.00
100	645.60	XCSE	20230404 16:32:49.396441	64560.00
100	645.60	XCSE	20230404 16:33:13.064806	64560.00
100	645.60	XCSE	20230404 16:33:13.064839	64560.00
57	645.60	XCSE	20230404 16:33:13.399002	36799.20
43	645.60	XCSE	20230404 16:33:13.399033	27760.80
100	645.60	XCSE	20230404 16:33:39.186975	64560.00
34	645.60	XCSE	20230404 16:33:39.187018	21950.40
66	645.60	XCSE	20230404 16:33:39.187037	42609.60
2	645.60	XCSE	20230404 16:33:39.187037	1291.20
68	645.60	XCSE	20230404 16:33:39.187042	43900.80
68	645.60	XCSE	20230404 16:33:39.187044	43900.80
32	645.60	XCSE	20230404 16:33:39.187046	20659.20
100	645.60	XCSE	20230404 16:33:39.188710	64560.00
100	645.60	XCSE	20230404 16:33:39.188713	64560.00
100	645.60	XCSE	20230404 16:33:39.209436	64560.00

31	645.60	XCSE	20230404 16:33:39.209436	20013.60
36	640.00	XCSE	20230405 9:00:01.958000	23040.00
38	638.80	XCSE	20230405 9:00:10.704000	24274.40
37	640.00	XCSE	20230405 9:00:16.725000	23680.00
35	640.40	XCSE	20230405 9:01:56.694000	22414.00
38	640.40	XCSE	20230405 9:01:57.998000	24335.20
35	640.40	XCSE	20230405 9:01:57.998000	22414.00
75	640.00	XCSE	20230405 9:02:00.039000	48000.00
69	640.40	XCSE	20230405 9:02:49.620000	44187.60
62	641.00	XCSE	20230405 9:03:09.293000	39742.00
11	641.00	XCSE	20230405 9:03:09.293000	7051.00
70	641.20	XCSE	20230405 9:03:56.134000	44884.00
69	640.80	XCSE	20230405 9:03:59.025000	44215.20
69	640.60	XCSE	20230405 9:05:02.017000	44201.40
52	640.00	XCSE	20230405 9:05:02.060000	33280.00
51	640.00	XCSE	20230405 9:05:02.060000	32640.00
69	639.60	XCSE	20230405 9:05:02.289000	44132.40
105	638.80	XCSE	20230405 9:09:00.637000	67074.00
100	638.60	XCSE	20230405 9:09:00.639000	63860.00
109	638.40	XCSE	20230405 9:09:08.364000	69585.60
71	638.20	XCSE	20230405 9:09:25.834000	45312.20
111	638.00	XCSE	20230405 9:09:25.928000	70818.00
112	637.60	XCSE	20230405 9:09:48.613000	71411.20
36	637.20	XCSE	20230405 9:10:40.576000	22939.20
73	637.20	XCSE	20230405 9:10:40.576000	46515.60
108	637.00	XCSE	20230405 9:10:57.293000	68796.00
105	640.60	XCSE	20230405 9:13:27.119000	67263.00
66	640.40	XCSE	20230405 9:13:27.381000	42266.40
3	640.40	XCSE	20230405 9:13:27.381000	1921.20
35	640.40	XCSE	20230405 9:13:27.382000	22414.00
71	640.20	XCSE	20230405 9:13:49.041000	45454.20
69	640.00	XCSE	20230405 9:14:36.073000	44160.00
63	641.60	XCSE	20230405 9:16:57.169000	40420.80
6	641.60	XCSE	20230405 9:16:57.169000	3849.60
34	641.40	XCSE	20230405 9:18:06.080000	21807.60
70	641.40	XCSE	20230405 9:18:06.080000	44898.00
77	641.60	XCSE	20230405 9:18:14.067000	49403.20
26	641.60	XCSE	20230405 9:18:14.067000	16681.60
35	641.60	XCSE	20230405 9:18:14.067000	22456.00
101	641.60	XCSE	20230405 9:18:17.018000	64801.60
36	641.60	XCSE	20230405 9:18:17.018000	23097.60
103	641.60	XCSE	20230405 9:18:17.274000	66084.80
105	641.40	XCSE	20230405 9:18:17.507000	67347.00
30	641.20	XCSE	20230405 9:18:17.550000	19236.00
72	640.80	XCSE	20230405 9:22:03.263000	46137.60
36	640.80	XCSE	20230405 9:22:03.263000	23068.80
52	640.60	XCSE	20230405 9:22:05.555000	33311.20
53	640.60	XCSE	20230405 9:22:05.555000	33951.80
36	638.60	XCSE	20230405 9:24:16.072000	22989.60
72	638.60	XCSE	20230405 9:24:16.072000	45979.20
33	637.60	XCSE	20230405 9:25:45.064000	21040.80
103	638.00	XCSE	20230405 9:26:04.705000	65714.00
73	637.80	XCSE	20230405 9:26:15.107000	46559.40
37	637.80	XCSE	20230405 9:26:15.107000	23598.60

69	637.60	XCSE	20230405 9:26:59.217000	43994.40
105	637.00	XCSE	20230405 9:27:47.617000	66885.00
109	636.80	XCSE	20230405 9:27:47.879000	69411.20
48	636.60	XCSE	20230405 9:27:48.797000	30556.80
74	637.00	XCSE	20230405 9:29:00.184000	47138.00
11	637.00	XCSE	20230405 9:29:00.184000	7007.00
26	637.00	XCSE	20230405 9:29:00.184000	16562.00
37	637.00	XCSE	20230405 9:29:00.184000	23569.00
34	637.40	XCSE	20230405 9:30:15.304000	21671.60
70	637.40	XCSE	20230405 9:30:15.304000	44618.00
36	637.40	XCSE	20230405 9:30:19.413000	22946.40
107	638.40	XCSE	20230405 9:31:46.989000	68308.80
30	638.40	XCSE	20230405 9:31:47.424000	19152.00
8	638.40	XCSE	20230405 9:31:47.424000	5107.20
36	638.60	XCSE	20230405 9:32:27.527000	22989.60
72	639.00	XCSE	20230405 9:33:05.042000	46008.00
103	640.00	XCSE	20230405 9:36:40.262000	65920.00
70	639.80	XCSE	20230405 9:36:44.243000	44786.00
70	639.60	XCSE	20230405 9:37:49.252000	44772.00
70	639.20	XCSE	20230405 9:38:31.346000	44744.00
35	638.80	XCSE	20230405 9:39:13.395000	22358.00
71	638.80	XCSE	20230405 9:39:13.395000	45354.80
33	638.60	XCSE	20230405 9:39:13.975000	21073.80
74	638.60	XCSE	20230405 9:39:13.975000	47256.40
32	638.60	XCSE	20230405 9:40:37.106000	20435.20
75	638.40	XCSE	20230405 9:41:02.975000	47880.00
75	636.80	XCSE	20230405 9:43:20.468000	47760.00
15	638.60	XCSE	20230405 9:47:08.495000	9579.00
92	638.60	XCSE	20230405 9:47:08.495000	58751.20
2	638.00	XCSE	20230405 9:47:42.806000	1276.00
70	638.00	XCSE	20230405 9:47:42.806000	44660.00
36	638.00	XCSE	20230405 9:47:42.807000	22968.00
74	638.00	XCSE	20230405 9:49:01.436000	47212.00
37	638.00	XCSE	20230405 9:49:01.436000	23606.00
71	638.00	XCSE	20230405 9:49:50.029000	45298.00
69	637.80	XCSE	20230405 9:51:01.440000	44008.20
71	637.60	XCSE	20230405 9:51:16.877000	45269.60
74	637.40	XCSE	20230405 9:51:16.903000	47167.60
112	638.60	XCSE	20230405 9:53:21.717000	71523.20
110	638.40	XCSE	20230405 9:53:28.884000	70224.00
72	637.80	XCSE	20230405 9:53:35.361000	45921.60
40	637.80	XCSE	20230405 9:53:35.361000	25512.00
106	637.60	XCSE	20230405 9:54:45.448000	67585.60
72	637.60	XCSE	20230405 9:55:24.078000	45907.20
35	637.60	XCSE	20230405 9:55:24.078000	22316.00
34	637.40	XCSE	20230405 9:55:32.622000	21671.60
34	637.40	XCSE	20230405 9:55:32.626000	21671.60
1	637.40	XCSE	20230405 9:55:32.626000	637.40
37	637.20	XCSE	20230405 9:57:08.455000	23576.40
36	637.20	XCSE	20230405 9:57:08.455000	22939.20
36	637.20	XCSE	20230405 9:57:08.455000	22939.20
72	637.00	XCSE	20230405 10:01:09.714000	45864.00
73	636.60	XCSE	20230405 10:02:01.102000	46471.80
69	636.40	XCSE	20230405 10:02:21.978000	43911.60

75	636.00	XCSE	20230405 10:02:55.229000	47700.00
105	637.20	XCSE	20230405 10:04:45.417000	66906.00
73	637.00	XCSE	20230405 10:09:03.980000	46501.00
142	637.20	XCSE	20230405 10:09:12.632000	90482.40
36	637.00	XCSE	20230405 10:09:35.867000	22932.00
109	637.00	XCSE	20230405 10:09:35.867000	69433.00
111	636.80	XCSE	20230405 10:10:40.840000	70684.80
148	637.60	XCSE	20230405 10:14:10.080000	94364.80
33	637.40	XCSE	20230405 10:14:32.376000	21034.20
105	637.40	XCSE	20230405 10:14:32.376000	66927.00
47	637.00	XCSE	20230405 10:14:33.097000	29939.00
71	637.00	XCSE	20230405 10:14:33.103000	45227.00
69	637.00	XCSE	20230405 10:15:36.822000	43953.00
35	637.00	XCSE	20230405 10:15:36.822000	22295.00
111	637.40	XCSE	20230405 10:19:27.785000	70751.40
17	637.20	XCSE	20230405 10:19:27.884000	10832.40
3	636.80	XCSE	20230405 10:22:08.548000	1910.40
74	636.80	XCSE	20230405 10:22:08.548000	47123.20
34	636.80	XCSE	20230405 10:22:08.548000	21651.20
72	636.60	XCSE	20230405 10:22:35.301000	45835.20
32	637.40	XCSE	20230405 10:27:22.309000	20396.80
106	637.40	XCSE	20230405 10:27:22.309000	67564.40
35	637.40	XCSE	20230405 10:27:22.309000	22309.00
3	637.40	XCSE	20230405 10:27:22.325000	1912.20
173	637.40	XCSE	20230405 10:27:22.325000	110270.20
71	637.20	XCSE	20230405 10:27:25.494000	45241.20
68	636.60	XCSE	20230405 10:29:42.304000	43288.80
1	637.20	XCSE	20230405 10:35:28.466000	637.20
60	637.20	XCSE	20230405 10:37:06.001000	38232.00
82	637.20	XCSE	20230405 10:37:06.001000	52250.40
84	637.00	XCSE	20230405 10:38:00.034000	53508.00
19	637.00	XCSE	20230405 10:38:00.034000	12103.00
34	637.00	XCSE	20230405 10:38:00.035000	21658.00
75	638.20	XCSE	20230405 10:40:41.197000	47865.00
171	638.40	XCSE	20230405 10:40:52.955000	109166.40
149	638.20	XCSE	20230405 10:43:08.789000	95091.80
98	638.20	XCSE	20230405 10:43:52.874000	62543.60
98	638.00	XCSE	20230405 10:44:51.100000	62524.00
36	638.00	XCSE	20230405 10:44:51.100000	22968.00
13	638.00	XCSE	20230405 10:44:51.100000	8294.00
136	637.80	XCSE	20230405 10:46:21.095000	86740.80
67	637.80	XCSE	20230405 10:46:21.112000	42732.60
2	637.80	XCSE	20230405 10:46:21.112000	1275.60
35	637.60	XCSE	20230405 10:47:01.951000	22316.00
26	637.00	XCSE	20230405 10:48:38.282000	16562.00
37	637.00	XCSE	20230405 10:48:38.282000	23569.00
12	637.00	XCSE	20230405 10:48:38.282000	7644.00
34	636.80	XCSE	20230405 10:50:01.218000	21651.20
1	636.80	XCSE	20230405 10:50:01.218000	636.80
35	636.80	XCSE	20230405 10:50:01.218000	22288.00
70	637.00	XCSE	20230405 10:52:47.049000	44590.00
35	637.00	XCSE	20230405 10:52:47.049000	22295.00
103	637.60	XCSE	20230405 10:56:40.448000	65672.80
21	637.40	XCSE	20230405 10:56:57.501000	13385.40

86	637.40	XCSE	20230405 10:56:57.501000	54816.40
108	637.20	XCSE	20230405 10:57:19.638000	68817.60
37	637.20	XCSE	20230405 11:00:51.067000	23576.40
69	637.40	XCSE	20230405 11:02:37.512000	43980.60
108	638.20	XCSE	20230405 11:03:53.700000	68925.60
59	638.60	XCSE	20230405 11:06:09.962000	37677.40
51	638.60	XCSE	20230405 11:06:09.962000	32568.60
75	638.40	XCSE	20230405 11:09:20.323000	47880.00
38	638.40	XCSE	20230405 11:09:20.323000	24259.20
37	638.40	XCSE	20230405 11:09:20.323000	23620.80
106	638.00	XCSE	20230405 11:09:47.900000	67628.00
70	638.00	XCSE	20230405 11:09:47.900000	44660.00
73	638.20	XCSE	20230405 11:21:26.278000	46588.60
39	638.20	XCSE	20230405 11:21:26.278000	24889.80
105	638.00	XCSE	20230405 11:21:26.303000	66990.00
95	637.80	XCSE	20230405 11:25:01.907000	60591.00
35	637.80	XCSE	20230405 11:25:01.907000	22323.00
11	637.80	XCSE	20230405 11:25:01.907000	7015.80
12	637.60	XCSE	20230405 11:26:01.378000	7651.20
1	638.20	XCSE	20230405 11:28:13.697000	638.20
111	638.20	XCSE	20230405 11:28:13.697000	70840.20
110	638.20	XCSE	20230405 11:28:13.922000	70202.00
27	638.00	XCSE	20230405 11:30:58.347000	17226.00
85	638.00	XCSE	20230405 11:30:58.347000	54230.00
37	638.00	XCSE	20230405 11:30:58.347000	23606.00
141	637.80	XCSE	20230405 11:32:06.068000	89929.80
35	637.80	XCSE	20230405 11:32:06.068000	22323.00
103	637.60	XCSE	20230405 11:32:34.284000	65672.80
38	637.40	XCSE	20230405 11:33:28.116000	24221.20
102	637.40	XCSE	20230405 11:33:28.116000	65014.80
34	637.20	XCSE	20230405 11:33:28.858000	21664.80
104	637.20	XCSE	20230405 11:33:28.858000	66268.80
148	637.80	XCSE	20230405 11:37:06.212000	94394.40
127	637.60	XCSE	20230405 11:39:30.145000	80975.20
12	637.60	XCSE	20230405 11:39:30.145000	7651.20
22	637.60	XCSE	20230405 11:39:30.164000	14027.20
5	637.40	XCSE	20230405 11:44:13.580000	3187.00
125	637.40	XCSE	20230405 11:44:13.580000	79675.00
5	637.40	XCSE	20230405 11:44:13.580000	3187.00
3	637.40	XCSE	20230405 11:44:13.580000	1912.20
35	637.40	XCSE	20230405 11:44:13.580000	22309.00
72	637.60	XCSE	20230405 11:46:19.967000	45907.20
11	637.20	XCSE	20230405 11:47:09.766000	7009.20
64	637.20	XCSE	20230405 11:47:09.766000	40780.80
147	637.20	XCSE	20230405 11:51:32.953000	93668.40
37	637.20	XCSE	20230405 11:51:32.953000	23576.40
149	637.00	XCSE	20230405 11:51:35.178000	94913.00
139	636.80	XCSE	20230405 11:51:47.776000	88515.20
41	636.80	XCSE	20230405 11:51:47.814000	26108.80
143	636.80	XCSE	20230405 11:51:47.814000	91062.40
111	636.60	XCSE	20230405 11:54:33.921000	70662.60
76	636.40	XCSE	20230405 11:55:23.609000	48366.40
36	636.40	XCSE	20230405 11:55:23.609000	22910.40
37	636.40	XCSE	20230405 11:55:23.609000	23546.80

PANDÖRA

109	636.20	XCSE	20230405 11:55:23.628000	69345.80
36	636.20	XCSE	20230405 11:55:23.628000	22903.20
8	636.00	XCSE	20230405 11:55:39.817000	5088.00
37	636.00	XCSE	20230405 11:55:39.817000	23532.00
28	636.00	XCSE	20230405 11:55:39.817000	17808.00
12	635.80	XCSE	20230405 11:55:51.918000	7629.60
12	635.80	XCSE	20230405 11:55:51.919000	7629.60
25	635.80	XCSE	20230405 11:55:51.919000	15895.00
14	636.20	XCSE	20230405 12:04:42.662000	8906.80
39	636.20	XCSE	20230405 12:04:42.662000	24811.80
133	636.20	XCSE	20230405 12:04:42.662000	84614.60
146	636.20	XCSE	20230405 12:06:47.118000	92885.20
104	635.80	XCSE	20230405 12:06:48.148000	66123.20
173	636.80	XCSE	20230405 12:10:04.869000	110166.40
37	636.80	XCSE	20230405 12:22:21.988000	23561.60
148	636.80	XCSE	20230405 12:22:21.988000	94246.40
187	636.80	XCSE	20230405 12:22:22.084000	119081.60
172	636.60	XCSE	20230405 12:23:06.261000	109495.20
26	636.60	XCSE	20230405 12:30:22.477000	16551.60
44	636.60	XCSE	20230405 12:30:50.082000	28010.40
26	636.60	XCSE	20230405 12:30:50.082000	16551.60
34	636.80	XCSE	20230405 12:33:51.146000	21651.20
69	636.80	XCSE	20230405 12:33:51.146000	43939.20
22	636.80	XCSE	20230405 12:34:26.613000	14009.60
173	637.40	XCSE	20230405 12:39:09.329000	110270.20
22	637.20	XCSE	20230405 12:40:12.771000	14018.40
154	637.20	XCSE	20230405 12:40:12.771000	98128.80
1	637.00	XCSE	20230405 12:41:12.793000	637.00
91	637.00	XCSE	20230405 12:41:12.794000	57967.00
55	637.00	XCSE	20230405 12:41:12.794000	35035.00
74	638.00	XCSE	20230405 12:52:13.101000	47212.00
37	638.00	XCSE	20230405 12:52:13.101000	23606.00
35	637.80	XCSE	20230405 12:52:13.365000	22323.00
69	637.80	XCSE	20230405 12:52:13.365000	44008.20
106	637.60	XCSE	20230405 12:54:02.796000	67585.60
109	637.40	XCSE	20230405 13:04:00.763000	69476.60
75	637.40	XCSE	20230405 13:04:00.763000	47805.00
16	638.00	XCSE	20230405 13:10:52.536000	10208.00
131	638.00	XCSE	20230405 13:10:52.536000	83578.00
144	637.80	XCSE	20230405 13:10:54.747000	91843.20
147	637.60	XCSE	20230405 13:10:55.007000	93727.20
171	638.20	XCSE	20230405 13:25:44.226000	109132.20
23	638.40	XCSE	20230405 13:25:44.255000	14683.20
52	638.40	XCSE	20230405 13:25:45.332000	33196.80
35	638.40	XCSE	20230405 13:26:12.743000	22344.00
37	638.40	XCSE	20230405 13:26:42.002000	23620.80
34	638.40	XCSE	20230405 13:27:37.415000	21705.60
97	638.00	XCSE	20230405 13:27:40.404000	61886.00
77	638.00	XCSE	20230405 13:27:40.404000	49126.00
2	638.00	XCSE	20230405 13:27:40.404000	1276.00
7	638.00	XCSE	20230405 13:27:40.404000	4466.00
22	638.00	XCSE	20230405 13:27:40.404000	14036.00
108	638.00	XCSE	20230405 13:27:40.405000	68904.00
54	638.00	XCSE	20230405 13:27:43.731000	34452.00

213	638.80	XCSE	20230405 13:34:51.488000	136064.40
125	638.60	XCSE	20230405 13:37:03.804000	79825.00
54	638.60	XCSE	20230405 13:37:03.804000	34484.40
147	638.40	XCSE	20230405 13:39:00.056000	93844.80
137	638.40	XCSE	20230405 13:39:00.091000	87460.80
31	638.20	XCSE	20230405 13:39:11.467000	19784.20
61	638.00	XCSE	20230405 13:40:29.928000	38918.00
50	638.00	XCSE	20230405 13:40:29.928000	31900.00
1	638.00	XCSE	20230405 13:40:29.945000	638.00
26	638.00	XCSE	20230405 13:40:29.947000	16588.00
34	638.00	XCSE	20230405 13:40:29.947000	21692.00
111	638.00	XCSE	20230405 13:40:29.947000	70818.00
26	638.40	XCSE	20230405 13:46:13.904000	16598.40
149	638.80	XCSE	20230405 13:55:02.848000	95181.20
131	638.60	XCSE	20230405 13:55:02.854000	83656.60
17	638.60	XCSE	20230405 13:55:02.854000	10856.20
157	639.40	XCSE	20230405 13:55:53.478000	100385.80
28	639.40	XCSE	20230405 13:55:53.478000	17903.20
143	640.00	XCSE	20230405 14:03:48.957000	91520.00
20	639.80	XCSE	20230405 14:03:54.184000	12796.00
121	639.80	XCSE	20230405 14:05:30.985000	77415.80
173	640.20	XCSE	20230405 14:10:25.401000	110754.60
51	640.20	XCSE	20230405 14:10:25.402000	32650.20
213	640.00	XCSE	20230405 14:10:48.549000	136320.00
144	639.80	XCSE	20230405 14:11:35.560000	92131.20
85	639.40	XCSE	20230405 14:13:34.397000	54349.00
20	639.00	XCSE	20230405 14:14:12.725000	12780.00
144	638.80	XCSE	20230405 14:15:49.977000	91987.20
150	638.60	XCSE	20230405 14:16:01.363000	95790.00
106	639.20	XCSE	20230405 14:18:49.810000	67755.20
21	639.20	XCSE	20230405 14:18:49.810000	13423.20
14	639.20	XCSE	20230405 14:18:49.810000	8948.80
53	639.60	XCSE	20230405 14:23:52.866000	33898.80
58	639.60	XCSE	20230405 14:23:52.866000	37096.80
36	639.40	XCSE	20230405 14:23:53.204000	23018.40
69	639.40	XCSE	20230405 14:23:53.204000	44118.60
6	639.40	XCSE	20230405 14:23:53.204000	3836.40
105	639.00	XCSE	20230405 14:26:46.486000	67095.00
21	639.00	XCSE	20230405 14:26:46.486000	13419.00
13	639.00	XCSE	20230405 14:26:46.486000	8307.00
35	639.00	XCSE	20230405 14:26:46.487000	22365.00
107	639.00	XCSE	20230405 14:29:30.763000	68373.00
110	638.80	XCSE	20230405 14:29:30.956000	70268.00
112	638.60	XCSE	20230405 14:31:43.112000	71523.20
55	638.40	XCSE	20230405 14:31:53.914000	35112.00
29	638.40	XCSE	20230405 14:31:56.173000	18513.60
7	638.40	XCSE	20230405 14:31:56.173000	4468.80
69	638.60	XCSE	20230405 14:33:21.040000	44063.40
69	638.40	XCSE	20230405 14:34:32.184000	44049.60
70	638.40	XCSE	20230405 14:35:07.744000	44688.00
3	638.20	XCSE	20230405 14:35:10.588000	1914.60
71	638.20	XCSE	20230405 14:36:31.296000	45312.20
5	638.20	XCSE	20230405 14:36:51.109000	3191.00
35	638.40	XCSE	20230405 14:42:15.256000	22344.00

31	638.40	XCSE	20230405 14:42:15.256000	19790.40
5	638.40	XCSE	20230405 14:42:15.256000	3192.00
35	638.40	XCSE	20230405 14:42:15.256000	22344.00
35	638.40	XCSE	20230405 14:42:15.256000	22344.00
100	638.40	XCSE	20230405 14:42:15.470000	63840.00
34	638.40	XCSE	20230405 14:42:15.779000	21705.60
147	638.20	XCSE	20230405 14:42:43.500000	93815.40
34	638.00	XCSE	20230405 14:42:43.522000	21692.00
103	638.40	XCSE	20230405 14:45:23.560000	65755.20
16	638.40	XCSE	20230405 14:45:23.560000	10214.40
20	638.40	XCSE	20230405 14:45:23.560000	12768.00
83	638.40	XCSE	20230405 14:45:27.801000	52987.20
50	639.20	XCSE	20230405 14:49:27.643000	31960.00
287	639.20	XCSE	20230405 14:49:27.643000	183450.40
42	639.00	XCSE	20230405 14:50:14.308000	26838.00
125	639.00	XCSE	20230405 14:50:14.308000	79875.00
30	639.00	XCSE	20230405 14:50:14.308000	19170.00
53	639.00	XCSE	20230405 14:50:14.308000	33867.00
28	638.80	XCSE	20230405 14:50:30.349000	17886.40
183	638.80	XCSE	20230405 14:50:30.349000	116900.40
1	638.80	XCSE	20230405 14:54:27.492000	638.80
55	638.80	XCSE	20230405 14:55:59.889000	35134.00
114	638.60	XCSE	20230405 14:56:35.695000	72800.40
27	638.60	XCSE	20230405 14:56:35.695000	17242.20
47	638.60	XCSE	20230405 14:56:35.695000	30014.20
35	638.60	XCSE	20230405 14:56:35.695000	22351.00
142	638.00	XCSE	20230405 14:57:54.472000	90596.00
1	638.00	XCSE	20230405 14:57:54.472000	638.00
182	637.80	XCSE	20230405 14:59:09.994000	116079.60
37	637.80	XCSE	20230405 14:59:09.994000	23598.60
36	637.60	XCSE	20230405 14:59:10.136000	22953.60
35	637.60	XCSE	20230405 14:59:10.136000	22316.00
113	637.60	XCSE	20230405 14:59:10.136000	72048.80
187	638.00	XCSE	20230405 15:00:15.489000	119306.00
161	637.80	XCSE	20230405 15:00:38.122000	102685.80
18	637.80	XCSE	20230405 15:00:38.122000	11480.40
125	637.60	XCSE	20230405 15:02:56.828000	79700.00
48	637.60	XCSE	20230405 15:02:56.828000	30604.80
54	637.40	XCSE	20230405 15:02:57.683000	34419.60
79	637.40	XCSE	20230405 15:02:57.683000	50354.60
52	637.40	XCSE	20230405 15:02:57.683000	33144.80
34	637.20	XCSE	20230405 15:03:29.038000	21664.80
182	637.00	XCSE	20230405 15:05:51.030000	115934.00
171	636.80	XCSE	20230405 15:05:57.685000	108892.80
6	636.60	XCSE	20230405 15:06:06.708000	3819.60
28	636.60	XCSE	20230405 15:06:26.048000	17824.80
35	636.60	XCSE	20230405 15:07:18.416000	22281.00
19	637.60	XCSE	20230405 15:16:12.559000	12114.40
146	637.40	XCSE	20230405 15:17:02.592000	93060.40
80	637.60	XCSE	20230405 15:17:02.592000	51008.00
100	637.60	XCSE	20230405 15:17:02.592000	63760.00
77	637.60	XCSE	20230405 15:17:02.592000	49095.20
4	637.60	XCSE	20230405 15:17:28.237000	2550.40
25	637.40	XCSE	20230405 15:22:13.951000	15935.00

36	637.40	XCSE	20230405 15:22:13.951000	22946.40
120	637.40	XCSE	20230405 15:22:13.951000	76488.00
109	637.20	XCSE	20230405 15:22:14.211000	69454.80
78	637.20	XCSE	20230405 15:22:14.211000	49701.60
80	637.20	XCSE	20230405 15:22:14.232000	50976.00
113	637.20	XCSE	20230405 15:22:14.295000	72003.60
80	637.20	XCSE	20230405 15:22:42.440000	50976.00
30	637.00	XCSE	20230405 15:22:42.444000	19110.00
144	637.00	XCSE	20230405 15:22:42.444000	91728.00
80	637.00	XCSE	20230405 15:22:42.717000	50960.00
28	636.60	XCSE	20230405 15:23:03.104000	17824.80
150	636.60	XCSE	20230405 15:23:03.104000	95490.00
100	636.60	XCSE	20230405 15:23:03.222000	63660.00
34	636.60	XCSE	20230405 15:23:17.404000	21644.40
92	636.60	XCSE	20230405 15:23:19.445000	58567.20
87	636.40	XCSE	20230405 15:23:31.176000	55366.80
85	636.40	XCSE	20230405 15:23:31.176000	54094.00
139	636.20	XCSE	20230405 15:23:39.193000	88431.80
101	636.00	XCSE	20230405 15:23:55.183000	64236.00
4	635.80	XCSE	20230405 15:24:50.269000	2543.20
48	635.80	XCSE	20230405 15:24:50.269000	30518.40
87	635.80	XCSE	20230405 15:24:50.269000	55314.60
52	635.60	XCSE	20230405 15:25:06.185000	33051.20
88	635.60	XCSE	20230405 15:25:06.185000	55932.80
139	635.40	XCSE	20230405 15:26:27.952000	88320.60
60	635.20	XCSE	20230405 15:30:00.565000	38112.00
1	634.60	XCSE	20230405 15:30:24.497000	634.60
12	634.40	XCSE	20230405 15:30:30.345000	7612.80
187	634.40	XCSE	20230405 15:30:35.883000	118632.80
171	634.80	XCSE	20230405 15:33:40.483000	108550.80
52	634.80	XCSE	20230405 15:33:40.483000	33009.60
52	634.80	XCSE	20230405 15:33:40.489000	33009.60
19	634.60	XCSE	20230405 15:33:40.577000	12057.40
195	634.60	XCSE	20230405 15:33:40.577000	123747.00
121	634.40	XCSE	20230405 15:33:52.802000	76762.40
95	634.40	XCSE	20230405 15:33:52.802000	60268.00
33	634.40	XCSE	20230405 15:34:02.224000	20935.20
125	634.40	XCSE	20230405 15:34:02.224000	79300.00
63	634.40	XCSE	20230405 15:34:02.224000	39967.20
181	636.00	XCSE	20230405 15:35:27.535000	115116.00
28	636.00	XCSE	20230405 15:35:27.535000	17808.00
42	635.80	XCSE	20230405 15:35:27.573000	26703.60
166	635.80	XCSE	20230405 15:35:27.573000	105542.80
7	635.80	XCSE	20230405 15:35:27.573000	4450.60
42	635.80	XCSE	20230405 15:35:27.574000	26703.60
5	636.00	XCSE	20230405 15:35:51.831000	3180.00
211	636.00	XCSE	20230405 15:35:51.834000	134196.00
185	635.80	XCSE	20230405 15:36:18.870000	117623.00
148	636.40	XCSE	20230405 15:37:43.357000	94187.20
10	636.80	XCSE	20230405 15:39:39.518000	6368.00
177	636.80	XCSE	20230405 15:39:39.518000	112713.60
25	636.80	XCSE	20230405 15:39:39.518000	15920.00
125	636.60	XCSE	20230405 15:39:53.997000	79575.00
11	636.60	XCSE	20230405 15:39:53.997000	7002.60

PANDÖRA

43	636.60	XCSE	20230405 15:40:02.685000	27373.80
128	636.60	XCSE	20230405 15:40:02.685000	81484.80
8	636.60	XCSE	20230405 15:40:02.685000	5092.80
60	636.60	XCSE	20230405 15:41:47.266000	38196.00
218	636.80	XCSE	20230405 15:41:51.295000	138822.40
47	636.60	XCSE	20230405 15:41:58.031000	29920.20
24	636.60	XCSE	20230405 15:41:58.031000	15278.40
211	636.60	XCSE	20230405 15:42:57.300000	134322.60
131	636.40	XCSE	20230405 15:44:40.100000	83368.40
10	636.40	XCSE	20230405 15:44:40.100000	6364.00
124	636.00	XCSE	20230405 15:45:21.946000	78864.00
3	636.00	XCSE	20230405 15:45:21.946000	1908.00
11	636.00	XCSE	20230405 15:45:21.946000	6996.00
149	635.80	XCSE	20230405 15:45:24.104000	94734.20
104	635.60	XCSE	20230405 15:45:24.305000	66102.40
3	635.40	XCSE	20230405 15:45:42.565000	1906.20
141	635.20	XCSE	20230405 15:46:18.155000	89563.20
104	635.00	XCSE	20230405 15:46:45.540000	66040.00
90	635.20	XCSE	20230405 15:47:41.157000	57168.00
54	635.20	XCSE	20230405 15:47:41.157000	34300.80
21	635.00	XCSE	20230405 15:47:43.655000	13335.00
64	635.00	XCSE	20230405 15:47:43.655000	40640.00
54	635.00	XCSE	20230405 15:47:43.655000	34290.00
99	635.20	XCSE	20230405 15:48:01.863000	62884.80
46	635.20	XCSE	20230405 15:48:01.863000	29219.20
185	635.80	XCSE	20230405 15:48:39.010000	117623.00
39	635.60	XCSE	20230405 15:48:39.060000	24788.40
24	635.60	XCSE	20230405 15:48:39.060000	15254.40
74	635.60	XCSE	20230405 15:48:39.060000	47034.40
34	635.60	XCSE	20230405 15:48:39.060000	21610.40
14	635.20	XCSE	20230405 15:49:18.211000	8892.80
158	635.20	XCSE	20230405 15:49:18.211000	100361.60
30	635.20	XCSE	20230405 15:50:08.102000	19056.00
174	635.20	XCSE	20230405 15:50:15.822000	110524.80
99	635.20	XCSE	20230405 15:51:03.811000	62884.80
85	635.20	XCSE	20230405 15:51:03.811000	53992.00
148	634.80	XCSE	20230405 15:51:46.097000	93950.40
71	634.60	XCSE	20230405 15:52:16.920000	45056.60
101	634.60	XCSE	20230405 15:52:16.920000	64094.60
114	635.80	XCSE	20230405 15:54:21.400000	72481.20
10	635.80	XCSE	20230405 15:54:21.400000	6358.00
62	635.80	XCSE	20230405 15:54:21.400000	39419.60
135	635.80	XCSE	20230405 15:54:31.892000	85833.00
42	635.80	XCSE	20230405 15:54:31.892000	26703.60
15	635.40	XCSE	20230405 15:54:56.973000	9531.00
134	635.40	XCSE	20230405 15:54:56.973000	85143.60
37	635.40	XCSE	20230405 15:54:56.974000	23509.80
9	635.80	XCSE	20230405 15:59:54.653000	5722.20
9	635.80	XCSE	20230405 15:59:54.657000	5722.20
55	635.80	XCSE	20230405 15:59:59.868000	34969.00
96	636.00	XCSE	20230405 16:00:00.307000	61056.00
74	635.80	XCSE	20230405 16:00:00.817000	47049.20
113	635.80	XCSE	20230405 16:00:00.817000	71845.40
184	635.60	XCSE	20230405 16:00:06.664000	116950.40

PANDÖRA

146	635.20	XCSE	20230405 16:00:07.702000	92739.20
110	635.20	XCSE	20230405 16:01:01.425000	69872.00
20	635.00	XCSE	20230405 16:02:00.469000	12700.00
87	635.00	XCSE	20230405 16:02:00.469000	55245.00
90	634.80	XCSE	20230405 16:02:05.489000	57132.00
17	634.80	XCSE	20230405 16:02:05.489000	10791.60
43	634.60	XCSE	20230405 16:02:06.625000	27287.80
64	634.60	XCSE	20230405 16:02:06.625000	40614.40
43	634.20	XCSE	20230405 16:02:13.799000	27270.60
66	634.20	XCSE	20230405 16:02:13.799000	41857.20
147	635.20	XCSE	20230405 16:02:52.975000	93374.40
150	635.00	XCSE	20230405 16:03:29.857000	95250.00
80	634.60	XCSE	20230405 16:05:46.039000	50768.00
76	634.60	XCSE	20230405 16:05:46.039000	48229.60
185	634.40	XCSE	20230405 16:06:01.400000	117364.00
177	634.40	XCSE	20230405 16:06:18.733000	112288.80
39	634.20	XCSE	20230405 16:06:49.779000	24733.80
144	634.20	XCSE	20230405 16:06:49.779000	91324.80
12	634.00	XCSE	20230405 16:07:03.140000	7608.00
172	634.00	XCSE	20230405 16:07:03.140000	109048.00
32	634.40	XCSE	20230405 16:11:40.767000	20300.80
207	634.40	XCSE	20230405 16:11:48.256000	131320.80
184	634.20	XCSE	20230405 16:13:02.699000	116692.80
26	634.20	XCSE	20230405 16:13:02.699000	16489.20
80	634.20	XCSE	20230405 16:13:02.743000	50736.00
43	634.40	XCSE	20230405 16:13:06.277000	27279.20
91	634.40	XCSE	20230405 16:13:06.277000	57730.40
80	634.40	XCSE	20230405 16:13:20.021000	50752.00
77	634.40	XCSE	20230405 16:13:20.021000	48848.80
76	634.40	XCSE	20230405 16:13:20.021000	48214.40
80	634.60	XCSE	20230405 16:14:29.917000	50768.00
100	634.60	XCSE	20230405 16:14:29.917000	63460.00
255	635.20	XCSE	20230405 16:16:07.947000	161976.00
51	635.20	XCSE	20230405 16:16:07.967000	32395.20
100	635.20	XCSE	20230405 16:16:07.967000	63520.00
224	635.00	XCSE	20230405 16:16:40.546000	142240.00
37	635.00	XCSE	20230405 16:16:40.546000	23495.00
252	634.80	XCSE	20230405 16:16:53.917000	159969.60
38	634.80	XCSE	20230405 16:17:54.207000	24122.40
163	634.60	XCSE	20230405 16:17:55.001000	103439.80
60	634.60	XCSE	20230405 16:17:55.001000	38076.00
203	635.00	XCSE	20230405 16:20:19.284000	128905.00
2	635.00	XCSE	20230405 16:20:19.284000	1270.00
175	635.00	XCSE	20230405 16:21:23.932000	111125.00
186	634.80	XCSE	20230405 16:21:23.949000	118072.80
149	634.40	XCSE	20230405 16:21:24.536000	94525.60
133	634.20	XCSE	20230405 16:21:32.260000	84348.60
11 36	634.20 634.20	XCSE XCSE	20230405 16:21:32.260000 20230405 16:21:32.261000	6976.20 22831.20
72	633.40	XCSE	20230405 16:21:56.814000	45604.80
142	634.00	XCSE	20230405 16:22:13.770000	90028.00
33	634.00	XCSE	20230405 16:22:13.770000	20922.00
159 25	634.40 634.40	XCSE XCSE	20230405 16:22:51.648000 20230405 16:22:51.648000	100869.60 15860.00

PANDÖRA

100	634.40	XCSE	20230405 16:22:51.649000	63440.00
80	634.40	XCSE	20230405 16:22:51.665000	50752.00
100	634.40	XCSE	20230405 16:22:51.667000	63440.00
36	634.40	XCSE	20230405 16:22:54.633000	22838.40
182	634.40	XCSE	20230405 16:22:54.633000	115460.80
105	634.80	XCSE	20230405 16:24:33.166000	66654.00
129	634.80	XCSE	20230405 16:24:33.166000	81889.20
100	634.80	XCSE	20230405 16:24:35.213000	63480.00
100	634.80	XCSE	20230405 16:24:35.232000	63480.00
60	634.80	XCSE	20230405 16:24:35.232000	38088.00
46	634.60	XCSE	20230405 16:24:46.365000	29191.60
43	634.60	XCSE	20230405 16:24:59.907000	27287.80
181	634.60	XCSE	20230405 16:26:36.881000	114862.60
28	634.60	XCSE	20230405 16:26:36.881000	17768.80
185	634.60	XCSE	20230405 16:27:32.265000	117401.00
124	634.40	XCSE	20230405 16:28:17.715000	78665.60
16	634.40	XCSE	20230405 16:28:17.715000	10150.40
35	634.40	XCSE	20230405 16:28:17.715000	22204.00
79	634.40	XCSE	20230405 16:29:13.275000	50117.60
104	634.40	XCSE	20230405 16:29:13.275000	65977.60
57	634.40	XCSE	20230405 16:29:29.122000	36160.80
118	634.40	XCSE	20230405 16:29:29.122000	74859.20
34	634.20	XCSE	20230405 16:29:57.849000	21562.80
69	634.20	XCSE	20230405 16:29:57.849000	43759.80
35	634.20	XCSE	20230405 16:29:57.849000	22197.00
37	634.20	XCSE	20230405 16:29:57.933000	23465.40
38	634.00	XCSE	20230405 16:30:06.628000	24092.00
58	634.60	XCSE	20230405 16:31:55.449000	36806.80
181	634.40	XCSE	20230405 16:31:56.602000	114826.40
8	634.20	XCSE	20230405 16:31:59.459000	5073.60
149	634.20	XCSE	20230405 16:31:59.459000	94495.80
24	634.20	XCSE	20230405 16:31:59.459000	15220.80
143	634.20	XCSE	20230405 16:32:27.120000	90690.60
34	634.40	XCSE	20230405 16:34:20.616000	21569.60
63	634.40	XCSE	20230405 16:34:20.616000	39967.20
65	634.40	XCSE	20230405 16:34:20.625000	41236.00
125	634.40	XCSE	20230405 16:34:37.707000	79300.00
48	634.40	XCSE	20230405 16:34:37.707000	30451.20
8	634.20	XCSE	20230405 16:34:38.820000	5073.60
40	634.20	XCSE	20230405 16:34:38.820000	25368.00
11	633.80	XCSE	20230405 16:34:45.341000	6971.80
87	633.80	XCSE	20230405 16:35:01.880000	55140.60
96	633.80	XCSE	20230405 16:35:01.880000	60844.80
16	633.80	XCSE	20230405 16:35:15.616000	10140.80
20	633.80	XCSE	20230405 16:35:15.616000	12676.00
5	633.80	XCSE	20230405 16:35:19.424000	3169.00
29	633.80	XCSE	20230405 16:35:19.424000	18380.20
5	633.80	XCSE	20230405 16:35:19.424000	3169.00
41	633.80	XCSE	20230405 16:35:24.040000	25985.80
30	633.80	XCSE	20230405 16:35:27.849000	19014.00
100	633.80	XCSE	20230405 16:35:55.776000	63380.00
76	633.80	XCSE	20230405 16:35:57.701000	48168.80
6	633.80	XCSE	20230405 16:36:03.574000	3802.80
176	633.80	XCSE	20230405 16:36:03.574000	111548.80

108	633.60	XCSE	20230405 16:36:09.846000	68428.80
37	633.20	XCSE	20230405 16:37:02.782000	23428.40
37	633.20	XCSE	20230405 16:37:02.782000	23428.40
37	633.20	XCSE	20230405 16:37:02.782000	23428.40
37	633.20	XCSE	20230405 16:37:02.782000	23428.40
37	633.20	XCSE	20230405 16:37:02.782000	23428.40
147	633.20	XCSE	20230405 16:38:34.454000	93080.40
89	633.40	XCSE	20230405 16:39:14.074000	56372.60
19	633.40	XCSE	20230405 16:39:14.074000	12034.60
37	633.40	XCSE	20230405 16:39:54.542000	23435.80
72	633.20	XCSE	20230405 16:39:54.563000	45590.40
36	633.20	XCSE	20230405 16:39:54.563000	22795.20
35	633.20	XCSE	20230405 16:39:54.563000	22162.00
35	633.20	XCSE	20230405 16:39:54.563000	22162.00
36	633.00	XCSE	20230405 16:40:33.608000	22788.00
36	633.00	XCSE	20230405 16:40:33.608000	22788.00
36	633.00	XCSE	20230405 16:40:33.608000	22788.00
36	633.00	XCSE	20230405 16:40:33.608000	22788.00
37	632.40	XCSE	20230405 16:40:44.405000	23398.80
44	632.80	XCSE	20230405 16:41:48.300000	27843.20
125	632.80	XCSE	20230405 16:42:14.481000	79100.00
51	632.80	XCSE	20230405 16:42:14.481000	32272.80
36	632.60	XCSE	20230405 16:42:27.427000	22773.60
37	632.60	XCSE	20230405 16:44:28.380000	23406.20
105	632.60	XCSE	20230405 16:44:28.380000	66423.00
100	632.60	XCSE	20230405 16:44:37.627150	63260.00
29	632.60	XCSE	20230405 16:44:37.627150	18345.40