Transaction in Own Shares • Apr 24, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENT NAME | SENDING ENTITY LEI | TRADE DATE | TRADE TIME |
MARKET BUY SELL | ISIN | QUANTITY | PRICE | CCY | TOTAL | |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:00:17 | XCSE | Buy | DK0010244425 | 6 | 13.170 | DKK | 79.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:00:30 | XCSE | Buy | DK0010244425 | 4 | 13.170 | DKK | 52.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:00:39 | XCSE | Buy | DK0010244425 | 4 | 13.150 | DKK | 52.600,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-17 2023-04-17 |
08:00:39 08:01:45 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 4 |
13.150 13.210 |
DKK DKK |
13.150,00 52.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:01:59 | XCSE | Buy | DK0010244425 | 6 | 13.200 | DKK | 79.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:02:03 | XCSE | Buy | DK0010244425 | 2 | 13.190 | DKK | 26.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:04:54 | XCSE | Buy | DK0010244425 | 5 | 13.240 | DKK | 66.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:05:10 | XCSE | Buy | DK0010244425 | 3 | 13.280 | DKK | 39.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:05:10 | XCSE | Buy | DK0010244425 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:05:10 | XCSE | Buy | DK0010244425 | 3 | 13.280 | DKK | 39.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:07:41 | XCSE | Buy | DK0010244425 | 7 | 13.280 | DKK | 92.960,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-17 2023-04-17 |
08:08:08 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 5 |
13.290 13.330 |
DKK DKK |
53.160,00 66.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:09:23 08:11:08 |
XCSE | Buy | DK0010244425 | 5 | 13.380 | DKK | 66.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:11:27 | XCSE | Buy | DK0010244425 | 8 | 13.370 | DKK | 106.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:12:02 | XCSE | Buy | DK0010244425 | 7 | 13.370 | DKK | 93.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:12:56 | XCSE | Buy | DK0010244425 | 6 | 13.360 | DKK | 80.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:13:54 | XCSE | Buy | DK0010244425 | 4 | 13.370 | DKK | 53.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:14:14 | XCSE | Buy | DK0010244425 | 6 | 13.360 | DKK | 80.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:15:41 | XCSE | Buy | DK0010244425 | 3 | 13.320 | DKK | 39.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:15:41 | XCSE | Buy | DK0010244425 | 3 | 13.320 | DKK | 39.960,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-17 2023-04-17 |
08:15:41 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
13.320 13.330 |
DKK DKK |
13.320,00 26.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:17:09 08:17:09 |
XCSE | Buy | DK0010244425 | 5 | 13.330 | DKK | 66.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:17:09 | XCSE | Buy | DK0010244425 | 3 | 13.330 | DKK | 39.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:17:11 | XCSE | Buy | DK0010244425 | 2 | 13.310 | DKK | 26.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:17:11 | XCSE | Buy | DK0010244425 | 2 | 13.310 | DKK | 26.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:18:57 | XCSE | Buy | DK0010244425 | 2 | 13.320 | DKK | 26.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:19:26 | XCSE | Buy | DK0010244425 | 2 | 13.310 | DKK | 26.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:20:16 | XCSE | Buy | DK0010244425 | 3 | 13.250 | DKK | 39.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:20:18 | XCSE | Buy | DK0010244425 | 2 | 13.250 | DKK | 26.500,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-17 2023-04-17 |
08:20:28 08:22:43 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
13.270 13.280 |
DKK DKK |
13.270,00 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:22:43 | XCSE | Buy | DK0010244425 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:23:47 | XCSE | Buy | DK0010244425 | 4 | 13.290 | DKK | 53.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:25:04 | XCSE | Buy | DK0010244425 | 5 | 13.280 | DKK | 66.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:25:05 | XCSE | Buy | DK0010244425 | 2 | 13.270 | DKK | 26.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:25:21 | XCSE | Buy | DK0010244425 | 3 | 13.260 | DKK | 39.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:26:49 | XCSE | Buy | DK0010244425 | 6 | 13.280 | DKK | 79.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:26:54 | XCSE | Buy | DK0010244425 | 1 | 13.270 | DKK | 13.270,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-17 2023-04-17 |
08:26:54 08:26:54 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 5 |
13.270 13.270 |
DKK DKK |
53.080,00 66.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:28:37 | XCSE | Buy | DK0010244425 | 1 | 13.270 | DKK | 13.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:28:37 | XCSE | Buy | DK0010244425 | 2 | 13.270 | DKK | 26.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:30:03 | XCSE | Buy | DK0010244425 | 3 | 13.310 | DKK | 39.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:30:27 | XCSE | Buy | DK0010244425 | 1 | 13.300 | DKK | 13.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:31:35 | XCSE | Buy | DK0010244425 | 3 | 13.290 | DKK | 39.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:31:39 | XCSE | Buy | DK0010244425 | 3 | 13.280 | DKK | 39.840,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-17 2023-04-17 |
08:35:07 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
6 6 |
13.340 13.330 |
DKK DKK |
80.040,00 79.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:36:00 08:36:43 |
XCSE | Buy | DK0010244425 | 9 | 13.320 | DKK | 119.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:38:02 | XCSE | Buy | DK0010244425 | 6 | 13.310 | DKK | 79.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:40:36 | XCSE | Buy | DK0010244425 | 4 | 13.330 | DKK | 53.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:40:36 | XCSE | Buy | DK0010244425 | 2 | 13.330 | DKK | 26.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:41:12 | XCSE | Buy | DK0010244425 | 4 | 13.320 | DKK | 53.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:42:07 | XCSE | Buy | DK0010244425 | 5 | 13.330 | DKK | 66.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:42:49 | XCSE | Buy | DK0010244425 | 6 | 13.320 | DKK | 79.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:45:01 | XCSE | Buy | DK0010244425 | 3 | 13.340 | DKK | 40.020,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-17 2023-04-17 |
08:45:14 08:46:10 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 4 |
13.330 13.340 |
DKK DKK |
13.330,00 53.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:46:10 | XCSE | Buy | DK0010244425 | 2 | 13.340 | DKK | 26.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:46:16 | XCSE | Buy | DK0010244425 | 2 | 13.330 | DKK | 26.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:46:48 | XCSE | Buy | DK0010244425 | 3 | 13.340 | DKK | 40.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:49:33 | XCSE | Buy | DK0010244425 | 1 | 13.360 | DKK | 13.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:49:33 | XCSE | Buy | DK0010244425 | 4 | 13.360 | DKK | 53.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:49:33 | XCSE | Buy | DK0010244425 | 1 | 13.360 | DKK | 13.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:49:34 | XCSE | Buy | DK0010244425 | 5 | 13.350 | DKK | 66.750,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-17 2023-04-17 |
08:50:17 08:51:48 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 3 |
13.330 13.320 |
DKK DKK |
39.990,00 39.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:51:58 | XCSE | Buy | DK0010244425 | 1 | 13.320 | DKK | 13.320,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:53:23 | XCSE | Buy | DK0010244425 | 6 | 13.350 | DKK | 80.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:53:40 | XCSE | Buy | DK0010244425 | 1 | 13.350 | DKK | 13.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:53:40 | XCSE | Buy | DK0010244425 | 1 | 13.350 | DKK | 13.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:55:05 | XCSE | Buy | DK0010244425 | 3 | 13.340 | DKK | 40.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:55:12 | XCSE | Buy | DK0010244425 | 6 | 13.330 | DKK | 79.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:57:05 | XCSE | Buy | DK0010244425 | 5 | 13.310 | DKK | 66.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:57:05 | XCSE | Buy | DK0010244425 | 4 | 13.310 | DKK | 53.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:59:29 | XCSE | Buy | DK0010244425 | 2 | 13.310 | DKK | 26.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:00:03 | XCSE | Buy | DK0010244425 | 3 | 13.310 | DKK | 39.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:00:49 | XCSE | Buy | DK0010244425 | 3 | 13.300 | DKK | 39.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:01:43 | XCSE | Buy | DK0010244425 | 1 | 13.320 | DKK | 13.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:01:43 | XCSE | Buy | DK0010244425 | 3 | 13.320 | DKK | 39.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:03:19 | XCSE | Buy | DK0010244425 | 2 | 13.330 | DKK | 26.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:03:23 | XCSE | Buy | DK0010244425 | 3 | 13.330 | DKK | 39.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:03:23 | XCSE | Buy | DK0010244425 | 3 | 13.330 | DKK | 39.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:05:03 | XCSE | Buy | DK0010244425 | 3 | 13.320 | DKK | 39.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:06:43 | XCSE | Buy | DK0010244425 | 4 | 13.320 | DKK | 53.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 3 | 13.320 | DKK | 39.960,00 | |
| 09:07:14 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:08:30 | XCSE | Buy | DK0010244425 | 4 | 13.320 | DKK | 53.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:11:10 | XCSE | Buy | DK0010244425 | 3 | 13.310 | DKK | 39.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:11:10 | XCSE | Buy | DK0010244425 | 3 | 13.300 | DKK | 39.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:13:27 | XCSE | Buy | DK0010244425 | 5 | 13.320 | DKK | 66.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:13:40 | XCSE | Buy | DK0010244425 | 2 | 13.310 | DKK | 26.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 1 | 13.310 | DKK | 13.310,00 | |
| 09:13:40 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:15:50 | XCSE | Buy | DK0010244425 | 6 | 13.310 | DKK | 79.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:16:30 | XCSE | Buy | DK0010244425 | 2 | 13.320 | DKK | 26.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:16:44 | XCSE | Buy | DK0010244425 | 3 | 13.320 | DKK | 39.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:17:00 | XCSE | Buy | DK0010244425 | 1 | 13.320 | DKK | 13.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:17:00 | XCSE | Buy | DK0010244425 | 2 | 13.320 | DKK | 26.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 3 | 13.310 | DKK | 39.930,00 | |
| 09:18:44 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:18:44 | XCSE | Buy | DK0010244425 | 3 | 13.310 | DKK | 39.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:20:55 | XCSE | Buy | DK0010244425 | 3 | 13.300 | DKK | 39.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:20:55 | XCSE | Buy | DK0010244425 | 5 | 13.300 | DKK | 66.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:21:44 | XCSE | Buy | DK0010244425 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:21:44 | XCSE | Buy | DK0010244425 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:25:57 | XCSE | Buy | DK0010244425 | 5 | 13.320 | DKK | 66.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:26:02 | XCSE | Buy | DK0010244425 | 2 | 13.310 | DKK | 26.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:26:02 | XCSE | Buy | DK0010244425 | 3 | 13.310 | DKK | 39.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:27:12 | XCSE | Buy | DK0010244425 | 4 | 13.320 | DKK | 53.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:29:38 | XCSE | Buy | DK0010244425 | 4 | 13.320 | DKK | 53.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:30:04 | XCSE | Buy | DK0010244425 | 4 | 13.320 | DKK | 53.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:30:36 | XCSE | Buy | DK0010244425 | 4 | 13.310 | DKK | 53.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:31:47 | XCSE | Buy | DK0010244425 | 2 | 13.300 | DKK | 26.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:32:24 | XCSE | Buy | DK0010244425 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:35:07 | XCSE | Buy | DK0010244425 | 4 | 13.280 | DKK | 53.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:36:09 | XCSE | Buy | DK0010244425 | 3 | 13.260 | DKK | 39.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:37:18 | XCSE | Buy | DK0010244425 | 4 | 13.270 | DKK | 53.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:38:50 | XCSE | Buy | DK0010244425 | 3 | 13.300 | DKK | 39.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 1 | 13.300 | DKK | 13.300,00 | |
| 09:38:50 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:40:06 | XCSE | Buy | DK0010244425 | 4 | 13.300 | DKK | 53.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:42:08 | XCSE | Buy | DK0010244425 | 4 | 13.320 | DKK | 53.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:42:08 | XCSE | Buy | DK0010244425 | 1 | 13.320 | DKK | 13.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:44:44 | XCSE | Buy | DK0010244425 | 3 | 13.330 | DKK | 39.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:45:06 | XCSE | Buy | DK0010244425 | 4 | 13.330 | DKK | 53.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:45:27 | XCSE | Buy | DK0010244425 | 3 | 13.320 | DKK | 39.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:46:46 | XCSE | Buy | DK0010244425 | 5 | 13.310 | DKK | 66.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:49:37 | XCSE | Buy | DK0010244425 | 1 | 13.330 | DKK | 13.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:49:37 | XCSE | Buy | DK0010244425 | 3 | 13.330 | DKK | 39.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:50:06 | XCSE | Buy | DK0010244425 | 3 | 13.340 | DKK | 40.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:51:46 | XCSE | Buy | DK0010244425 | 3 | 13.350 | DKK | 40.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:51:46 | XCSE | Buy | DK0010244425 | 1 | 13.350 | DKK | 13.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:52:30 | XCSE | Buy | DK0010244425 | 3 | 13.340 | DKK | 40.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:53:26 | XCSE | Buy | DK0010244425 | 2 | 13.330 | DKK | 26.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:54:17 | XCSE | Buy | DK0010244425 | 2 | 13.320 | DKK | 26.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:55:51 | XCSE | Buy | DK0010244425 | 2 | 13.310 | DKK | 26.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:56:54 | XCSE | Buy | DK0010244425 | 1 | 13.320 | DKK | 13.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:56:54 | XCSE | Buy | DK0010244425 | 1 | 13.320 | DKK | 13.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:56:54 | XCSE | Buy | DK0010244425 | 1 | 13.320 | DKK | 13.320,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:56:54 | XCSE | Buy | DK0010244425 | 4 | 13.320 | DKK | 53.280,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:59:04 | XCSE | Buy | DK0010244425 | 2 | 13.320 | DKK | 26.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:59:07 | XCSE | Buy | DK0010244425 | 3 | 13.310 | DKK | 39.930,00 |
| A.P. Moller-Maersk | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:00:06 | XCSE | Buy | DK0010244425 | 2 | 13.310 | DKK | 26.620,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:01:49 | XCSE | Buy | DK0010244425 | 2 | 13.310 | DKK | 26.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:03:13 | XCSE | Buy | DK0010244425 | 2 | 13.300 | DKK | 26.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:07:16 | XCSE | Buy | DK0010244425 | 2 | 13.300 | DKK | 26.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:07:16 | XCSE | Buy | DK0010244425 | 3 | 13.300 | DKK | 39.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:07:16 | XCSE | Buy | DK0010244425 | 3 | 13.300 | DKK | 39.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:08:41 | XCSE | Buy | DK0010244425 | 2 | 13.330 | DKK | 26.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:08:41 | XCSE | Buy | DK0010244425 | 4 | 13.330 | DKK | 53.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:08:41 | XCSE | Buy | DK0010244425 | 2 | 13.330 | DKK | 26.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:10:06 | XCSE | Buy | DK0010244425 | 2 | 13.340 | DKK | 26.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:10:53 | XCSE | Buy | DK0010244425 | 2 | 13.330 | DKK | 26.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:11:58 | XCSE | Buy | DK0010244425 | 3 | 13.320 | DKK | 39.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:15:56 | XCSE | Buy | DK0010244425 | 2 | 13.340 | DKK | 26.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:15:56 | XCSE | Buy | DK0010244425 | 2 | 13.340 | DKK | 26.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:15:56 | XCSE | Buy | DK0010244425 | 1 | 13.340 | DKK | 13.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:16:04 | XCSE | Buy | DK0010244425 | 2 | 13.330 | DKK | 26.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:19:07 | XCSE | Buy | DK0010244425 | 3 | 13.330 | DKK | 39.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 1 | 13.320 | DKK | 13.320,00 | |
| 10:22:59 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:24:07 | XCSE | Buy | DK0010244425 | 1 | 13.320 | DKK | 13.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:24:07 | XCSE | Buy | DK0010244425 | 2 | 13.320 | DKK | 26.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:24:07 | XCSE | Buy | DK0010244425 | 1 | 13.320 | DKK | 13.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 4 | 13.330 | DKK | 53.320,00 | |
| 10:25:28 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:27:03 | XCSE | Buy | DK0010244425 | 4 | 13.330 | DKK | 53.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:32:44 | XCSE | Buy | DK0010244425 | 7 | 13.340 | DKK | 93.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:32:44 | XCSE | Buy | DK0010244425 | 1 | 13.340 | DKK | 13.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:32:44 | XCSE | Buy | DK0010244425 | 5 | 13.340 | DKK | 66.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:33:20 | XCSE | Buy | DK0010244425 | 1 | 13.330 | DKK | 13.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:35:30 | XCSE | Buy | DK0010244425 | 4 | 13.340 | DKK | 53.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:35:37 | XCSE | Buy | DK0010244425 | 3 | 13.330 | DKK | 39.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:36:23 | XCSE | Buy | DK0010244425 | 1 | 13.330 | DKK | 13.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:37:29 | XCSE | Buy | DK0010244425 | 4 | 13.330 | DKK | 53.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:38:32 | XCSE | Buy | DK0010244425 | 2 | 13.340 | DKK | 26.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:38:32 | XCSE | Buy | DK0010244425 | 1 | 13.340 | DKK | 13.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:38:32 | XCSE | Buy | DK0010244425 | 5 | 13.340 | DKK | 66.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 2 | 13.340 | DKK | 26.680,00 | |
| 10:40:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:40:30 | XCSE | Buy | DK0010244425 | 3 | 13.330 | DKK | 39.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:42:03 | XCSE | Buy | DK0010244425 | 1 | 13.310 | DKK | 13.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:42:03 | XCSE | Buy | DK0010244425 | 1 | 13.300 | DKK | 13.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:45:52 | XCSE | Buy | DK0010244425 | 3 | 13.320 | DKK | 39.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:45:59 | XCSE | Buy | DK0010244425 | 3 | 13.310 | DKK | 39.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:47:55 | XCSE | Buy | DK0010244425 | 1 | 13.300 | DKK | 13.300,00 |
| XCSE | Buy | DK0010244425 | 1 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:47:55 | 13.300 | DKK | 13.300,00 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:49:34 | XCSE | Buy | DK0010244425 | 3 | 13.330 | DKK | 39.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:50:11 | XCSE | Buy | DK0010244425 | 2 | 13.320 | DKK | 26.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:52:52 | XCSE | Buy | DK0010244425 | 2 | 13.310 | DKK | 26.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 3 | 13.330 | DKK | 39.990,00 | |
| 10:55:16 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:56:23 | XCSE | Buy | DK0010244425 | 5 | 13.320 | DKK | 66.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:00:22 | XCSE | Buy | DK0010244425 | 3 | 13.330 | DKK | 39.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:00:22 | XCSE | Buy | DK0010244425 | 1 | 13.330 | DKK | 13.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:02:30 | XCSE | Buy | DK0010244425 | 3 | 13.320 | DKK | 39.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 4 | 13.330 | DKK | 53.320,00 | |
| 11:02:30 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:04:01 | XCSE | Buy | DK0010244425 | 3 | 13.330 | DKK | 39.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:06:49 | XCSE | Buy | DK0010244425 | 1 | 13.340 | DKK | 13.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:06:49 | XCSE | Buy | DK0010244425 | 2 | 13.340 | DKK | 26.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:08:54 | XCSE | Buy | DK0010244425 | 4 | 13.340 | DKK | 53.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:11:37 | XCSE | Buy | DK0010244425 | 1 | 13.340 | DKK | 13.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:11:37 | XCSE | Buy | DK0010244425 | 2 | 13.340 | DKK | 26.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:11:46 | XCSE | Buy | DK0010244425 | 3 | 13.340 | DKK | 40.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:14:40 | XCSE | Buy | DK0010244425 | 3 | 13.350 | DKK | 40.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:16:08 | XCSE | Buy | DK0010244425 | 4 | 13.350 | DKK | 53.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:21:28 | XCSE | Buy | DK0010244425 | 3 | 13.350 | DKK | 40.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:21:28 | XCSE | Buy | DK0010244425 | 1 | 13.350 | DKK | 13.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:21:58 | XCSE | Buy | DK0010244425 | 1 | 13.350 | DKK | 13.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:22:34 | XCSE | Buy | DK0010244425 | 3 | 13.350 | DKK | 40.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:23:00 | XCSE | Buy | DK0010244425 | 4 | 13.340 | DKK | 53.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:24:13 | XCSE | Buy | DK0010244425 | 5 | 13.340 | DKK | 66.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:26:47 | XCSE | Buy | DK0010244425 | 1 | 13.340 | DKK | 13.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:26:47 | XCSE | Buy | DK0010244425 | 2 | 13.340 | DKK | 26.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:27:45 | XCSE | Buy | DK0010244425 | 3 | 13.330 | DKK | 39.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:29:15 | XCSE | Buy | DK0010244425 | 1 | 13.330 | DKK | 13.330,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-17 2023-04-17 |
11:34:15 11:34:17 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 1 |
13.340 13.330 |
DKK DKK |
53.360,00 13.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:36:09 | XCSE | Buy | DK0010244425 | 4 | 13.340 | DKK | 53.360,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244425 | 4 | 13.350 | DKK | 53.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244425 | 2 | 13.350 | DKK | 26.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244425 | 2 | 13.350 | DKK | 26.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244425 | 2 | 13.350 | DKK | 26.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244425 | 1 | 13.350 | DKK | 13.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244425 | 2 | 13.350 | DKK | 26.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244425 | 3 | 13.350 | DKK | 40.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244425 | 1 | 13.350 | DKK | 13.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244425 | 1 | 13.350 | DKK | 13.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244425 | 1 | 13.350 | DKK | 13.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244425 | 1 | 13.350 | DKK | 13.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244425 | 2 | 13.350 | DKK | 26.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:46:49 | XCSE | Buy | DK0010244425 | 3 | 13.380 | DKK | 40.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:49:30 | XCSE | Buy | DK0010244425 | 4 | 13.390 | DKK | 53.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:49:55 | XCSE | Buy | DK0010244425 | 5 | 13.380 | DKK | 66.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:50:49 | XCSE | Buy | DK0010244425 | 2 | 13.370 | DKK | 26.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:51:16 | XCSE | Buy | DK0010244425 | 2 | 13.360 | DKK | 26.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 2 | 13.380 | DKK | 26.760,00 | |
| 11:52:57 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:54:15 | XCSE | Buy | DK0010244425 | 2 | 13.370 | DKK | 26.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:54:56 | XCSE | Buy | DK0010244425 | 3 | 13.360 | DKK | 40.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 3 | 13.380 | DKK | 40.140,00 | |
| 11:58:10 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:02:29 | XCSE | Buy | DK0010244425 | 3 | 13.390 | DKK | 40.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:03:55 | XCSE | Buy | DK0010244425 | 3 | 13.380 | DKK | 40.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:05:14 | XCSE | Buy | DK0010244425 | 5 | 13.380 | DKK | 66.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:08:24 | XCSE | Buy | DK0010244425 | 4 | 13.410 | DKK | 53.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:09:03 | XCSE | Buy | DK0010244425 | 4 | 13.420 | DKK | 53.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:11:39 | XCSE | Buy | DK0010244425 | 3 | 13.440 | DKK | 40.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:12:28 | XCSE | Buy | DK0010244425 | 3 | 13.450 | DKK | 40.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:13:46 | XCSE | Buy | DK0010244425 | 4 | 13.440 | DKK | 53.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:16:48 | XCSE | Buy | DK0010244425 | 3 | 13.430 | DKK | 40.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:17:26 | XCSE | Buy | DK0010244425 | 1 | 13.420 | DKK | 13.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:20:39 | XCSE | Buy | DK0010244425 | 4 | 13.430 | DKK | 53.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:21:10 | XCSE | Buy | DK0010244425 | 5 | 13.420 | DKK | 67.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:24:14 | XCSE | Buy | DK0010244425 | 5 | 13.430 | DKK | 67.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:25:07 | XCSE | Buy | DK0010244425 | 1 | 13.430 | DKK | 13.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:25:08 | XCSE | Buy | DK0010244425 | 2 | 13.430 | DKK | 26.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:25:12 | XCSE | Buy | DK0010244425 | 3 | 13.420 | DKK | 40.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:29:43 | XCSE | Buy | DK0010244425 | 4 | 13.430 | DKK | 53.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:29:43 | XCSE | Buy | DK0010244425 | 3 | 13.430 | DKK | 40.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:30:31 | XCSE | Buy | DK0010244425 | 1 | 13.430 | DKK | 13.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:30:43 | XCSE | Buy | DK0010244425 | 4 | 13.430 | DKK | 53.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:32:58 | XCSE | Buy | DK0010244425 | 3 | 13.420 | DKK | 40.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:34:08 | XCSE | Buy | DK0010244425 | 1 | 13.420 | DKK | 13.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:34:55 | XCSE | Buy | DK0010244425 | 2 | 13.420 | DKK | 26.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:36:15 | XCSE | Buy | |||||
| A.P. Moller-Maersk | ||||||||||
| DK0010244425 | 3 | 13.410 | DKK | 40.230,00 | ||||||
| 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:37:34 | XCSE | Buy | DK0010244425 | 3 | 13.400 | DKK | 40.200,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:40:46 | XCSE | Buy | DK0010244425 | 2 | 13.410 | DKK | 26.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:45:18 | XCSE | Buy | DK0010244425 | 4 | 13.440 | DKK | 53.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:45:18 | XCSE | Buy | DK0010244425 | 1 | 13.440 | DKK | 13.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:47:40 | XCSE | Buy | DK0010244425 | 7 | 13.440 | DKK | 94.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:49:22 | XCSE | Buy | DK0010244425 | 5 | 13.440 | DKK | 67.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 2 | 13.440 | DKK | 26.880,00 | |
| 12:51:22 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:53:10 | XCSE | Buy | DK0010244425 | 2 | 13.460 | DKK | 26.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:53:10 | XCSE | Buy | DK0010244425 | 3 | 13.460 | DKK | 40.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:56:09 | XCSE | Buy | DK0010244425 | 8 | 13.470 | DKK | 107.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:56:09 | XCSE | Buy | DK0010244425 | 1 | 13.470 | DKK | 13.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:57:15 | XCSE | Buy | DK0010244425 | 6 | 13.480 | DKK | 80.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:58:06 | XCSE | Buy | DK0010244425 | 5 | 13.480 | DKK | 67.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:59:42 | XCSE | Buy | DK0010244425 | 3 | 13.490 | DKK | 40.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:01:14 | XCSE | Buy | DK0010244425 | 2 | 13.480 | DKK | 26.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:02:38 | XCSE | Buy | DK0010244425 | 3 | 13.480 | DKK | 40.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:03:50 | XCSE | Buy | DK0010244425 | 3 | 13.500 | DKK | 40.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:03:50 | XCSE | Buy | DK0010244425 | 4 | 13.490 | DKK | 53.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:05:29 | XCSE | Buy | DK0010244425 | 2 | 13.480 | DKK | 26.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 3 | 13.490 | DKK | 40.470,00 | |
| 13:09:22 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:09:51 | XCSE | Buy | DK0010244425 | 3 | 13.480 | DKK | 40.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:11:25 | XCSE | Buy | DK0010244425 | 3 | 13.480 | DKK | 40.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:13:16 | XCSE | Buy | DK0010244425 | 3 | 13.480 | DKK | 40.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:14:46 | XCSE | Buy | DK0010244425 | 5 | 13.470 | DKK | 67.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:15:00 | XCSE | Buy | DK0010244425 | 1 | 13.460 | DKK | 13.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:18:20 | XCSE | Buy | DK0010244425 | 1 | 13.440 | DKK | 13.440,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:18:20 | XCSE | Buy | DK0010244425 | 3 | 13.440 | DKK | 40.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:19:44 | XCSE | Buy | DK0010244425 | 4 | 13.450 | DKK | 53.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:19:44 | XCSE | Buy | DK0010244425 | 3 | 13.450 | DKK | 40.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 1 | 13.450 | DKK | 13.450,00 | |
| 13:19:44 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:22:29 | XCSE | Buy | DK0010244425 | 1 | 13.430 | DKK | 13.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:22:29 | XCSE | Buy | DK0010244425 | 2 | 13.430 | DKK | 26.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:26:23 | XCSE | Buy | DK0010244425 | 5 | 13.450 | DKK | 67.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:26:25 | XCSE | Buy | DK0010244425 | 4 | 13.440 | DKK | 53.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:26:39 | XCSE | Buy | DK0010244425 | 3 | 13.430 | DKK | 40.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:27:55 | XCSE | Buy | DK0010244425 | 4 | 13.430 | DKK | 53.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:29:51 | XCSE | Buy | DK0010244425 | 4 | 13.430 | DKK | 53.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:32:05 | XCSE | Buy | DK0010244425 | 4 | 13.440 | DKK | 53.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:39:03 | XCSE | Buy | DK0010244425 | 2 | 13.490 | DKK | 26.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:39:04 | XCSE | Buy | DK0010244425 | 10 | 13.490 | DKK | 134.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:40:16 | XCSE | Buy | DK0010244425 | 8 | 13.480 | DKK | 107.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:40:16 | XCSE | Buy | DK0010244425 | 1 | 13.480 | DKK | 13.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:40:16 | XCSE | Buy | DK0010244425 | 1 | 13.480 | DKK | 13.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:45:07 | XCSE | Buy | DK0010244425 | 8 | 13.510 | DKK | 108.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:45:53 | XCSE | Buy | DK0010244425 | 5 | 13.500 | DKK | 67.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:45:53 | XCSE | Buy | DK0010244425 | 1 | 13.490 | DKK | 13.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:45:53 | XCSE | Buy | DK0010244425 | 4 | 13.490 | DKK | 53.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:47:58 | XCSE | Buy | DK0010244425 | 4 | 13.490 | DKK | 53.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:48:08 | XCSE | Buy | DK0010244425 | 3 | 13.480 | DKK | 40.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:51:42 | XCSE | Buy | DK0010244425 | 3 | 13.490 | DKK | 40.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:51:43 | XCSE | Buy | DK0010244425 | 2 | 13.480 | DKK | 26.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:51:43 | XCSE | Buy | DK0010244425 | 1 | 13.480 | DKK | 13.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:52:12 | XCSE | Buy | DK0010244425 | 1 | 13.490 | DKK | 13.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:52:12 | XCSE | Buy | DK0010244425 | 3 | 13.490 | DKK | 40.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:52:47 | XCSE | Buy | DK0010244425 | 5 | 13.480 | DKK | 67.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:53:44 | XCSE | Buy | DK0010244425 | 2 | 13.470 | DKK | 26.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:54:29 | XCSE | Buy | DK0010244425 | 2 | 13.460 | DKK | 26.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:55:07 | XCSE | Buy | DK0010244425 | 1 | 13.470 | DKK | 13.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:55:07 | XCSE | Buy | DK0010244425 | 1 | 13.470 | DKK | 13.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:00:03 | XCSE | Buy | DK0010244425 | 2 | 13.470 | DKK | 26.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:00:03 | XCSE | Buy | DK0010244425 | 2 | 13.470 | DKK | 26.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:00:22 | XCSE | Buy | DK0010244425 | 6 | 13.460 | DKK | 80.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:01:37 | XCSE | Buy | DK0010244425 | 3 | 13.450 | DKK | 40.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:03:21 | XCSE | Buy | DK0010244425 | 4 | 13.450 | DKK | 53.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:03:30 | XCSE | Buy | DK0010244425 | 3 | 13.440 | DKK | 40.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:03:30 | XCSE | Buy | DK0010244425 | 1 | 13.440 | DKK | 13.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:04:41 | XCSE | Buy | DK0010244425 | 2 | 13.430 | DKK | 26.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:04:55 | XCSE | Buy | DK0010244425 | 4 | 13.420 | DKK | 53.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:06:33 | XCSE | Buy | DK0010244425 | 4 | 13.430 | DKK | 53.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:06:49 | XCSE | Buy | DK0010244425 | 3 | 13.430 | DKK | 40.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:08:55 | XCSE | Buy | DK0010244425 | 1 | 13.430 | DKK | 13.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:08:55 | XCSE | Buy | DK0010244425 | 1 | 13.430 | DKK | 13.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:08:55 | XCSE | Buy | DK0010244425 | 2 | 13.430 | DKK | 26.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:08:56 | XCSE | Buy | DK0010244425 | 1 | 13.420 | DKK | 13.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:08:56 | XCSE | Buy | DK0010244425 | 4 | 13.420 | DKK | 53.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:10:26 | XCSE | Buy | DK0010244425 | 2 | 13.420 | DKK | 26.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:11:43 | XCSE | Buy | DK0010244425 | 2 | 13.460 | DKK | 26.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:14:09 | XCSE | Buy | DK0010244425 | 3 | 13.470 | DKK | 40.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:14:09 | XCSE | Buy | DK0010244425 | 1 | 13.470 | DKK | 13.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:15:04 | XCSE | Buy | DK0010244425 | 1 | 13.460 | DKK | 13.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:16:36 | XCSE | Buy | DK0010244425 | 2 | 13.460 | DKK | 26.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:16:59 | XCSE | Buy | DK0010244425 | 2 | 13.460 | DKK | 26.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:16:59 | XCSE | Buy | DK0010244425 | 3 | 13.460 | DKK | 40.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:16:59 | XCSE | Buy | DK0010244425 | 1 | 13.460 | DKK | 13.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:18:50 | XCSE | Buy | DK0010244425 | 5 | 13.460 | DKK | 67.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:18:50 | XCSE | Buy | DK0010244425 | 2 | 13.450 | DKK | 26.900,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:18:50 | XCSE | Buy | DK0010244425 | 2 | 13.450 | DKK | 26.900,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:24:08 | XCSE | Buy | DK0010244425 | 7 | 13.450 | DKK | 94.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:24:08 | XCSE | Buy | DK0010244425 | 1 | 13.450 | DKK | 13.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:26:17 | XCSE | Buy | DK0010244425 | 1 | 13.460 | DKK | 13.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:27:42 | XCSE | Buy | DK0010244425 | 3 | 13.480 | DKK | 40.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:27:42 | XCSE | Buy | DK0010244425 | 5 | 13.480 | DKK | 67.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:27:42 | XCSE | Buy | DK0010244425 | 1 | 13.480 | DKK | 13.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:27:42 | XCSE | Buy | DK0010244425 | 2 | 13.480 | DKK | 26.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:29:46 | XCSE | Buy | DK0010244425 | 2 | 13.480 | DKK | 26.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:29:46 | XCSE | Buy | DK0010244425 | 4 | 13.480 | DKK | 53.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:30:32 | XCSE | Buy | DK0010244425 | 6 | 13.480 | DKK | 80.880,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:30:32 | XCSE | Buy | DK0010244425 | 2 | 13.480 | DKK | 26.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:32:10 | XCSE | Buy | DK0010244425 | 4 | 13.490 | DKK | 53.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:32:10 | XCSE | Buy | DK0010244425 | 2 | 13.490 | DKK | 26.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:32:35 | XCSE | Buy | DK0010244425 | 4 | 13.480 | DKK | 53.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:32:35 | XCSE | Buy | DK0010244425 | 1 | 13.480 | DKK | 13.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:34:34 | XCSE | Buy | DK0010244425 | 5 | 13.490 | DKK | 67.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:35:03 | XCSE | Buy | DK0010244425 | 5 | 13.480 | DKK | 67.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:35:55 | XCSE | Buy | DK0010244425 | 3 | 13.480 | DKK | 40.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:37:23 | XCSE | Buy | DK0010244425 | 3 | 13.480 | DKK | 40.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:38:43 | XCSE | Buy | DK0010244425 | 1 | 13.470 | DKK | 13.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:38:43 | XCSE | Buy | DK0010244425 | 3 | 13.470 | DKK | 40.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:42:40 | XCSE | Buy | DK0010244425 | 2 | 13.480 | DKK | 26.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:42:40 | XCSE | Buy | DK0010244425 | 4 | 13.480 | DKK | 53.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:42:40 | XCSE | Buy | DK0010244425 | 2 | 13.480 | DKK | 26.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:42:40 | XCSE | Buy | DK0010244425 | 1 | 13.480 | DKK | 13.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:44:18 | XCSE | Buy | DK0010244425 | 2 | 13.480 | DKK | 26.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:44:18 | XCSE | Buy | DK0010244425 | 3 | 13.480 | DKK | 40.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:44:55 | XCSE | Buy | DK0010244425 | 4 | 13.470 | DKK | 53.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:44:55 | XCSE | Buy | DK0010244425 | 2 | 13.470 | DKK | 26.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:46:10 | XCSE | Buy | DK0010244425 | 3 | 13.460 | DKK | 40.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:46:10 | XCSE | Buy | DK0010244425 | 1 | 13.460 | DKK | 13.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:46:23 | XCSE | Buy | DK0010244425 | 2 | 13.450 | DKK | 26.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:47:44 | XCSE | Buy | DK0010244425 | 6 | 13.460 | DKK | 80.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:51:22 | XCSE | Buy | DK0010244425 | 7 | 13.480 | DKK | 94.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:51:23 | XCSE | Buy | DK0010244425 | 5 | 13.470 | DKK | 67.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:51:23 | XCSE | Buy | DK0010244425 | 1 | 13.470 | DKK | 13.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:51:23 | XCSE | Buy | DK0010244425 | 2 | 13.470 | DKK | 26.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:53:06 | XCSE | Buy | DK0010244425 | 4 | 13.490 | DKK | 53.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:54:46 | XCSE | Buy | DK0010244425 | 2 | 13.490 | DKK | 26.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:54:46 | XCSE | Buy | DK0010244425 | 3 | 13.490 | DKK | 40.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:57:52 | XCSE | Buy | DK0010244425 | 7 | 13.490 | DKK | 94.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:58:13 | XCSE | Buy | DK0010244425 | 2 | 13.480 | DKK | 26.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 3 | 13.480 | DKK | 40.440,00 | |
| 14:58:13 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:58:13 | XCSE | Buy | DK0010244425 | 1 | 13.480 | DKK | 13.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:58:35 | XCSE | Buy | DK0010244425 | 3 | 13.470 | DKK | 40.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:59:28 | XCSE | Buy | DK0010244425 | 2 | 13.460 | DKK | 26.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:59:54 | XCSE | Buy | DK0010244425 | 4 | 13.460 | DKK | 53.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:02:04 | XCSE | Buy | DK0010244425 | 3 | 13.470 | DKK | 40.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:02:04 | XCSE | Buy | DK0010244425 | 3 | 13.470 | DKK | 40.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:02:07 | XCSE | Buy | DK0010244425 | 4 | 13.460 | DKK | 53.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:02:07 | XCSE | Buy | DK0010244425 | 2 | 13.460 | DKK | 26.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:02:08 | XCSE | Buy | DK0010244425 | 2 | 13.450 | DKK | 26.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:05:04 | XCSE | Buy | DK0010244425 | 5 | 13.470 | DKK | 67.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 5 | 13.460 | DKK | 67.300,00 | |
| 15:06:24 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:08:23 | XCSE | Buy | DK0010244425 | 1 | 13.450 | DKK | 13.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:08:23 | XCSE | Buy | DK0010244425 | 3 | 13.450 | DKK | 40.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:09:25 | XCSE | Buy | DK0010244425 | 5 | 13.450 | DKK | 67.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:11:49 | XCSE | Buy | DK0010244425 | 4 | 13.470 | DKK | 53.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:11:49 | XCSE | Buy | DK0010244425 | 4 | 13.470 | DKK | 53.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:12:30 | XCSE | Buy | DK0010244425 | 5 | 13.460 | DKK | 67.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:12:30 | XCSE | Buy | DK0010244425 | 1 | 13.460 | DKK | 13.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:12:30 | XCSE | Buy | DK0010244425 | 1 | 13.460 | DKK | 13.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:12:36 | XCSE | Buy | DK0010244425 | 3 | 13.450 | DKK | 40.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:14:11 | XCSE | Buy | DK0010244425 | 1 | 13.450 | DKK | 13.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:14:11 | XCSE | Buy | DK0010244425 | 2 | 13.450 | DKK | 26.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:14:11 | XCSE | Buy | DK0010244425 | 1 | 13.450 | DKK | 13.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:16:00 | XCSE | Buy | DK0010244425 | 7 | 13.470 | DKK | 94.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:18:00 | XCSE | Buy | DK0010244425 | 7 | 13.460 | DKK | 94.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:19:36 | XCSE | Buy | DK0010244425 | 6 | 13.480 | DKK | 80.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:19:47 | XCSE | Buy | DK0010244425 | 7 | 13.470 | DKK | 94.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:21:28 | XCSE | Buy | DK0010244425 | 1 | 13.470 | DKK | 13.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:22:36 | XCSE | Buy | DK0010244425 | 3 | 13.470 | DKK | 40.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:22:36 | XCSE | Buy | DK0010244425 | 2 | 13.470 | DKK | 26.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:22:52 | XCSE | Buy | DK0010244425 | 4 | 13.460 | DKK | 53.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:24:25 | XCSE | Buy | DK0010244425 | 4 | 13.450 | DKK | 53.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:24:25 | XCSE | Buy | DK0010244425 | 1 | 13.450 | DKK | 13.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 6 | 13.450 | DKK | 80.700,00 | |
| 15:26:09 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:26:09 | XCSE | Buy | DK0010244425 | 2 | 13.450 | DKK | 26.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:28:07 | XCSE | Buy | DK0010244425 | 3 | 13.460 | DKK | 40.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:28:07 | XCSE | Buy | DK0010244425 | 3 | 13.460 | DKK | 40.380,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:28:07 | XCSE | Buy | DK0010244425 | 1 | 13.460 | DKK | 13.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:28:23 | XCSE | Buy | DK0010244425 | 5 | 13.450 | DKK | 67.250,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:29:13 | XCSE | Buy | DK0010244425 | 4 | 13.450 | DKK | 53.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:30:14 | XCSE | Buy | DK0010244425 | 8 | 13.460 | DKK | 107.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:32:23 | XCSE | Buy | DK0010244425 | 5 | 13.460 | DKK | 67.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:32:23 | XCSE | Buy | DK0010244425 | 2 | 13.460 | DKK | 26.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:34:06 | XCSE | Buy | DK0010244425 | 4 | 13.450 | DKK | 53.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 2 | 13.450 | DKK | 26.900,00 | |
| 15:34:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:36:48 | XCSE | Buy | DK0010244425 | 6 | 13.450 | DKK | 80.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:36:52 | XCSE | Buy | DK0010244425 | 1 | 13.450 | DKK | 13.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 7 | 13.450 | DKK | 94.150,00 | |
| 15:36:52 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:37:25 | XCSE | Buy | DK0010244425 | 2 | 13.440 | DKK | 26.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:37:25 | XCSE | Buy | DK0010244425 | 2 | 13.440 | DKK | 26.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244425 | 1 | 13.450 | DKK | 13.450,00 | |
| 15:41:13 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:41:20 | XCSE | Buy | DK0010244425 | 9 | 13.450 | DKK | 121.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:41:23 | XCSE | Buy | DK0010244425 | 6 | 13.440 | DKK | 80.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:41:23 | XCSE | Buy | DK0010244425 | 1 | 13.440 | DKK | 13.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:41:23 | XCSE | Buy | DK0010244425 | 1 | 13.440 | DKK | 13.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:43:53 | XCSE | Buy | DK0010244425 | 4 | 13.480 | DKK | 53.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:44:29 | XCSE | Buy | DK0010244425 | 5 | 13.490 | DKK | 67.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:44:57 | XCSE | Buy | DK0010244425 | 2 | 13.490 | DKK | 26.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:44:57 | XCSE | Buy | DK0010244425 | 1 | 13.490 | DKK | 13.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:46:09 | XCSE | Buy | DK0010244425 | 4 | 13.500 | DKK | 54.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:46:09 | XCSE | Buy | DK0010244425 | 1 | 13.500 | DKK | 13.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:47:45 | XCSE | Buy | DK0010244425 | 8 | 13.510 | DKK | 108.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:47:48 | XCSE | Buy | DK0010244425 | 7 | 13.500 | DKK | 94.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:47:48 | XCSE | Buy | DK0010244425 | 2 | 13.500 | DKK | 27.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:49:08 | XCSE | Buy | DK0010244425 | 3 | 13.490 | DKK | 40.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:49:08 | XCSE | Buy | DK0010244425 | 4 | 13.490 | DKK | 53.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:50:39 | XCSE | Buy | DK0010244425 | 8 | 13.500 | DKK | 108.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:51:09 | XCSE | Buy | DK0010244425 | 5 | 13.500 | DKK | 67.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:52:28 | XCSE | Buy | DK0010244425 | 4 | 13.510 | DKK | 54.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:53:33 | XCSE | Buy | DK0010244425 | 1 | 13.510 | DKK | 13.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:53:33 | XCSE | Buy | DK0010244425 | 1 | 13.510 | DKK | 13.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:54:14 | XCSE | Buy | DK0010244425 | 4 | 13.500 | DKK | 54.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:00:04 | XCSE | Buy | DK0010244508 | 2 | 13.440 | DKK | 26.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:00:04 | XCSE | Buy | DK0010244508 | 12 | 13.440 | DKK | 161.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:00:25 | XCSE | Buy | DK0010244508 | 1 | 13.465 | DKK | 13.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:00:25 | XCSE | Buy | DK0010244508 | 2 | 13.465 | DKK | 26.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:00:30 | XCSE | Buy | DK0010244508 | 3 | 13.465 | DKK | 40.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:00:30 | XCSE | Buy | DK0010244508 | 7 | 13.450 | DKK | 94.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:00:37 | XCSE | Buy | DK0010244508 | 8 | 13.440 | DKK | 107.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:01:52 | XCSE | Buy | DK0010244508 | 8 | 13.510 | DKK | 108.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:01:52 | XCSE | Buy | DK0010244508 | 7 | 13.510 | DKK | 94.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 3 | 13.510 | DKK | 40.530,00 | |
| 08:02:03 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:02:03 | XCSE | Buy | |||||
| A.P. Moller-Maersk | DK0010244508 | 17 | 13.505 | DKK | 229.585,00 | |||||
| 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:02:46 | XCSE | Buy | DK0010244508 | 1 | 13.525 | DKK | 13.525,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:03:49 | XCSE | Buy | DK0010244508 | 4 | 13.550 | DKK | 54.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:03:49 | XCSE | Buy | DK0010244508 | 6 | 13.550 | DKK | 81.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:04:07 | XCSE | Buy | DK0010244508 | 12 | 13.535 | DKK | 162.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:04:07 | XCSE | Buy | DK0010244508 | 5 | 13.535 | DKK | 67.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:05:02 | XCSE | Buy | DK0010244508 | 2 | 13.590 | DKK | 27.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:05:02 | XCSE | Buy | DK0010244508 | 25 | 13.590 | DKK | 339.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:06:20 | XCSE | Buy | DK0010244508 | 9 | 13.605 | DKK | 122.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:06:42 | XCSE | Buy | DK0010244508 | 5 | 13.610 | DKK | 68.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:06:44 | XCSE | Buy | DK0010244508 | 10 | 13.600 | DKK | 136.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:06:51 | XCSE | Buy | DK0010244508 | 6 | 13.595 | DKK | 81.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:08:09 | XCSE | Buy | DK0010244508 | 16 | 13.600 | DKK | 217.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:08:11 | XCSE | Buy | DK0010244508 | 7 | 13.590 | DKK | 95.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:08:28 | XCSE | Buy | DK0010244508 | 18 | 13.595 | DKK | 244.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 2 | 13.630 | DKK | 27.260,00 | |
| 08:08:37 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:08:37 | XCSE | Buy | DK0010244508 | 9 | 13.630 | DKK | 122.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:10:21 | XCSE | Buy | DK0010244508 | 2 | 13.690 | DKK | 27.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:10:21 | XCSE | Buy | DK0010244508 | 5 | 13.690 | DKK | 68.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:10:37 | XCSE | Buy | DK0010244508 | 8 | 13.700 | DKK | 109.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:10:37 | XCSE | Buy | DK0010244508 | 7 | 13.695 | DKK | 95.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:10:37 | XCSE | Buy | DK0010244508 | 1 | 13.690 | DKK | 13.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:10:38 | XCSE | Buy | DK0010244508 | 5 | 13.690 | DKK | 68.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:10:38 | XCSE | Buy | DK0010244508 | 2 | 13.690 | DKK | 27.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:10:38 | XCSE | Buy | DK0010244508 | 7 | 13.690 | DKK | 95.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:11:27 | XCSE | Buy | DK0010244508 | 5 | 13.690 | DKK | 68.450,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-17 2023-04-17 |
08:11:44 08:11:57 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
13 13 |
13.695 13.690 |
DKK DKK |
178.035,00 177.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 3 | 13.690 | DKK | 41.070,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:11:57 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:12:56 | XCSE | Buy | DK0010244508 | 7 | 13.680 | DKK | 95.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:13:29 | XCSE | Buy | DK0010244508 | 3 | 13.710 | DKK | 41.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:13:33 | XCSE | Buy | DK0010244508 | 15 | 13.705 | DKK | 205.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:13:38 | XCSE | Buy | DK0010244508 | 3 | 13.695 | DKK | 41.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:14:23 | XCSE | Buy | DK0010244508 | 5 | 13.655 | DKK | 68.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:14:23 | XCSE | Buy | DK0010244508 | 4 | 13.655 | DKK | 54.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:15:41 | XCSE | Buy | DK0010244508 | 12 | 13.605 | DKK | 163.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:15:41 | XCSE | Buy | DK0010244508 | 14 | 13.600 | DKK | 190.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:17:09 | XCSE | Buy | DK0010244508 | 13 | 13.635 | DKK | 177.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:17:09 | XCSE | Buy | DK0010244508 | 17 | 13.630 | DKK | 231.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:17:10 | XCSE | Buy | DK0010244508 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:17:10 | XCSE | Buy | DK0010244508 | 4 | 13.610 | DKK | 54.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:18:28 | XCSE | Buy | DK0010244508 | 10 | 13.640 | DKK | 136.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:19:19 | XCSE | Buy | DK0010244508 | 8 | 13.630 | DKK | 109.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:19:19 | XCSE | Buy | DK0010244508 | 6 | 13.630 | DKK | 81.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:19:52 | XCSE | Buy | DK0010244508 | 6 | 13.580 | DKK | 81.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:20:08 | XCSE | Buy | DK0010244508 | 10 | 13.575 | DKK | 135.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:20:13 | XCSE | Buy | DK0010244508 | 9 | 13.570 | DKK | 122.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:20:13 | XCSE | Buy | DK0010244508 | 3 | 13.570 | DKK | 40.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:20:17 | XCSE | Buy | DK0010244508 | 5 | 13.565 | DKK | 67.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:20:17 | XCSE | Buy | DK0010244508 | 1 | 13.565 | DKK | 13.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:22:48 | XCSE | Buy | DK0010244508 | 9 | 13.590 | DKK | 122.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:22:48 | XCSE | Buy | DK0010244508 | 1 | 13.590 | DKK | 13.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:23:47 | XCSE | Buy | DK0010244508 | 13 | 13.610 | DKK | 176.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:23:47 | XCSE | Buy | DK0010244508 | 4 | 13.605 | DKK | 54.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:23:47 | XCSE | Buy | DK0010244508 | 13 | 13.605 | DKK | 176.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:25:04 | XCSE | Buy | DK0010244508 | 6 | 13.600 | DKK | 81.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:25:04 | XCSE | Buy | DK0010244508 | 7 | 13.600 | DKK | 95.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:25:04 | XCSE | Buy | DK0010244508 | 5 | 13.595 | DKK | 67.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:25:04 | XCSE | Buy | DK0010244508 | 9 | 13.595 | DKK | 122.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:25:21 | XCSE | Buy | DK0010244508 | 9 | 13.580 | DKK | 122.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:27:01 | XCSE | Buy | DK0010244508 | 4 | 13.575 | DKK | 54.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:27:01 | XCSE | Buy | DK0010244508 | 8 | 13.575 | DKK | 108.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:27:13 | XCSE | Buy | DK0010244508 | 11 | 13.570 | DKK | 149.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:28:32 | XCSE | Buy | DK0010244508 | 12 | 13.585 | DKK | 163.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:28:34 | XCSE | Buy | DK0010244508 | 16 | 13.580 | DKK | 217.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 13 | 13.605 | DKK | 176.865,00 | |
| 08:30:27 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:30:27 | XCSE | Buy | DK0010244508 | 12 | 13.600 | DKK | 163.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:30:28 | XCSE | Buy | DK0010244508 | 10 | 13.590 | DKK | 135.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:32:37 | XCSE | Buy | DK0010244508 | 12 | 13.610 | DKK | 163.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:33:43 | XCSE | Buy | DK0010244508 | 10 | 13.605 | DKK | 136.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:33:43 | XCSE | Buy | DK0010244508 | 3 | 13.605 | DKK | 40.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:35:10 | XCSE | Buy | DK0010244508 | 3 | 13.645 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | DKK | 40.935,00 | |||||||
| A.P. Moller-Maersk | ||||||||||
| 2023-04-17 | 08:35:46 | XCSE | Buy | DK0010244508 | 18 | 13.650 | DKK | 245.700,00 | ||
| 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:35:52 | XCSE | Buy | DK0010244508 | 2 | 13.645 | DKK | 27.290,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:35:52 | XCSE | Buy | DK0010244508 | 1 | 13.645 | DKK | 13.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:35:52 | XCSE | Buy | DK0010244508 | 9 | 13.645 | DKK | 122.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:35:52 | XCSE | Buy | DK0010244508 | 16 | 13.640 | DKK | 218.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:36:58 | XCSE | Buy | DK0010244508 | 14 | 13.630 | DKK | 190.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:37:47 | XCSE | Buy | DK0010244508 | 11 | 13.620 | DKK | 149.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:39:19 | XCSE | Buy | DK0010244508 | 1 | 13.640 | DKK | 13.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:40:02 | XCSE | Buy | DK0010244508 | 16 | 13.645 | DKK | 218.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:40:29 | XCSE | Buy | DK0010244508 | 2 | 13.645 | DKK | 27.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:40:38 | XCSE | Buy | DK0010244508 | 2 | 13.640 | DKK | 27.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:40:38 | XCSE | Buy | DK0010244508 | 9 | 13.640 | DKK | 122.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:40:48 | XCSE | Buy | DK0010244508 | 1 | 13.635 | DKK | 13.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:41:11 | XCSE | Buy | DK0010244508 | 9 | 13.635 | DKK | 122.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:41:11 | XCSE | Buy | DK0010244508 | 1 | 13.635 | DKK | 13.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:42:13 | XCSE | Buy | DK0010244508 | 10 | 13.640 | DKK | 136.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:42:13 | XCSE | Buy | DK0010244508 | 3 | 13.640 | DKK | 40.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:42:13 | XCSE | Buy | DK0010244508 | 19 | 13.635 | DKK | 259.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:42:13 | XCSE | Buy | DK0010244508 | 1 | 13.635 | DKK | 13.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:43:47 | XCSE | Buy | DK0010244508 | 1 | 13.645 | DKK | 13.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:43:47 | XCSE | Buy | DK0010244508 | 7 | 13.645 | DKK | 95.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:43:47 | XCSE | Buy | DK0010244508 | 1 | 13.645 | DKK | 13.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:43:47 | XCSE | Buy | DK0010244508 | 2 | 13.645 | DKK | 27.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:43:47 | XCSE | Buy | DK0010244508 | 2 | 13.645 | DKK | 27.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:45:57 | XCSE | Buy | DK0010244508 | 20 | 13.655 | DKK | 273.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:46:01 | XCSE | Buy | DK0010244508 | 15 | 13.650 | DKK | 204.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:46:10 | XCSE | Buy | DK0010244508 | 7 | 13.645 | DKK | 95.515,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2023-04-17 | 08:46:54 | XCSE | Buy | DK0010244508 | 1 | 13.640 | DKK | 13.640,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:49:35 | XCSE | Buy | DK0010244508 | 10 | 13.655 | DKK | 136.550,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:49:35 | XCSE | Buy | DK0010244508 | 8 | 13.655 | DKK | 109.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:49:38 | XCSE | Buy | DK0010244508 | 14 | 13.650 | DKK | 191.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:50:25 | XCSE | Buy | DK0010244508 | 2 | 13.625 | DKK | 27.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:50:25 | XCSE | Buy | DK0010244508 | 13 | 13.625 | DKK | 177.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:51:02 | XCSE | Buy | DK0010244508 | 8 | 13.635 | DKK | 109.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:51:58 | XCSE | Buy | DK0010244508 | 6 | 13.630 | DKK | 81.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:51:58 | XCSE | Buy | DK0010244508 | 8 | 13.630 | DKK | 109.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:53:56 | XCSE | Buy | DK0010244508 | 2 | 13.650 | DKK | 27.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:54:25 | XCSE | Buy | DK0010244508 | 9 | 13.650 | DKK | 122.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:54:25 | XCSE | Buy | DK0010244508 | 2 | 13.650 | DKK | 27.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:54:27 | XCSE | Buy | DK0010244508 | 9 | 13.645 | DKK | 122.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:54:27 | XCSE | Buy | DK0010244508 | 4 | 13.645 | DKK | 54.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:54:27 | XCSE | Buy | DK0010244508 | 9 | 13.635 | DKK | 122.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:54:27 | XCSE | Buy | DK0010244508 | 3 | 13.635 | DKK | 40.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:55:09 | XCSE | Buy | DK0010244508 | 5 | 13.640 | DKK | 68.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:55:09 | XCSE | Buy | DK0010244508 | 5 | 13.640 | DKK | 68.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:55:12 | XCSE | Buy | DK0010244508 | 1 | 13.635 | DKK | 13.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:55:12 | XCSE | Buy | DK0010244508 | 13 | 13.635 | DKK | 177.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:55:12 | XCSE | Buy | DK0010244508 | 6 | 13.630 | DKK | 81.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:57:05 | XCSE | Buy | DK0010244508 | 10 | 13.620 | DKK | 136.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:57:41 | XCSE | Buy | DK0010244508 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:57:57 | XCSE | Buy | DK0010244508 | 12 | 13.610 | DKK | 163.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:59:54 | XCSE | Buy | DK0010244508 | 5 | 13.615 | DKK | 68.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 08:59:54 | XCSE | Buy | DK0010244508 | 8 | 13.615 | DKK | 108.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:00:01 | XCSE | Buy | DK0010244508 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:00:01 | XCSE | Buy | DK0010244508 | 8 | 13.610 | DKK | 108.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:00:24 | XCSE | Buy | DK0010244508 | 1 | 13.605 | DKK | 13.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:00:49 | XCSE | Buy | DK0010244508 | 4 | 13.605 | DKK | 54.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:00:49 | XCSE | Buy | DK0010244508 | 4 | 13.605 | DKK | 54.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:03:02 | XCSE | Buy | DK0010244508 | 8 | 13.645 | DKK | 109.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:03:02 | XCSE | Buy | DK0010244508 | 8 | 13.645 | DKK | 109.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:03:20 | XCSE | Buy | DK0010244508 | 10 | 13.635 | DKK | 136.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:03:20 | XCSE | Buy | DK0010244508 | 4 | 13.635 | DKK | 54.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:03:22 | XCSE | Buy | DK0010244508 | 5 | 13.635 | DKK | 68.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:03:22 | XCSE | Buy | DK0010244508 | 7 | 13.635 | DKK | 95.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:03:22 | XCSE | Buy | DK0010244508 | 3 | 13.635 | DKK | 40.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:04:42 | XCSE | Buy | DK0010244508 | 1 | 13.630 | DKK | 13.630,00 |
| A.P. Moller-Maersk | XCSE | Buy | DK0010244508 | 8 | 13.630 | 109.040,00 | ||||
| 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:04:42 | DKK | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:04:59 | XCSE | Buy | DK0010244508 | 6 | 13.620 | DKK | 81.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:05:18 | XCSE | Buy | DK0010244508 | 3 | 13.615 | DKK | 40.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:05:19 | XCSE | Buy | DK0010244508 | 9 | 13.615 | DKK | 122.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:05:35 | XCSE | Buy | DK0010244508 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:05:35 | XCSE | Buy | DK0010244508 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:05:56 | XCSE | Buy | DK0010244508 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:06:06 | XCSE | Buy | DK0010244508 | 9 | 13.610 | DKK | 122.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:07:14 | XCSE | Buy | DK0010244508 | 10 | 13.620 | DKK | 136.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:07:29 | XCSE | Buy | DK0010244508 | 8 | 13.615 | DKK | 108.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:08:36 | XCSE | Buy | DK0010244508 | 3 | 13.615 | DKK | 40.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:08:36 | XCSE | Buy | DK0010244508 | 8 | 13.615 | DKK | 108.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:09:02 | XCSE | Buy | DK0010244508 | 9 | 13.610 | DKK | 122.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:10:33 | XCSE | Buy | DK0010244508 | 12 | 13.610 | DKK | 163.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:10:53 | XCSE | Buy | DK0010244508 | 14 | 13.605 | DKK | 190.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:13:01 | XCSE | Buy | DK0010244508 | 11 | 13.605 | DKK | 149.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:13:27 | XCSE | Buy | DK0010244508 | 11 | 13.600 | DKK | 149.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:13:27 | XCSE | Buy | DK0010244508 | 12 | 13.595 | DKK | 163.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:15:07 | XCSE | Buy | DK0010244508 | 2 | 13.585 | DKK | 27.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:15:40 | XCSE | Buy | DK0010244508 | 11 | 13.590 | DKK | 149.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:16:30 | XCSE | Buy | DK0010244508 | 6 | 13.595 | DKK | 81.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:17:00 | XCSE | Buy | DK0010244508 | 10 | 13.600 | DKK | 136.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:17:00 | XCSE | Buy | DK0010244508 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:17:46 | XCSE | Buy | DK0010244508 | 12 | 13.595 | DKK | 163.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:18:41 | XCSE | Buy | DK0010244508 | 1 | 13.595 | DKK | 13.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:18:41 | XCSE | Buy | DK0010244508 | 9 | 13.590 | DKK | 122.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:18:41 | XCSE | Buy | DK0010244508 | 1 | 13.595 | DKK | 13.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:18:41 | XCSE | Buy | DK0010244508 | 2 | 13.590 | DKK | 27.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:18:58 | XCSE | Buy | DK0010244508 | 7 | 13.585 | DKK | 95.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:20:53 | XCSE | Buy | DK0010244508 | 10 | 13.580 | DKK | 135.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:21:00 | XCSE | Buy | DK0010244508 | 9 | 13.575 | DKK | 122.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:22:07 | XCSE | Buy | DK0010244508 | 10 | 13.565 | DKK | 135.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:23:56 | XCSE | Buy | DK0010244508 | 8 | 13.590 | DKK | 108.720,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:23:56 | XCSE | Buy | DK0010244508 | 1 | 13.590 | DKK | 13.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:25:10 | XCSE | Buy | DK0010244508 | 14 | 13.605 | DKK | 190.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:25:10 | XCSE | Buy | DK0010244508 | 3 | 13.600 | DKK | 40.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:25:10 | XCSE | Buy | DK0010244508 | 3 | 13.600 | DKK | 40.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:25:10 | XCSE | Buy | DK0010244508 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:25:22 | XCSE | Buy | DK0010244508 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:27:12 | XCSE | Buy | DK0010244508 | 8 | 13.605 | DKK | 108.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:27:12 | XCSE | Buy | DK0010244508 | 4 | 13.605 | DKK | 54.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:28:37 | XCSE | Buy | DK0010244508 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:28:37 | XCSE | Buy | DK0010244508 | 9 | 13.600 | DKK | 122.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:28:50 | XCSE | Buy | DK0010244508 | 3 | 13.595 | DKK | 40.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:29:16 | XCSE | Buy | DK0010244508 | 1 | 13.590 | DKK | 13.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:29:17 | XCSE | Buy | DK0010244508 | 9 | 13.590 | DKK | 122.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:30:25 | XCSE | Buy | DK0010244508 | 11 | 13.595 | DKK | 149.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:30:49 | XCSE | Buy | DK0010244508 | 2 | 13.585 | DKK | 27.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:30:49 | XCSE | Buy | DK0010244508 | 10 | 13.585 | DKK | 135.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:31:44 | XCSE | Buy | DK0010244508 | 12 | 13.570 | DKK | 162.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:32:03 | XCSE | Buy | DK0010244508 | 4 | 13.565 | DKK | 54.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:32:03 | XCSE | Buy | DK0010244508 | 4 | 13.565 | DKK | 54.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:33:02 | XCSE | Buy | DK0010244508 | 1 | 13.545 | DKK | 13.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:33:24 | XCSE | Buy | DK0010244508 | 11 | 13.540 | DKK | 148.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:33:47 | XCSE | Buy | DK0010244508 | 14 | 13.535 | DKK | 189.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:35:44 | XCSE | Buy | DK0010244508 | 7 | 13.550 | DKK | 94.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:35:55 | XCSE | Buy | DK0010244508 | 5 | 13.550 | DKK | 67.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:36:05 | XCSE | Buy | DK0010244508 | 2 | 13.545 | DKK | 27.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:36:05 | XCSE | Buy | DK0010244508 | 2 | 13.545 | DKK | 27.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:36:05 | XCSE | Buy | DK0010244508 | 7 | 13.545 | DKK | 94.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:36:06 | XCSE | Buy | DK0010244508 | 4 | 13.540 | DKK | 54.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:37:33 | XCSE | Buy | DK0010244508 | 8 | 13.535 | DKK | 108.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:38:50 | XCSE | Buy | DK0010244508 | 10 | 13.570 | DKK | 135.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:38:50 | XCSE | Buy | DK0010244508 | 4 | 13.570 | DKK | 54.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:39:03 | XCSE | Buy | DK0010244508 | 6 | 13.565 | DKK | 81.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:40:51 | XCSE | Buy | DK0010244508 | 4 | 13.575 | DKK | 54.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:40:51 | XCSE | Buy | DK0010244508 | 6 | 13.575 | DKK | 81.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:41:42 | XCSE | Buy | DK0010244508 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:41:49 | XCSE | Buy | DK0010244508 | 13 | 13.595 | DKK | 176.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:42:08 | XCSE | Buy | DK0010244508 | 8 | 13.590 | DKK | 108.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:44:41 | XCSE | Buy | DK0010244508 | 9 | 13.590 | DKK | 122.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:45:06 | XCSE | Buy | DK0010244508 | 1 | 13.590 | DKK | 13.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:45:06 | XCSE | Buy | DK0010244508 | 6 | 13.590 | DKK | 81.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:45:21 | XCSE | Buy | DK0010244508 | 1 | 13.595 | DKK | 13.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:45:21 | XCSE | Buy | DK0010244508 | 1 | 13.595 | DKK | 13.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:45:27 | XCSE | Buy | DK0010244508 | 2 | 13.590 | DKK | 27.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:45:27 | XCSE | Buy | DK0010244508 | 6 | 13.590 | DKK | 81.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:45:27 | XCSE | Buy | DK0010244508 | 1 | 13.585 | DKK | 13.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:46:20 | XCSE | Buy | DK0010244508 | 1 | 13.580 | DKK | 13.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:46:20 | XCSE | Buy | DK0010244508 | 4 | 13.580 | DKK | 54.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:46:20 | XCSE | Buy | DK0010244508 | 2 | 13.580 | DKK | 27.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:47:18 | XCSE | Buy | DK0010244508 | 6 | 13.600 | DKK | 81.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:47:18 | XCSE | Buy | DK0010244508 | 8 | 13.600 | DKK | 108.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:48:30 | XCSE | Buy | DK0010244508 | 10 | 13.610 | DKK | 136.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:48:30 | XCSE | Buy | DK0010244508 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:48:52 | XCSE | Buy | DK0010244508 | 11 | 13.605 | DKK | 149.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:50:30 | XCSE | Buy | DK0010244508 | 9 | 13.620 | DKK | 122.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:50:30 | XCSE | Buy | DK0010244508 | 5 | 13.620 | DKK | 68.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:50:30 | XCSE | Buy | DK0010244508 | 3 | 13.620 | DKK | 40.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:50:30 | XCSE | Buy | DK0010244508 | 5 | 13.620 | DKK | 68.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:52:30 | XCSE | Buy | DK0010244508 | 11 | 13.620 | DKK | 149.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:52:30 | XCSE | Buy | DK0010244508 | 1 | 13.615 | DKK | 13.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:52:30 | XCSE | Buy | DK0010244508 | 10 | 13.615 | DKK | 136.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:52:30 | XCSE | Buy | DK0010244508 | 2 | 13.615 | DKK | 27.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:53:33 | XCSE | Buy | DK0010244508 | 1 | 13.605 | DKK | 13.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:53:49 | XCSE | Buy | DK0010244508 | 9 | 13.605 | DKK | 122.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:54:17 | XCSE | Buy | DK0010244508 | 7 | 13.600 | DKK | 95.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:55:59 | XCSE | Buy | DK0010244508 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:55:59 | XCSE | Buy | DK0010244508 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:55:59 | XCSE | Buy | DK0010244508 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:56:38 | XCSE | Buy | DK0010244508 | 6 | 13.605 | DKK | 81.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:56:38 | XCSE | Buy | DK0010244508 | 2 | 13.605 | DKK | 27.210,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-17 2023-04-17 |
09:57:10 09:57:10 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
10 1 |
13.615 13.615 |
DKK DKK |
136.150,00 13.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:57:51 | XCSE | Buy | DK0010244508 | 8 | 13.610 | DKK | 108.880,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:59:04 | XCSE | Buy | DK0010244508 | 9 | 13.600 | DKK | 122.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 09:59:04 | XCSE | Buy | DK0010244508 | 10 | 13.595 | DKK | 135.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:01:27 | XCSE | Buy | DK0010244508 | 1 | 13.595 | DKK | 13.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:01:49 | XCSE | Buy | DK0010244508 | 5 | 13.595 | DKK | 67.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:01:49 | XCSE | Buy | DK0010244508 | 4 | 13.595 | DKK | 54.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:01:49 | XCSE | Buy | DK0010244508 | 2 | 13.595 | DKK | 27.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:01:49 | XCSE | Buy | DK0010244508 | 10 | 13.590 | DKK | 135.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:01:49 | XCSE | Buy | DK0010244508 | 2 | 13.590 | DKK | 27.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:04:16 | XCSE | Buy | DK0010244508 | 14 | 13.595 | DKK | 190.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:05:36 | XCSE | Buy | DK0010244508 | 8 | 13.590 | DKK | 108.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:05:36 | XCSE | Buy | DK0010244508 | 3 | 13.590 | DKK | 40.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:06:22 | XCSE | Buy | DK0010244508 | 9 | 13.585 | DKK | 122.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:06:22 | XCSE | Buy | DK0010244508 | 1 | 13.585 | DKK | 13.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:07:16 | XCSE | Buy | DK0010244508 | 12 | 13.580 | DKK | 162.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:07:22 | XCSE | Buy | DK0010244508 | 6 | 13.575 | DKK | 81.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:08:41 | XCSE | Buy | DK0010244508 | 10 | 13.620 | DKK | 136.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:08:41 | XCSE | Buy | DK0010244508 | 6 | 13.620 | DKK | 81.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:08:41 | XCSE | Buy | DK0010244508 | 3 | 13.620 | DKK | 40.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:10:29 | XCSE | Buy | DK0010244508 | 8 | 13.625 | DKK | 109.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:10:53 | XCSE | Buy | DK0010244508 | 8 | 13.620 | DKK | 108.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:10:53 | XCSE | Buy | DK0010244508 | 1 | 13.620 | DKK | 13.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:10:55 | XCSE | Buy | DK0010244508 | 2 | 13.615 | DKK | 27.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:10:55 | XCSE | Buy | DK0010244508 | 5 | 13.615 | DKK | 68.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:11:44 | XCSE | Buy | DK0010244508 | 8 | 13.610 | DKK | 108.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:15:22 | XCSE | Buy | DK0010244508 | 1 | 13.635 | DKK | 13.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:15:22 | XCSE | Buy | DK0010244508 | 1 | 13.635 | DKK | 13.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:15:22 | XCSE | Buy | DK0010244508 | 2 | 13.635 | DKK | 27.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:15:56 | XCSE | Buy | DK0010244508 | 9 | 13.630 | DKK | 122.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:15:56 | XCSE | Buy | DK0010244508 | 2 | 13.630 | DKK | 27.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:15:56 | XCSE | Buy | DK0010244508 | 1 | 13.630 | DKK | 13.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:15:56 | XCSE | Buy | DK0010244508 | 2 | 13.625 | DKK | 27.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:15:56 | XCSE | Buy | DK0010244508 | 6 | 13.625 | DKK | 81.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:16:51 | XCSE | Buy | DK0010244508 | 1 | 13.615 | DKK | 13.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:19:05 | XCSE | Buy | DK0010244508 | 1 | 13.615 | DKK | 13.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:19:07 | XCSE | Buy | DK0010244508 | 13 | 13.615 | DKK | 176.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:19:07 | XCSE | Buy | DK0010244508 | 2 | 13.615 | DKK | 27.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:20:00 | XCSE | Buy | DK0010244508 | 10 | 13.615 | DKK | 136.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:20:00 | XCSE | Buy | DK0010244508 | 1 | 13.615 | DKK | 13.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:20:00 | XCSE | Buy | DK0010244508 | 9 | 13.610 | DKK | 122.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:20:44 | XCSE | Buy | DK0010244508 | 9 | 13.615 | DKK | 122.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:20:52 | XCSE | Buy | DK0010244508 | 13 | 13.610 | DKK | 176.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:22:23 | XCSE | Buy | DK0010244508 | 8 | 13.615 | DKK | 108.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:23:18 | XCSE | Buy | DK0010244508 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 1 | 13.610 | DKK | 13.610,00 | |
| 10:24:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:24:05 | XCSE | Buy | DK0010244508 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:24:05 | XCSE | Buy | DK0010244508 | 8 | 13.610 | DKK | 108.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:24:05 | XCSE | Buy | DK0010244508 | 3 | 13.610 | DKK | 40.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:24:07 | XCSE | Buy | DK0010244508 | 5 | 13.605 | DKK | 68.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:26:25 | XCSE | Buy | DK0010244508 | 1 | 13.615 | DKK | 13.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:26:25 | XCSE | Buy | DK0010244508 | 1 | 13.615 | DKK | 13.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:26:25 | XCSE | Buy | DK0010244508 | 1 | 13.615 | DKK | 13.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:26:25 | XCSE | Buy | DK0010244508 | 1 | 13.615 | DKK | 13.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:26:25 | XCSE | Buy | DK0010244508 | 5 | 13.615 | DKK | 68.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:27:02 | XCSE | Buy | DK0010244508 | 1 | 13.615 | DKK | 13.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:27:02 | XCSE | Buy | DK0010244508 | 1 | 13.615 | DKK | 13.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:27:03 | XCSE | Buy | DK0010244508 | 11 | 13.610 | DKK | 149.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:27:14 | XCSE | Buy | DK0010244508 | 5 | 13.605 | DKK | 68.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:27:14 | XCSE | Buy | DK0010244508 | 3 | 13.605 | DKK | 40.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:29:20 | XCSE | Buy | DK0010244508 | 10 | 13.625 | DKK | 136.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:29:20 | XCSE | Buy | DK0010244508 | 3 | 13.625 | DKK | 40.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:30:21 | XCSE | Buy | DK0010244508 | 14 | 13.625 | DKK | 190.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:30:21 | XCSE | Buy | DK0010244508 | 5 | 13.620 | DKK | 68.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:30:21 | XCSE | Buy | DK0010244508 | 4 | 13.620 | DKK | 54.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:32:44 | XCSE | Buy | DK0010244508 | 10 | 13.615 | DKK | 136.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:32:45 | XCSE | Buy | DK0010244508 | 4 | 13.610 | DKK | 54.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:33:20 | XCSE | Buy | DK0010244508 | 4 | 13.605 | DKK | 54.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 1 | 13.600 | DKK | 13.600,00 | |
| 10:33:20 | ||||||||||
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:34:16 | XCSE | Buy | DK0010244508 | 7 | 13.625 | DKK | 95.375,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:34:38 | XCSE | Buy | DK0010244508 | 9 | 13.620 | DKK | 122.580,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-17 2023-04-17 |
10:35:26 10:36:18 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
10 9 |
13.620 13.615 |
DKK DKK |
136.200,00 122.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:37:02 | XCSE | Buy | DK0010244508 | 1 | 13.610 | DKK | 13.610,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:37:15 | XCSE | Buy | DK0010244508 | 8 | 13.610 | DKK | 108.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:37:31 | XCSE | Buy | DK0010244508 | 7 | 13.605 | DKK | 95.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:39:38 | XCSE | Buy | DK0010244508 | 3 | 13.625 | DKK | 40.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:39:38 | XCSE | Buy | DK0010244508 | 3 | 13.625 | DKK | 40.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 8 | 13.620 | DKK | 108.960,00 | |
| 10:40:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:41:17 | XCSE | Buy | DK0010244508 | 7 | 13.620 | DKK | 95.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:41:18 | XCSE | Buy | DK0010244508 | 8 | 13.615 | DKK | 108.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:41:19 | XCSE | Buy | DK0010244508 | 3 | 13.610 | DKK | 40.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:44:44 | XCSE | Buy | DK0010244508 | 1 | 13.620 | DKK | 13.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:45:03 | XCSE | Buy | DK0010244508 | 6 | 13.620 | DKK | 81.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:45:03 | XCSE | Buy | DK0010244508 | 4 | 13.620 | DKK | 54.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:45:22 | XCSE | Buy | DK0010244508 | 1 | 13.620 | DKK | 13.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:45:52 | XCSE | Buy | DK0010244508 | 10 | 13.615 | DKK | 136.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:45:52 | XCSE | Buy | DK0010244508 | 6 | 13.610 | DKK | 81.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:45:52 | XCSE | Buy | DK0010244508 | 2 | 13.605 | DKK | 27.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:47:32 | XCSE | Buy | DK0010244508 | 12 | 13.600 | DKK | 163.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:47:40 | XCSE | Buy | DK0010244508 | 8 | 13.595 | DKK | 108.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:48:42 | XCSE | Buy | DK0010244508 | 3 | 13.595 | DKK | 40.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:48:42 | XCSE | Buy | DK0010244508 | 1 | 13.595 | DKK | 13.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:48:42 | XCSE | Buy | DK0010244508 | 1 | 13.595 | DKK | 13.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:49:34 | XCSE | Buy | DK0010244508 | 2 | 13.635 | DKK | 27.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:49:34 | XCSE | Buy | DK0010244508 | 2 | 13.630 | DKK | 27.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:50:55 | XCSE | Buy | DK0010244508 | 11 | 13.635 | DKK | 149.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:52:32 | XCSE | Buy | DK0010244508 | 3 | 13.630 | DKK | 40.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:52:32 | XCSE | Buy | DK0010244508 | 9 | 13.630 | DKK | 122.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:52:52 | XCSE | Buy | DK0010244508 | 1 | 13.625 | DKK | 13.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:52:52 | XCSE | Buy | DK0010244508 | 3 | 13.625 | DKK | 40.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:53:25 | XCSE | Buy | DK0010244508 | 1 | 13.630 | DKK | 13.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:55:00 | XCSE | Buy | DK0010244508 | 5 | 13.630 | DKK | 68.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:55:00 | XCSE | Buy | DK0010244508 | 3 | 13.630 | DKK | 40.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:56:23 | XCSE | Buy | DK0010244508 | 5 | 13.630 | DKK | 68.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:56:23 | XCSE | Buy | DK0010244508 | 3 | 13.630 | DKK | 40.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:56:38 | XCSE | Buy | DK0010244508 | 1 | 13.630 | DKK | 13.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:56:38 | XCSE | Buy | DK0010244508 | 1 | 13.630 | DKK | 13.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:57:40 | XCSE | Buy | DK0010244508 | 4 | 13.630 | DKK | 54.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:57:40 | XCSE | Buy | DK0010244508 | 4 | 13.630 | DKK | 54.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:58:23 | XCSE | Buy | DK0010244508 | 7 | 13.635 | DKK | 95.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:58:23 | XCSE | Buy | DK0010244508 | 3 | 13.635 | DKK | 40.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 10:58:23 | XCSE | Buy | DK0010244508 | 7 | 13.635 | DKK | 95.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:00:22 | XCSE | Buy | DK0010244508 | 3 | 13.640 | DKK | 40.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:00:22 | XCSE | Buy | DK0010244508 | 4 | 13.640 | DKK | 54.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:00:22 | XCSE | Buy | DK0010244508 | 4 | |||
| 13.640 | DKK | 54.560,00 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:00:56 | XCSE | Buy | DK0010244508 | 4 | 13.635 | DKK | 54.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:00:56 | XCSE | Buy | DK0010244508 | 6 | 13.635 | DKK | 81.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:00:56 | XCSE | Buy | DK0010244508 | 2 | 13.630 | DKK | 27.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:04:01 | XCSE | Buy | DK0010244508 | 2 | 13.635 | DKK | 27.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:04:01 | XCSE | Buy | DK0010244508 | 10 | 13.635 | DKK | 136.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:04:55 | XCSE | Buy | DK0010244508 | 10 | 13.640 | DKK | 136.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:04:57 | XCSE | Buy | DK0010244508 | 9 | 13.635 | DKK | 122.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:05:05 | XCSE | Buy | DK0010244508 | 12 | 13.630 | DKK | 163.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:05:05 | XCSE | Buy | DK0010244508 | 8 | 13.630 | DKK | 109.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:08:58 | XCSE | Buy | DK0010244508 | 11 | 13.640 | DKK | 150.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:08:58 | XCSE | Buy | DK0010244508 | 5 | 13.635 | DKK | 68.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:08:58 | XCSE | Buy | DK0010244508 | 3 | 13.635 | DKK | 40.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:08:58 | XCSE | Buy | DK0010244508 | 1 | 13.635 | DKK | 13.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 6 | 13.635 | DKK | 81.810,00 | |
| 11:10:51 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:10:51 | XCSE | Buy | DK0010244508 | 4 | 13.635 | DKK | 54.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:11:36 | XCSE | Buy | DK0010244508 | 11 | 13.630 | DKK | 149.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:13:15 | XCSE | Buy | DK0010244508 | 2 | 13.650 | DKK | 27.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:13:15 | XCSE | Buy | DK0010244508 | 2 | 13.650 | DKK | 27.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:13:15 | XCSE | Buy | DK0010244508 | 4 | 13.650 | DKK | 54.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:15:32 | XCSE | Buy | DK0010244508 | 3 | 13.660 | DKK | 40.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:15:32 | XCSE | Buy | DK0010244508 | 5 | 13.660 | DKK | 68.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:15:44 | XCSE | Buy | DK0010244508 | 10 | 13.650 | DKK | 136.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:15:44 | XCSE | Buy | DK0010244508 | 1 | 13.650 | DKK | 13.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:17:44 | XCSE | Buy | DK0010244508 | 10 | 13.665 | DKK | 136.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:17:44 | XCSE | Buy | DK0010244508 | 3 | 13.665 | DKK | 40.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:19:29 | XCSE | Buy | DK0010244508 | 3 | 13.665 | DKK | 40.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:19:29 | XCSE | Buy | DK0010244508 | 4 | 13.665 | DKK | 54.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:19:29 | XCSE | Buy | DK0010244508 | 3 | 13.665 | DKK | 40.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:19:48 | XCSE | Buy | DK0010244508 | 3 | 13.655 | DKK | 40.965,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:19:48 | XCSE | Buy | DK0010244508 | 1 | 13.655 | DKK | 13.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:20:16 | XCSE | Buy | DK0010244508 | 8 | 13.650 | DKK | 109.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:20:16 | XCSE | Buy | DK0010244508 | 3 | 13.650 | DKK | 40.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:20:36 | XCSE | Buy | DK0010244508 | 1 | 13.645 | DKK | 13.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:21:06 | XCSE | Buy | DK0010244508 | 1 | 13.645 | DKK | 13.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:21:06 | XCSE | Buy | DK0010244508 | 5 | 13.645 | DKK | 68.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:21:06 | XCSE | Buy | DK0010244508 | 3 | 13.645 | DKK | 40.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:21:50 | XCSE | Buy | DK0010244508 | 1 | 13.645 | DKK | 13.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:21:57 | XCSE | Buy | DK0010244508 | 6 | 13.645 | DKK | 81.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:23:44 | XCSE | Buy | DK0010244508 | 1 | 13.650 | DKK | 13.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:23:44 | XCSE | Buy | DK0010244508 | 2 | 13.650 | DKK | 27.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:23:44 | XCSE | Buy | DK0010244508 | 5 | 13.650 | DKK | 68.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:24:11 | XCSE | Buy | DK0010244508 | 9 | 13.645 | DKK | 122.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:25:22 | XCSE | Buy | DK0010244508 | 3 | 13.630 | DKK | 40.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:25:51 | XCSE | Buy | DK0010244508 | 4 | 13.640 | DKK | 54.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:27:18 | XCSE | Buy | DK0010244508 | 11 | 13.640 | DKK | 150.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:27:19 | XCSE | Buy | DK0010244508 | 3 | 13.635 | DKK | 40.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:27:19 | XCSE | Buy | DK0010244508 | 2 | 13.635 | DKK | 27.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:30:03 | XCSE | Buy | DK0010244508 | 2 | 13.635 | DKK | 27.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:30:03 | XCSE | Buy | DK0010244508 | 4 | 13.635 | DKK | 54.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:30:03 | XCSE | Buy | DK0010244508 | 3 | 13.635 | DKK | 40.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:30:55 | XCSE | Buy | DK0010244508 | 1 | 13.635 | DKK | 13.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:30:55 | XCSE | Buy | DK0010244508 | 6 | 13.635 | DKK | 81.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:30:55 | XCSE | Buy | DK0010244508 | 2 | 13.635 | DKK | 27.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:31:43 | XCSE | Buy | DK0010244508 | 1 | 13.635 | DKK | 13.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:32:42 | XCSE | Buy | DK0010244508 | 3 | 13.635 | DKK | 40.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 4 | 13.635 | DKK | 54.540,00 | |
| 11:32:42 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:32:42 | XCSE | Buy | DK0010244508 | 4 | 13.635 | DKK | 54.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:33:53 | XCSE | Buy | DK0010244508 | 4 | 13.640 | DKK | 54.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:33:53 | XCSE | Buy | DK0010244508 | 4 | 13.640 | DKK | 54.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:33:53 | XCSE | Buy | DK0010244508 | 2 | 13.640 | DKK | 27.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:34:33 | XCSE | Buy | DK0010244508 | 6 | 13.630 | DKK | 81.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:34:33 | XCSE | Buy | DK0010244508 | 4 | 13.630 | DKK | 54.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:36:05 | XCSE | Buy | DK0010244508 | 12 | 13.645 | DKK | 163.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:37:59 | XCSE | Buy | DK0010244508 | 2 | 13.645 | DKK | 27.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:40:39 | XCSE | Buy | DK0010244508 | 1 | 13.655 | DKK | 13.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:41:12 | XCSE | Buy | DK0010244508 | 1 | 13.655 | DKK | 13.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 2 | 13.655 | DKK | 27.310,00 | |
| 11:41:50 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:41:50 | XCSE | Buy | DK0010244508 | 8 | 13.655 | DKK | 109.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:42:57 | XCSE | Buy | DK0010244508 | 13 | 13.660 | DKK | 177.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:42:57 | XCSE | Buy | DK0010244508 | 9 | 13.655 | DKK | 122.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244508 | 5 | 13.655 | DKK | 68.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244508 | 2 | 13.655 | DKK | 27.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244508 | 1 | 13.655 | DKK | 13.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244508 | 1 | 13.655 | DKK | 13.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244508 | 1 | 13.655 | DKK | 13.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244508 | 2 | 13.655 | DKK | 27.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244508 | 6 | 13.650 | DKK | 81.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244508 | 1 | 13.650 | DKK | 13.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:44:23 | XCSE | Buy | DK0010244508 | 2 | 13.650 | DKK | 27.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:45:35 | XCSE | Buy | DK0010244508 | 10 | 13.675 | DKK | 136.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:45:35 | XCSE | Buy | DK0010244508 | 2 | 13.675 | DKK | 27.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:46:49 | XCSE | Buy | DK0010244508 | 14 | 13.690 | DKK | 191.660,00 |
| 8 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:46:54 | XCSE | Buy | 13.680 | DKK | 109.440,00 | ||
| A.P. Moller-Maersk | DK0010244508 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:46:54 | XCSE | Buy | DK0010244508 | 1 | 13.680 | DKK | 13.680,00 |
| 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:49:47 | XCSE | Buy | DK0010244508 | 2 | 13.695 | DKK | 27.390,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 6 | 13.695 | DKK | 82.170,00 | |
| 11:49:47 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:49:52 | XCSE | Buy | DK0010244508 | 2 | 13.700 | DKK | 27.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:49:52 | XCSE | Buy | DK0010244508 | 2 | 13.700 | DKK | 27.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:49:52 | XCSE | Buy | DK0010244508 | 2 | 13.700 | DKK | 27.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:50:03 | XCSE | Buy | DK0010244508 | 1 | 13.690 | DKK | 13.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:50:03 | XCSE | Buy | DK0010244508 | 2 | 13.690 | DKK | 27.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:50:03 | XCSE | Buy | DK0010244508 | 5 | 13.690 | DKK | 68.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:51:07 | XCSE | Buy | DK0010244508 | 7 | 13.680 | DKK | 95.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:52:57 | XCSE | Buy | DK0010244508 | 7 | 13.690 | DKK | 95.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:54:15 | XCSE | Buy | DK0010244508 | 10 | 13.685 | DKK | 136.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:54:24 | XCSE | Buy | DK0010244508 | 6 | 13.680 | DKK | 82.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:55:38 | XCSE | Buy | DK0010244508 | 9 | 13.690 | DKK | 123.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 11:55:38 | XCSE | Buy | DK0010244508 | 8 | 13.685 | DKK | 109.480,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-17 2023-04-17 |
11:58:30 11:58:30 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 9 |
13.700 13.700 |
DKK DKK |
13.700,00 123.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:00:41 | XCSE | Buy | DK0010244508 | 1 | 13.705 | DKK | 13.705,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:00:41 | XCSE | Buy | DK0010244508 | 4 | 13.705 | DKK | 54.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:00:41 | XCSE | Buy | DK0010244508 | 4 | 13.705 | DKK | 54.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:00:41 | XCSE | Buy | DK0010244508 | 2 | 13.705 | DKK | 27.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:02:02 | XCSE | Buy | DK0010244508 | 1 | 13.705 | DKK | 13.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 5 | 13.705 | DKK | 68.525,00 | |
| 12:02:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:02:02 | XCSE | Buy | DK0010244508 | 3 | 13.705 | DKK | 41.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:02:02 | XCSE | Buy | DK0010244508 | 2 | 13.705 | DKK | 27.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:03:46 | XCSE | Buy | DK0010244508 | 12 | 13.695 | DKK | 164.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:03:46 | XCSE | Buy | DK0010244508 | 5 | 13.690 | DKK | 68.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:03:46 | XCSE | Buy | DK0010244508 | 2 | 13.690 | DKK | 27.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:03:46 | XCSE | Buy | DK0010244508 | 1 | 13.690 | DKK | 13.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:05:14 | XCSE | Buy | DK0010244508 | 10 | 13.685 | DKK | 136.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:05:26 | XCSE | Buy | DK0010244508 | 8 | 13.695 | DKK | 109.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:08:10 | XCSE | Buy | DK0010244508 | 8 | 13.705 | DKK | 109.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:09:03 | XCSE | Buy | DK0010244508 | 12 | 13.725 | DKK | 164.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:10:20 | XCSE | Buy | DK0010244508 | 9 | 13.750 | DKK | 123.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:11:43 | XCSE | Buy | DK0010244508 | 4 | 13.755 | DKK | 55.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:13:13 | XCSE | Buy | DK0010244508 | 6 | 13.755 | DKK | 82.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:13:13 | XCSE | Buy | DK0010244508 | 1 | 13.755 | DKK | 13.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:13:13 | XCSE | Buy | DK0010244508 | 1 | 13.755 | DKK | 13.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:13:13 | XCSE | Buy | DK0010244508 | 1 | 13.755 | DKK | 13.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:14:16 | XCSE | Buy | DK0010244508 | 8 | 13.755 | DKK | 110.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:14:56 | XCSE | Buy | DK0010244508 | 7 | 13.750 | DKK | 96.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:16:00 | XCSE | Buy | DK0010244508 | 2 | 13.755 | DKK | 27.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:16:00 | XCSE | Buy | DK0010244508 | 6 | 13.755 | DKK | 82.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:16:00 | XCSE | Buy | DK0010244508 | 6 | 13.755 | DKK | 82.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:16:48 | XCSE | Buy | DK0010244508 | 3 | 13.745 | DKK | 41.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:16:48 | XCSE | Buy | DK0010244508 | 9 | 13.745 | DKK | 123.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:17:15 | XCSE | Buy | DK0010244508 | 4 | 13.740 | DKK | 54.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:17:15 | XCSE | Buy | DK0010244508 | 4 | 13.740 | DKK | 54.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:18:47 | XCSE | Buy | DK0010244508 | 7 | 13.750 | DKK | 96.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:20:22 | XCSE | Buy | DK0010244508 | 6 | 13.755 | DKK | 82.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:20:30 | XCSE | Buy | DK0010244508 | 2 | 13.755 | DKK | 27.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:21:01 | XCSE | Buy | DK0010244508 | 11 | 13.745 | DKK | 151.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:22:06 | XCSE | Buy | DK0010244508 | 8 | 13.745 | DKK | 109.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:23:43 | XCSE | Buy | DK0010244508 | 2 | 13.750 | DKK | 27.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:24:11 | XCSE | Buy | DK0010244508 | 3 | 13.750 | DKK | 41.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:24:11 | XCSE | Buy | DK0010244508 | 2 | 13.750 | DKK | 27.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:24:11 | XCSE | Buy | DK0010244508 | 7 | 13.750 | DKK | 96.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:24:17 | XCSE | Buy | DK0010244508 | 6 | 13.745 | DKK | 82.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:25:11 | XCSE | Buy | DK0010244508 | 10 | 13.745 | DKK | 137.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:25:11 | XCSE | Buy | DK0010244508 | 4 | 13.740 | DKK | 54.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:25:19 | XCSE | Buy | DK0010244508 | 3 | 13.735 | DKK | 41.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:26:51 | XCSE | Buy | DK0010244508 | 7 | 13.760 | DKK | 96.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:26:59 | XCSE | Buy | DK0010244508 | 2 | 13.755 | DKK | 27.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:26:59 | XCSE | Buy | DK0010244508 | 4 | 13.755 | DKK | 55.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:28:39 | XCSE | Buy | DK0010244508 | 4 | 13.760 | DKK | 55.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:28:39 | XCSE | Buy | DK0010244508 | 4 | 13.760 | DKK | 55.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:29:43 | XCSE | Buy | DK0010244508 | 6 | 13.755 | DKK | 82.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:30:32 | XCSE | Buy | DK0010244508 | 1 | 13.750 | DKK | 13.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:30:32 | XCSE | Buy | DK0010244508 | 5 | 13.750 | DKK | 68.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:32:34 | XCSE | Buy | DK0010244508 | 8 | 13.750 | DKK | 110.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:32:34 | XCSE | Buy | DK0010244508 | 8 | 13.745 | DKK | 109.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:34:46 | XCSE | Buy | DK0010244508 | 7 | 13.735 | DKK | 96.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:34:58 | XCSE | Buy | DK0010244508 | 1 | 13.730 | DKK | 13.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:34:58 | XCSE | Buy | DK0010244508 | 6 | 13.730 | DKK | 82.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:35:28 | XCSE | Buy | DK0010244508 | 11 | 13.730 | DKK | 151.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:36:23 | XCSE | Buy | DK0010244508 | 5 | 13.725 | DKK | 68.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:37:22 | XCSE | Buy | DK0010244508 | 10 | 13.725 | DKK | 137.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:37:27 | XCSE | Buy | DK0010244508 | 1 | 13.720 | DKK | 13.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:37:28 | XCSE | Buy | DK0010244508 | 3 | 13.720 | DKK | 41.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:38:54 | XCSE | Buy | DK0010244508 | 3 | 13.715 | DKK | 41.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:38:54 | XCSE | Buy | DK0010244508 | 3 | 13.715 | DKK | 41.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:41:05 | XCSE | Buy | DK0010244508 | 8 | 13.720 | DKK | 109.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:41:43 | XCSE | Buy | DK0010244508 | 6 | 13.725 | DKK | 82.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:43:14 | XCSE | Buy | DK0010244508 | 4 | 13.730 | DKK | 54.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:43:26 | XCSE | Buy | DK0010244508 | 6 | 13.730 | DKK | 82.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:45:18 | XCSE | Buy | DK0010244508 | 5 | 13.740 | DKK | 68.700,00 |
| A.P. Moller-Maersk | DK0010244508 | 3 | 13.740 | DKK | 41.220,00 | |||||
| 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:45:18 | XCSE | Buy | ||||||
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-17 2023-04-17 |
12:45:18 12:45:18 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 6 |
13.740 13.740 |
DKK DKK |
54.960,00 82.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:47:20 | XCSE | Buy | DK0010244508 | 5 | 13.740 | DKK | 68.700,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:47:20 | XCSE | Buy | DK0010244508 | 5 | 13.740 | DKK | 68.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:48:23 | XCSE | Buy | DK0010244508 | 10 | 13.740 | DKK | 137.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:48:42 | XCSE | Buy | DK0010244508 | 1 | 13.740 | DKK | 13.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:50:03 | XCSE | Buy | DK0010244508 | 3 | 13.745 | DKK | 41.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:50:03 | XCSE | Buy | DK0010244508 | 10 | 13.745 | DKK | 137.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:52:16 | XCSE | Buy | DK0010244508 | 4 | 13.760 | DKK | 55.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:52:40 | XCSE | Buy | DK0010244508 | 1 | 13.760 | DKK | 13.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:52:40 | XCSE | Buy | DK0010244508 | 6 | 13.760 | DKK | 82.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:52:40 | XCSE | Buy | DK0010244508 | 2 | 13.760 | DKK | 27.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:53:00 | XCSE | Buy | DK0010244508 | 2 | 13.770 | DKK | 27.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:53:28 | XCSE | Buy | DK0010244508 | 8 | 13.770 | DKK | 110.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:54:44 | XCSE | Buy | DK0010244508 | 1 | 13.775 | DKK | 13.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:54:44 | XCSE | Buy | DK0010244508 | 1 | 13.775 | DKK | 13.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:54:44 | XCSE | Buy | DK0010244508 | 4 | 13.775 | DKK | 55.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:54:44 | XCSE | Buy | DK0010244508 | 1 | 13.775 | DKK | 13.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:54:44 | XCSE | Buy | DK0010244508 | 1 | 13.775 | DKK | 13.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:54:44 | XCSE | Buy | DK0010244508 | 2 | 13.770 | DKK | 27.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:54:44 | XCSE | Buy | DK0010244508 | 6 | 13.770 | DKK | 82.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:54:44 | XCSE | Buy | DK0010244508 | 3 | 13.770 | DKK | 41.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:55:03 | XCSE | Buy | DK0010244508 | 2 | 13.770 | DKK | 27.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:55:03 | XCSE | Buy | DK0010244508 | 11 | 13.770 | DKK | 151.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 1 | 13.790 | DKK | 13.790,00 | |
| 12:58:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:58:06 | XCSE | Buy | DK0010244508 | 9 | 13.790 | DKK | 124.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:58:50 | XCSE | Buy | DK0010244508 | 5 | 13.790 | DKK | 68.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:58:53 | XCSE | Buy | DK0010244508 | 2 | 13.790 | DKK | 27.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:58:53 | XCSE | Buy | DK0010244508 | 4 | 13.790 | DKK | 55.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 12:59:42 | XCSE | Buy | DK0010244508 | 9 | 13.795 | DKK | 124.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:01:14 | XCSE | Buy | DK0010244508 | 13 | 13.790 | DKK | 179.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:01:14 | XCSE | Buy | DK0010244508 | 10 | 13.785 | DKK | 137.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:02:24 | XCSE | Buy | DK0010244508 | 10 | 13.790 | DKK | 137.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:02:38 | XCSE | Buy | DK0010244508 | 6 | 13.785 | DKK | 82.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:02:38 | XCSE | Buy | DK0010244508 | 8 | 13.775 | DKK | 110.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:03:43 | XCSE | Buy | DK0010244508 | 8 | 13.795 | DKK | 110.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:03:53 | XCSE | Buy | DK0010244508 | 1 | 13.795 | DKK | 13.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:03:53 | XCSE | Buy | DK0010244508 | 3 | 13.795 | DKK | 41.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:05:33 | XCSE | Buy | DK0010244508 | 7 | 13.785 | DKK | 96.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:06:48 | XCSE | Buy | DK0010244508 | 9 | 13.785 | DKK | 124.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:08:35 | XCSE | Buy | DK0010244508 | 2 | 13.810 | DKK | 27.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:08:35 | XCSE | Buy | DK0010244508 | 6 | 13.810 | DKK | 82.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:08:35 | XCSE | Buy | DK0010244508 | 3 | 13.810 | DKK | 41.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:09:43 | XCSE | Buy | DK0010244508 | 12 | 13.800 | DKK | 165.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:09:43 | XCSE | Buy | DK0010244508 | 4 | 13.795 | DKK | 55.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:10:03 | XCSE | Buy | DK0010244508 | 4 | 13.795 | DKK | 55.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:10:55 | XCSE | Buy | DK0010244508 | 4 | 13.795 | DKK | 55.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:11:25 | XCSE | Buy | DK0010244508 | 8 | 13.790 | DKK | 110.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:13:42 | XCSE | Buy | DK0010244508 | 9 | 13.785 | DKK | 124.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:13:42 | XCSE | Buy | DK0010244508 | 1 | 13.785 | DKK | 13.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:13:42 | XCSE | Buy | DK0010244508 | 9 | 13.780 | DKK | 124.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:13:46 | XCSE | Buy | DK0010244508 | 3 | 13.775 | DKK | 41.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:14:47 | XCSE | Buy | DK0010244508 | 2 | 13.770 | DKK | 27.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:14:47 | XCSE | Buy | DK0010244508 | 6 | 13.770 | DKK | 82.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:15:03 | XCSE | Buy | DK0010244508 | 10 | 13.770 | DKK | 137.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:15:03 | XCSE | Buy | DK0010244508 | 1 | 13.770 | DKK | 13.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:15:03 | XCSE | Buy | DK0010244508 | 7 | 13.765 | DKK | 96.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:15:14 | XCSE | Buy | DK0010244508 | 8 | 13.755 | DKK | 110.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:17:42 | XCSE | Buy | DK0010244508 | 1 | 13.745 | DKK | 13.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:18:20 | XCSE | Buy | DK0010244508 | 5 | 13.745 | DKK | 68.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:18:20 | XCSE | Buy | DK0010244508 | 5 | 13.740 | DKK | 68.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:18:20 | XCSE | Buy | DK0010244508 | 1 | 13.740 | DKK | 13.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:19:39 | XCSE | Buy | DK0010244508 | 7 | 13.755 | DKK | 96.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:19:44 | XCSE | Buy | DK0010244508 | 9 | 13.750 | DKK | 123.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:19:46 | XCSE | Buy | DK0010244508 | 3 | 13.745 | DKK | 41.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:20:12 | XCSE | Buy | DK0010244508 | 2 | 13.735 | DKK | 27.470,00 |
| Buy | DK0010244508 | 13.735 | DKK | 68.675,00 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:20:20 | XCSE | 5 | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:20:20 | XCSE | Buy | DK0010244508 | 1 | 13.735 | DKK | 13.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:22:29 | XCSE | Buy | DK0010244508 | 6 | 13.730 | DKK | 82.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:22:29 | XCSE | Buy | DK0010244508 | 1 | 13.730 | DKK | 13.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:22:29 | XCSE | Buy | DK0010244508 | 4 | 13.725 | DKK | 54.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:23:57 | XCSE | Buy | DK0010244508 | 8 | 13.730 | DKK | 109.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:24:11 | XCSE | Buy | DK0010244508 | 10 | 13.725 | DKK | 137.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:26:23 | XCSE | Buy | DK0010244508 | 3 | 13.745 | DKK | 41.235,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:26:25 | XCSE | Buy | DK0010244508 | 11 | 13.740 | DKK | 151.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:26:25 | XCSE | Buy | DK0010244508 | 2 | 13.735 | DKK | 27.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:26:43 | XCSE | Buy | DK0010244508 | 8 | 13.725 | DKK | 109.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:29:51 | XCSE | Buy | DK0010244508 | 10 | 13.730 | DKK | 137.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 11 | 13.730 | DKK | 151.030,00 | |
| 13:31:14 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:32:02 | XCSE | Buy | DK0010244508 | 9 | 13.735 | DKK | 123.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:32:28 | XCSE | Buy | DK0010244508 | 2 | 13.735 | DKK | 27.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:33:47 | XCSE | Buy | DK0010244508 | 9 | 13.745 | DKK | 123.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:36:12 | XCSE | Buy | DK0010244508 | 10 | 13.765 | DKK | 137.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:36:12 | XCSE | Buy | DK0010244508 | 1 | 13.765 | DKK | 13.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:36:12 | XCSE | Buy | DK0010244508 | 12 | 13.760 | DKK | 165.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:36:57 | XCSE | Buy | DK0010244508 | 9 | 13.780 | DKK | 124.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:36:57 | XCSE | Buy | DK0010244508 | 2 | 13.780 | DKK | 27.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:36:57 | XCSE | Buy | DK0010244508 | 5 | 13.780 | DKK | 68.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:38:17 | XCSE | Buy | DK0010244508 | 8 | 13.790 | DKK | 110.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:39:02 | XCSE | Buy | DK0010244508 | 2 | 13.795 | DKK | 27.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:39:02 | XCSE | Buy | DK0010244508 | 4 | 13.795 | DKK | 55.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:39:02 | XCSE | Buy | DK0010244508 | 1 | 13.795 | DKK | 13.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:39:41 | XCSE | Buy | DK0010244508 | 1 | 13.795 | DKK | 13.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:39:41 | XCSE | Buy | DK0010244508 | 1 | 13.795 | DKK | 13.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:39:41 | XCSE | Buy | DK0010244508 | 6 | 13.795 | DKK | 82.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:40:03 | XCSE | Buy | DK0010244508 | 20 | 13.790 | DKK | 275.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:40:45 | XCSE | Buy | DK0010244508 | 7 | 13.800 | DKK | 96.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:42:36 | XCSE | Buy | DK0010244508 | 14 | 13.805 | DKK | 193.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:44:11 | XCSE | Buy | DK0010244508 | 11 | 13.820 | DKK | 152.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:45:03 | XCSE | Buy | DK0010244508 | 15 | 13.820 | DKK | 207.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:45:53 | XCSE | Buy | DK0010244508 | 9 | 13.810 | DKK | 124.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:45:53 | XCSE | Buy | DK0010244508 | 2 | 13.810 | DKK | 27.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:45:53 | XCSE | Buy | DK0010244508 | 11 | 13.805 | DKK | 151.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:45:53 | XCSE | Buy | DK0010244508 | 4 | 13.805 | DKK | 55.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:45:53 | XCSE | Buy | DK0010244508 | 1 | 13.805 | DKK | 13.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:46:43 | XCSE | Buy | DK0010244508 | 11 | 13.810 | DKK | 151.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:47:58 | XCSE | Buy | DK0010244508 | 11 | 13.805 | DKK | 151.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:47:58 | XCSE | Buy | DK0010244508 | 2 | 13.800 | DKK | 27.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:47:58 | XCSE | Buy | DK0010244508 | 3 | 13.800 | DKK | 41.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:49:17 | XCSE | Buy | DK0010244508 | 10 | 13.805 | DKK | 138.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:49:31 | XCSE | Buy | DK0010244508 | 8 | 13.800 | DKK | 110.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:50:42 | XCSE | Buy | DK0010244508 | 10 | 13.805 | DKK | 138.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:51:42 | XCSE | Buy | DK0010244508 | 6 | 13.815 | DKK | 82.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:51:52 | XCSE | Buy | DK0010244508 | 3 | 13.815 | DKK | 41.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:51:52 | XCSE | Buy | DK0010244508 | 6 | 13.815 | DKK | 82.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:52:52 | XCSE | Buy | DK0010244508 | 6 | 13.810 | DKK | 82.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:53:16 | XCSE | Buy | DK0010244508 | 8 | 13.810 | DKK | 110.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:53:43 | XCSE | Buy | DK0010244508 | 8 | 13.805 | DKK | 110.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:53:46 | XCSE | Buy | DK0010244508 | 10 | 13.800 | DKK | 138.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 4 | 13.795 | DKK | 55.180,00 | |
| 13:53:46 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:55:53 | XCSE | Buy | DK0010244508 | 7 | 13.805 | DKK | 96.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:55:53 | XCSE | Buy | DK0010244508 | 1 | 13.805 | DKK | 13.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:56:22 | XCSE | Buy | DK0010244508 | 7 | 13.800 | DKK | 96.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 13:56:22 | XCSE | Buy | DK0010244508 | 2 | 13.800 | DKK | 27.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 16 | 13.800 | DKK | 220.800,00 | |
| 13:59:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:00:21 | XCSE | Buy | DK0010244508 | 13 | 13.800 | DKK | 179.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:00:22 | XCSE | Buy | DK0010244508 | 3 | 13.795 | DKK | 41.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:00:22 | XCSE | Buy | DK0010244508 | 10 | 13.795 | DKK | 137.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:00:22 | XCSE | Buy | DK0010244508 | 3 | 13.795 | DKK | 41.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 7 | 13.795 | DKK | 96.565,00 | |
| 14:00:22 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:02:26 | XCSE | Buy | DK0010244508 | 7 | 13.780 | DKK | 96.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:02:26 | XCSE | Buy | DK0010244508 | 3 | 13.780 | DKK | 41.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:03:47 | XCSE | Buy | DK0010244508 | 5 | 13.780 | DKK | 68.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:03:47 | XCSE | Buy | DK0010244508 | 8 | 13.780 | DKK | 110.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 1 | 13.775 | DKK | 13.775,00 | |
| 14:03:53 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:03:53 | XCSE | Buy | DK0010244508 | 12 | 13.775 | DKK | 165.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:04:41 | XCSE | Buy | DK0010244508 | 8 | 13.755 | DKK | 110.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:04:41 | XCSE | Buy | DK0010244508 | 3 | 13.755 | DKK | 41.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:04:41 | XCSE | Buy | DK0010244508 | 1 | 13.755 | DKK | 13.755,00 |
| XCSE | ||||||||||
| Buy | DK0010244508 | 2 | 13.745 | DKK | 27.490,00 | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:04:56 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:06:33 | XCSE | Buy | DK0010244508 | 12 | 13.755 | DKK | 165.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:06:56 | XCSE | Buy | DK0010244508 | 13 | 13.750 | DKK | 178.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:08:47 | XCSE | Buy | DK0010244508 | 13 | 13.755 | DKK | 178.815,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-17 2023-04-17 |
14:08:55 14:08:56 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
13 2 |
13.750 13.745 |
DKK DKK |
178.750,00 27.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:08:56 | XCSE | Buy | DK0010244508 | 9 | 13.745 | DKK | 123.705,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:11:52 | XCSE | Buy | DK0010244508 | 10 | 13.790 | DKK | 137.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:11:52 | XCSE | Buy | DK0010244508 | 5 | 13.790 | DKK | 68.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:13:39 | XCSE | Buy | DK0010244508 | 7 | 13.800 | DKK | 96.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:13:39 | XCSE | Buy | DK0010244508 | 5 | 13.795 | DKK | 68.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:13:39 | XCSE | Buy | DK0010244508 | 9 | 13.795 | DKK | 124.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:15:12 | XCSE | Buy | DK0010244508 | 9 | 13.785 | DKK | 124.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:15:53 | XCSE | Buy | DK0010244508 | 8 | 13.785 | DKK | 110.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:16:29 | XCSE | Buy | DK0010244508 | 5 | 13.780 | DKK | 68.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:16:29 | XCSE | Buy | DK0010244508 | 4 | 13.780 | DKK | 55.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:16:59 | XCSE | Buy | DK0010244508 | 12 | 13.775 | DKK | 165.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:18:04 | XCSE | Buy | DK0010244508 | 7 | 13.775 | DKK | 96.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:18:35 | XCSE | Buy | DK0010244508 | 7 | 13.775 | DKK | 96.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:18:36 | XCSE | Buy | DK0010244508 | 3 | 13.770 | DKK | 41.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:18:50 | XCSE | Buy | DK0010244508 | 8 | 13.770 | DKK | 110.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:18:50 | XCSE | Buy | DK0010244508 | 3 | 13.765 | DKK | 41.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:20:03 | XCSE | Buy | DK0010244508 | 11 | 13.745 | DKK | 151.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:20:22 | XCSE | Buy | DK0010244508 | 5 | 13.745 | DKK | 68.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:21:19 | XCSE | Buy | DK0010244508 | 10 | 13.750 | DKK | 137.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:23:25 | XCSE | Buy | DK0010244508 | 3 | 13.765 | DKK | 41.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:23:53 | XCSE | Buy | DK0010244508 | 11 | 13.770 | DKK | 151.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:23:54 | XCSE | Buy | DK0010244508 | 15 | 13.770 | DKK | 206.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 9 | 13.770 | DKK | 123.930,00 | |
| 14:24:08 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:24:08 | XCSE | Buy | DK0010244508 | 3 | 13.765 | DKK | 41.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:24:08 | XCSE | Buy | DK0010244508 | 4 | 13.765 | DKK | 55.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:24:08 | XCSE | Buy | DK0010244508 | 2 | 13.765 | DKK | 27.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:24:08 | XCSE | Buy | DK0010244508 | 1 | 13.765 | DKK | 13.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:24:08 | XCSE | Buy | DK0010244508 | 1 | 13.765 | DKK | 13.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:24:08 | XCSE | Buy | DK0010244508 | 3 | 13.760 | DKK | 41.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 1 | 13.760 | DKK | 13.760,00 | |
| 14:25:38 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:26:44 | XCSE | Buy | DK0010244508 | 2 | 13.770 | DKK | 27.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:27:20 | XCSE | Buy | DK0010244508 | 12 | 13.775 | DKK | 165.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:27:21 | XCSE | Buy | DK0010244508 | 18 | 13.775 | DKK | 247.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:28:02 | XCSE | Buy | DK0010244508 | 6 | 13.770 | DKK | 82.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:28:02 | XCSE | Buy | DK0010244508 | 2 | 13.770 | DKK | 27.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:28:02 | XCSE | Buy | DK0010244508 | 3 | 13.770 | DKK | 41.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:28:02 | XCSE | Buy | DK0010244508 | 1 | 13.770 | DKK | 13.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:28:02 | XCSE | Buy | DK0010244508 | 1 | 13.770 | DKK | 13.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:28:02 | XCSE | Buy | DK0010244508 | 1 | 13.770 | DKK | 13.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:29:08 | XCSE | Buy | DK0010244508 | 8 | 13.790 | DKK | 110.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:29:41 | XCSE | Buy | DK0010244508 | 8 | 13.795 | DKK | 110.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:29:46 | XCSE | Buy | DK0010244508 | 1 | 13.785 | DKK | 13.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:29:46 | XCSE | Buy | DK0010244508 | 11 | 13.785 | DKK | 151.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:30:17 | XCSE | Buy | DK0010244508 | 5 | 13.790 | DKK | 68.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:30:32 | XCSE | Buy | DK0010244508 | 10 | 13.790 | DKK | 137.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:32:10 | XCSE | Buy | DK0010244508 | 11 | 13.805 | DKK | 151.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:32:26 | XCSE | Buy | DK0010244508 | 10 | 13.800 | DKK | 138.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:33:41 | XCSE | Buy | DK0010244508 | 3 | 13.810 | DKK | 41.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:33:41 | XCSE | Buy | DK0010244508 | 7 | 13.810 | DKK | 96.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:34:01 | XCSE | Buy | DK0010244508 | 8 | 13.805 | DKK | 110.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:34:49 | XCSE | Buy | DK0010244508 | 1 | 13.805 | DKK | 13.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:34:55 | XCSE | Buy | DK0010244508 | 7 | 13.805 | DKK | 96.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:34:57 | XCSE | Buy | DK0010244508 | 3 | 13.800 | DKK | 41.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:34:57 | XCSE | Buy | DK0010244508 | 3 | 13.800 | DKK | 41.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:34:57 | XCSE | Buy | DK0010244508 | 1 | 13.800 | DKK | 13.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:34:57 | XCSE | Buy | DK0010244508 | 7 | 13.800 | DKK | 96.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:35:08 | XCSE | Buy | DK0010244508 | 4 | 13.790 | DKK | 55.160,00 |
| A.P. Moller-Maersk | XCSE | Buy | 193.270,00 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:35:53 | DK0010244508 | 14 | 13.805 | DKK | |||
| 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:35:55 | XCSE | Buy | DK0010244508 | 12 | 13.800 | DKK | 165.600,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:36:07 | XCSE | Buy | DK0010244508 | 5 | 13.795 | DKK | 68.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:37:04 | XCSE | Buy | DK0010244508 | 3 | 13.800 | DKK | 41.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:37:06 | XCSE | Buy | DK0010244508 | 10 | 13.800 | DKK | 138.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:37:34 | XCSE | Buy | DK0010244508 | 7 | 13.795 | DKK | 96.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:37:34 | XCSE | Buy | DK0010244508 | 5 | 13.795 | DKK | 68.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:38:38 | XCSE | Buy | DK0010244508 | 14 | 13.800 | DKK | 193.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:38:38 | XCSE | Buy | DK0010244508 | 1 | 13.795 | DKK | 13.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:41:05 | XCSE | Buy | DK0010244508 | 11 | 13.815 | DKK | 151.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:41:05 | XCSE | Buy | DK0010244508 | 3 | 13.815 | DKK | 41.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:41:31 | XCSE | Buy | DK0010244508 | 11 | 13.810 | DKK | 151.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:41:31 | XCSE | Buy | DK0010244508 | 2 | 13.810 | DKK | 27.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:42:03 | XCSE | Buy | DK0010244508 | 3 | 13.820 | DKK | 41.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:42:40 | XCSE | Buy | DK0010244508 | 8 | 13.815 | DKK | 110.520,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:42:40 | XCSE | Buy | DK0010244508 | 5 | 13.815 | DKK | 69.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:42:40 | XCSE | Buy | DK0010244508 | 1 | 13.815 | DKK | 13.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:43:35 | XCSE | Buy | DK0010244508 | 2 | 13.810 | DKK | 27.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:44:17 | XCSE | Buy | DK0010244508 | 13 | 13.815 | DKK | 179.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 11 | 13.810 | DKK | 151.910,00 | |
| 14:44:55 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:44:55 | XCSE | Buy | DK0010244508 | 12 | 13.810 | DKK | 165.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:44:55 | XCSE | Buy | DK0010244508 | 1 | 13.805 | DKK | 13.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:45:32 | XCSE | Buy | DK0010244508 | 12 | 13.800 | DKK | 165.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:46:10 | XCSE | Buy | DK0010244508 | 15 | 13.795 | DKK | 206.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:46:10 | XCSE | Buy | DK0010244508 | 3 | 13.790 | DKK | 41.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:47:18 | XCSE | Buy | DK0010244508 | 10 | 13.795 | DKK | 137.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:47:18 | XCSE | Buy | DK0010244508 | 2 | 13.790 | DKK | 27.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:47:18 | XCSE | Buy | DK0010244508 | 2 | 13.790 | DKK | 27.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:48:30 | XCSE | Buy | DK0010244508 | 8 | 13.810 | DKK | 110.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:48:30 | XCSE | Buy | DK0010244508 | 4 | 13.810 | DKK | 55.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:49:58 | XCSE | Buy | DK0010244508 | 19 | 13.805 | DKK | 262.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:49:58 | XCSE | Buy | DK0010244508 | 5 | 13.805 | DKK | 69.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:52:55 | XCSE | Buy | DK0010244508 | 2 | 13.830 | DKK | 27.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:52:55 | XCSE | Buy | DK0010244508 | 2 | 13.830 | DKK | 27.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:52:55 | XCSE | Buy | DK0010244508 | 5 | 13.830 | DKK | 69.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:53:06 | XCSE | Buy | DK0010244508 | 8 | 13.830 | DKK | 110.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:53:06 | XCSE | Buy | DK0010244508 | 1 | 13.830 | DKK | 13.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:54:11 | XCSE | Buy | DK0010244508 | 10 | 13.835 | DKK | 138.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:54:11 | XCSE | Buy | DK0010244508 | 1 | 13.835 | DKK | 13.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:54:36 | XCSE | Buy | DK0010244508 | 2 | 13.835 | DKK | 27.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:54:36 | XCSE | Buy | DK0010244508 | 8 | 13.835 | DKK | 110.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:54:46 | XCSE | Buy | DK0010244508 | 2 | 13.830 | DKK | 27.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:54:46 | XCSE | Buy | DK0010244508 | 9 | 13.830 | DKK | 124.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:54:46 | XCSE | Buy | DK0010244508 | 3 | 13.830 | DKK | 41.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:55:44 | XCSE | Buy | DK0010244508 | 13 | 13.835 | DKK | 179.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:56:09 | XCSE | Buy | DK0010244508 | 2 | 13.840 | DKK | 27.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:56:29 | XCSE | Buy | DK0010244508 | 7 | 13.830 | DKK | 96.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:56:29 | XCSE | Buy | DK0010244508 | 2 | 13.835 | DKK | 27.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:56:43 | XCSE | Buy | DK0010244508 | 20 | 13.835 | DKK | 276.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:57:13 | XCSE | Buy | DK0010244508 | 5 | 13.830 | DKK | 69.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:57:13 | XCSE | Buy | DK0010244508 | 14 | 13.830 | DKK | 193.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:57:13 | XCSE | Buy | DK0010244508 | 8 | 13.825 | DKK | 110.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:57:44 | XCSE | Buy | DK0010244508 | 1 | 13.820 | DKK | 13.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:58:35 | XCSE | Buy | DK0010244508 | 13 | 13.810 | DKK | 179.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:58:35 | XCSE | Buy | DK0010244508 | 12 | 13.805 | DKK | 165.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 14:59:57 | XCSE | Buy | DK0010244508 | 11 | 13.790 | DKK | 151.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:01:02 | XCSE | Buy | DK0010244508 | 1 | 13.800 | DKK | 13.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:01:02 | XCSE | Buy | DK0010244508 | 9 | 13.800 | DKK | 124.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:01:43 | XCSE | Buy | DK0010244508 | 10 | 13.805 | DKK | 138.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:01:45 | XCSE | Buy | DK0010244508 | 4 | 13.805 | DKK | 55.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:02:06 | XCSE | Buy | DK0010244508 | 1 | 13.800 | DKK | 13.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:02:06 | XCSE | Buy | DK0010244508 | 5 | 13.800 | DKK | 69.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:02:06 | XCSE | Buy | DK0010244508 | 3 | 13.800 | DKK | 41.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:02:06 | XCSE | Buy | DK0010244508 | 4 | 13.800 | DKK | 55.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:02:06 | XCSE | Buy | DK0010244508 | 4 | 13.795 | DKK | 55.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:02:06 | XCSE | Buy | DK0010244508 | 9 | 13.790 | DKK | 124.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:03:07 | XCSE | Buy | DK0010244508 | 2 | 13.775 | DKK | 27.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:05:04 | XCSE | Buy | DK0010244508 | 12 | 13.790 | DKK | 165.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:05:04 | XCSE | Buy | DK0010244508 | 1 | 13.790 | DKK | 13.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:05:04 | XCSE | Buy | DK0010244508 | 1 | 13.790 | DKK | 13.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 1 | 13.790 | DKK | 13.790,00 | |
| 15:05:41 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:05:41 | XCSE | Buy | DK0010244508 | 1 | 13.790 | DKK | 13.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:06:29 | XCSE | Buy | DK0010244508 | 2 | 13.785 | DKK | 27.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:06:29 | XCSE | Buy | DK0010244508 | 12 | 13.785 | DKK | 165.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:06:29 | XCSE | Buy | DK0010244508 | 6 | 13.785 | DKK | 82.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 9 | 13.780 | DKK | 124.020,00 | |
| 15:06:55 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:06:55 | XCSE | Buy | DK0010244508 | 8 | 13.780 | DKK | 110.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:06:55 | XCSE | Buy | DK0010244508 | 4 | 13.775 | DKK | 55.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:06:55 | XCSE | Buy | DK0010244508 | 2 | 13.775 | DKK | 27.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:07:21 | XCSE | Buy | DK0010244508 | 2 | 13.775 | DKK | 27.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:08:10 | XCSE | Buy | DK0010244508 | 7 | 13.785 | DKK | 96.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:09:00 | XCSE | Buy | DK0010244508 | 5 | 13.785 | DKK | 68.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:09:00 | XCSE | Buy | DK0010244508 | 9 | 13.785 | DKK | 124.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:09:00 | XCSE | Buy | DK0010244508 | 9 | 13.785 | DKK | 124.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:09:25 | XCSE | Buy | DK0010244508 | 4 | 13.780 | DKK | 55.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:09:27 | XCSE | Buy | DK0010244508 | 9 | 13.775 | DKK | 123.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:09:27 | XCSE | Buy | DK0010244508 | 4 | 13.775 | DKK | 55.100,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:09:27 | XCSE | Buy | DK0010244508 | 2 | 13.775 | DKK | 27.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:10:33 | XCSE | Buy | DK0010244508 | 12 | 13.795 | DKK | 165.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:11:44 | XCSE | Buy | DK0010244508 | 1 | 13.795 | DKK | 13.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:12:07 | XCSE | Buy | DK0010244508 | 10 | 13.795 | DKK | 137.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 11 | 13.795 | DKK | 151.745,00 | |
| 15:12:07 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:12:30 | XCSE | Buy | DK0010244508 | 15 | 13.790 | DKK | 206.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:12:30 | XCSE | Buy | DK0010244508 | 7 | 13.785 | DKK | 96.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:12:36 | XCSE | Buy | DK0010244508 | 1 | 13.785 | DKK | 13.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:14:03 | XCSE | Buy | DK0010244508 | 12 | 13.780 | DKK | 165.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:14:15 | XCSE | Buy | DK0010244508 | 1 | 13.775 | DKK | 13.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:14:15 | XCSE | Buy | DK0010244508 | 12 | 13.775 | DKK | 165.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:15:16 | XCSE | Buy | DK0010244508 | 17 | 13.800 | DKK | 234.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:16:46 | XCSE | Buy | DK0010244508 | 1 | 13.795 | DKK | 13.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:16:48 | XCSE | Buy | DK0010244508 | 7 | 13.795 | DKK | 96.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:16:48 | XCSE | Buy | DK0010244508 | 9 | 13.795 | DKK | 124.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:18:05 | XCSE | Buy | DK0010244508 | 12 | 13.790 | DKK | 165.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:18:05 | XCSE | Buy | DK0010244508 | 1 | 13.785 | DKK | 13.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:18:05 | XCSE | Buy | DK0010244508 | 8 | 13.785 | DKK | 110.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:18:28 | XCSE | Buy | DK0010244508 | 1 | 13.810 | DKK | 13.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:18:28 | XCSE | Buy | DK0010244508 | 1 | 13.810 | DKK | 13.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:18:55 | XCSE | Buy | DK0010244508 | 14 | 13.815 | DKK | 193.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:19:36 | XCSE | Buy | DK0010244508 | 9 | 13.810 | DKK | 124.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:19:36 | XCSE | Buy | DK0010244508 | 14 | 13.810 | DKK | 193.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:21:06 | XCSE | Buy | DK0010244508 | 16 | 13.805 | DKK | 220.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:22:34 | XCSE | Buy | DK0010244508 | 16 | 13.810 | DKK | 220.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:22:36 | XCSE | Buy | DK0010244508 | 14 | 13.805 | DKK | 193.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:22:49 | XCSE | Buy | DK0010244508 | 9 | 13.800 | DKK | 124.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:23:39 | XCSE | Buy | DK0010244508 | 5 | 13.790 | DKK | 68.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:23:39 | XCSE | Buy | DK0010244508 | 6 | 13.790 | DKK | 82.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:23:49 | XCSE | Buy | DK0010244508 | 13 | 13.785 | DKK | 179.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:26:09 | XCSE | Buy | DK0010244508 | 17 | 13.795 | DKK | 234.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:26:10 | XCSE | Buy | DK0010244508 | 12 | 13.790 | DKK | 165.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:27:52 | XCSE | Buy | DK0010244508 | 16 | 13.795 | DKK | 220.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:27:52 | XCSE | Buy | DK0010244508 | 1 | 13.795 | DKK | 13.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:28:21 | XCSE | Buy | DK0010244508 | 13 | 13.790 | DKK | 179.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:28:23 | XCSE | Buy | DK0010244508 | 6 | 13.785 | DKK | 82.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 13 | 13.790 | DKK | 179.270,00 | |
| 15:29:14 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:30:19 | XCSE | Buy | DK0010244508 | 18 | 13.800 | DKK | 248.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:30:19 | XCSE | Buy | DK0010244508 | 2 | 13.800 | DKK | 27.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:30:19 | XCSE | Buy | DK0010244508 | 8 | 13.800 | DKK | 110.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:30:19 | XCSE | Buy | DK0010244508 | 7 | 13.800 | DKK | 96.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:32:05 | XCSE | Buy | DK0010244508 | 11 | 13.800 | DKK | 151.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:32:05 | XCSE | Buy | DK0010244508 | 3 | 13.800 | DKK | 41.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:32:51 | XCSE | Buy | DK0010244508 | 11 | 13.795 | DKK | 151.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:32:51 | XCSE | Buy | DK0010244508 | 7 | 13.795 | DKK | 96.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:33:39 | XCSE | Buy | DK0010244508 | 17 | 13.795 | DKK | 234.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:34:17 | XCSE | Buy | DK0010244508 | 1 | 13.790 | DKK | 13.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:34:22 | XCSE | Buy | DK0010244508 | 8 | 13.790 | DKK | 110.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:35:31 | XCSE | Buy | DK0010244508 | 5 | 13.800 | DKK | 69.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:35:31 | XCSE | Buy | DK0010244508 | 13 | 13.800 | DKK | 179.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:36:52 | XCSE | Buy | DK0010244508 | 5 | 13.795 | DKK | 68.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:36:52 | XCSE | Buy | DK0010244508 | 16 | 13.795 | DKK | 220.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:36:52 | XCSE | Buy | DK0010244508 | 7 | 13.790 | DKK | 96.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:36:52 | XCSE | Buy | DK0010244508 | 3 | 13.790 | DKK | 41.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:36:52 | XCSE | Buy | DK0010244508 | 7 | 13.785 | DKK | 96.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:36:52 | XCSE | Buy | DK0010244508 | 7 | 13.785 | DKK | 96.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:39:40 | XCSE | Buy | DK0010244508 | 9 | 13.790 | DKK | 124.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:39:40 | XCSE | Buy | DK0010244508 | 7 | 13.790 | DKK | 96.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:40:19 | XCSE | Buy | DK0010244508 | 1 | 13.790 | DKK | 13.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:40:28 | XCSE | Buy | DK0010244508 | 1 | 13.790 | DKK | 13.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:41:23 | XCSE | Buy | DK0010244508 | 12 | 13.795 | DKK | 165.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:41:23 | XCSE | Buy | DK0010244508 | 8 | 13.795 | DKK | 110.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:41:23 | XCSE | Buy | DK0010244508 | 10 | 13.790 | DKK | 137.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:42:16 | XCSE | Buy | DK0010244508 | 3 | 13.820 | DKK | 41.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:42:16 | XCSE | Buy | DK0010244508 | 3 | 13.820 | DKK | 41.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:42:35 | XCSE | Buy | DK0010244508 | 3 | 13.820 | DKK | 41.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:42:35 | XCSE | Buy | DK0010244508 | 3 | 13.820 | DKK | 41.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:42:53 | XCSE | Buy | DK0010244508 | 6 | 13.820 | DKK | 82.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:43:12 | XCSE | Buy | DK0010244508 | 4 | 13.820 | DKK | 55.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:43:12 | XCSE | Buy | DK0010244508 | 2 | 13.820 | DKK | 27.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:43:30 | XCSE | Buy | DK0010244508 | 2 | 13.820 | DKK | 27.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:43:30 | XCSE | Buy | DK0010244508 | 3 | 13.820 | DKK | 41.460,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:43:30 | XCSE | Buy | DK0010244508 | 1 | 13.820 | DKK | 13.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:43:53 | XCSE | Buy | DK0010244508 | 5 | 13.830 | DKK | 69.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:43:53 | XCSE | Buy | DK0010244508 | 1 | 13.830 | DKK | 13.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:44:07 | XCSE | Buy | DK0010244508 | 4 | 13.830 | DKK | 55.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:44:19 | XCSE | Buy | DK0010244508 | 5 | 13.830 | DKK | 69.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:44:27 | XCSE | Buy | DK0010244508 | 2 | 13.825 | DKK | 27.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:44:27 | XCSE | Buy | DK0010244508 | 6 | 13.825 | DKK | 82.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:45:03 | XCSE | Buy | DK0010244508 | 5 | 13.850 | DKK | 69.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:45:04 | XCSE | Buy | DK0010244508 | 3 | 13.850 | DKK | 41.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:45:37 | XCSE | Buy | DK0010244508 | 1 | 13.865 | DKK | 13.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:45:38 | XCSE | Buy | DK0010244508 | 9 | 13.865 | DKK | 124.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:46:00 | XCSE | Buy | DK0010244508 | 6 | 13.870 | DKK | 83.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:46:09 | XCSE | Buy | DK0010244508 | 4 | 13.865 | DKK | 55.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:46:09 | XCSE | Buy | DK0010244508 | 1 | 13.865 | DKK | 13.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:46:28 | XCSE | Buy | DK0010244508 | 2 | 13.870 | DKK | 27.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:46:35 | XCSE | Buy | DK0010244508 | 2 | 13.875 | DKK | 27.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:46:35 | XCSE | Buy | DK0010244508 | 1 | 13.875 | DKK | 13.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:46:35 | XCSE | Buy | DK0010244508 | 1 | 13.875 | DKK | 13.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:46:50 | XCSE | Buy | DK0010244508 | 1 | 13.880 | DKK | 13.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:46:50 | XCSE | Buy | DK0010244508 | 4 | 13.880 | DKK | 55.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:47:02 | XCSE | Buy | DK0010244508 | 4 | 13.880 | DKK | 55.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 2 | 13.880 | DKK | 27.760,00 | |
| 15:47:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:47:04 | XCSE | Buy | DK0010244508 | 8 | 13.870 | DKK | 110.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:47:45 | XCSE | Buy | DK0010244508 | 1 | 13.875 | DKK | 13.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:47:45 | XCSE | Buy | DK0010244508 | 1 | 13.875 | DKK | 13.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:47:46 | XCSE | Buy | DK0010244508 | 1 | 13.875 | DKK | 13.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:47:46 | XCSE | Buy | DK0010244508 | 1 | 13.875 | DKK | 13.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:47:46 | XCSE | Buy | DK0010244508 | 4 | 13.875 | DKK | 55.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:47:48 | XCSE | Buy | DK0010244508 | 4 | 13.870 | DKK | 55.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:48:24 | XCSE | Buy | DK0010244508 | 1 | 13.865 | DKK | 13.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:48:24 | XCSE | Buy | DK0010244508 | 5 | 13.865 | DKK | 69.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:48:40 | XCSE | Buy | DK0010244508 | 5 | 13.865 | DKK | 69.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:48:55 | XCSE | Buy | DK0010244508 | 4 | 13.860 | DKK | 55.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:48:55 | XCSE | Buy | DK0010244508 | 2 | 13.855 | DKK | 27.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:48:55 | XCSE | Buy | DK0010244508 | 2 | 13.855 | DKK | 27.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:48:55 | XCSE | Buy | DK0010244508 | 1 | 13.855 | DKK | 13.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:49:23 | XCSE | Buy | DK0010244508 | 1 | 13.865 | DKK | 13.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:49:26 | XCSE | Buy | DK0010244508 | 4 | 13.865 | DKK | 55.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:50:12 | XCSE | Buy | DK0010244508 | 3 | 13.865 | DKK | 41.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:50:12 | XCSE | Buy | DK0010244508 | 10 | 13.865 | DKK | 138.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:50:12 | XCSE | Buy | DK0010244508 | 1 | 13.865 | DKK | 13.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:50:12 | XCSE | Buy | DK0010244508 | 1 | 13.865 | DKK | 13.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:50:24 | XCSE | Buy | DK0010244508 | 2 | 13.865 | DKK | 27.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:50:24 | XCSE | Buy | DK0010244508 | 1 | 13.865 | DKK | 13.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:50:24 | XCSE | Buy | DK0010244508 | 1 | 13.865 | DKK | 13.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:50:36 | XCSE | Buy | DK0010244508 | 1 | 13.865 | DKK | 13.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:50:36 | XCSE | Buy | DK0010244508 | 3 | 13.865 | DKK | 41.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:50:36 | XCSE | Buy | DK0010244508 | 1 | 13.865 | DKK | 13.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:50:42 | XCSE | Buy | DK0010244508 | 5 | 13.860 | DKK | 69.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:50:42 | XCSE | Buy | DK0010244508 | 3 | 13.860 | DKK | 41.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:51:16 | XCSE | Buy | DK0010244508 | 1 | 13.860 | DKK | 13.860,00 |
| A.P. Moller-Maersk | 13.860,00 | |||||||||
| 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:51:16 | XCSE | Buy | DK0010244508 | 1 | 13.860 | DKK | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XCSE | Buy | DK0010244508 | 1 | 13.860 | DKK | 13.860,00 | |
| 15:51:16 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:51:16 | XCSE | Buy | DK0010244508 | 2 | 13.860 | DKK | 27.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:52:28 | XCSE | Buy | DK0010244508 | 10 | 13.880 | DKK | 138.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:52:28 | XCSE | Buy | DK0010244508 | 8 | 13.880 | DKK | 111.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:52:28 | XCSE | Buy | DK0010244508 | 7 | 13.880 | DKK | 97.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:52:33 | XCSE | Buy | DK0010244508 | 8 | 13.875 | DKK | 111.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:53:11 | XCSE | Buy | DK0010244508 | 1 | 13.855 | DKK | 13.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:53:11 | XCSE | Buy | DK0010244508 | 3 | 13.855 | DKK | 41.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:53:11 | XCSE | Buy | DK0010244508 | 1 | 13.855 | DKK | 13.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:53:11 | XCSE | Buy | DK0010244508 | 1 | 13.855 | DKK | 13.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:54:00 | XCSE | Buy | DK0010244508 | 2 | 13.845 | DKK | 27.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:54:15 | XCSE | Buy | DK0010244508 | 4 | 13.855 | DKK | 55.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:54:15 | XCSE | Buy | DK0010244508 | 5 | 13.855 | DKK | 69.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:54:15 | XCSE | Buy | DK0010244508 | 2 | 13.855 | DKK | 27.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:54:15 | XCSE | Buy | DK0010244508 | 1 | 13.855 | DKK | 13.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:54:15 | XCSE | Buy | DK0010244508 | 1 | 13.855 | DKK | 13.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:54:15 | XCSE | Buy | DK0010244508 | 2 | 13.855 | DKK | 27.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:54:15 | XCSE | Buy | DK0010244508 | 1 | 13.855 | DKK | 13.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:54:20 | XCSE | Buy | DK0010244508 | 3 | 13.850 | DKK | 41.550,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:54:20 | XCSE | Buy | DK0010244508 | 3 | 13.850 | DKK | 41.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:54:20 | XCSE | Buy | DK0010244508 | 3 | 13.850 | DKK | 41.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:54:20 | XCSE | Buy | DK0010244508 | 2 | 13.850 | DKK | 27.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:54:20 | XCSE | Buy | DK0010244508 | 2 | 13.850 | DKK | 27.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 15:54:55 | XCSE | Buy | DK0010244508 | 7 | 13.850 | DKK | 96.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | XAPMH | Buy | DK0010244508 | 4.548 | 13.706 | DKK | 62.332.896,89 | |
| 17:30:00 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 17:30:00 | XAPMH | Buy | DK0010244425 | 1.496 | 13.392 | DKK | 20.035.161,45 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-17 | 17:30:00 | XFF | Buy | DK0010244508 | 1.433 | 13.706 | DKK | 19.640.070,63 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:00:11 | XCSE | Buy | DK0010244425 | 8 | 13.600 | DKK | 108.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:00:11 | XCSE | Buy | DK0010244425 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:00:35 | XCSE | Buy | DK0010244425 | 4 | 13.660 | DKK | 54.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:00:35 | XCSE | Buy | DK0010244425 | 2 | 13.650 | DKK | 27.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:00:44 | XCSE | Buy | DK0010244425 | 3 | 13.640 | DKK | 40.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:01:51 | XCSE | Buy | DK0010244425 | 5 | 13.630 | DKK | 68.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:02:02 | XCSE | Buy | DK0010244425 | 5 | 13.620 | DKK | 68.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:02:08 | XCSE | Buy | DK0010244425 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:04:30 | XCSE | Buy | DK0010244425 | 3 | 13.600 | DKK | 40.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:04:30 | XCSE | Buy | DK0010244425 | 2 | 13.600 | DKK | 27.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:04:30 | XCSE | Buy | DK0010244425 | 5 | 13.590 | DKK | 67.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:04:32 | XCSE | Buy | DK0010244425 | 3 | 13.580 | DKK | 40.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:05:20 | XCSE | Buy | DK0010244425 | 4 | 13.600 | DKK | 54.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:05:29 | XCSE | Buy | DK0010244425 | 4 | 13.590 | DKK | 54.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:07:40 | XCSE | Buy | DK0010244425 | 6 | 13.610 | DKK | 81.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 4 | 13.600 | DKK | 54.400,00 | |
| 08:08:12 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:08:39 | XCSE | Buy | DK0010244425 | 5 | 13.600 | DKK | 68.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:08:40 | XCSE | Buy | DK0010244425 | 4 | 13.590 | DKK | 54.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:08:41 | XCSE | Buy | DK0010244425 | 2 | 13.580 | DKK | 27.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:10:12 | XCSE | Buy | DK0010244425 | 5 | 13.590 | DKK | 67.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:10:13 | XCSE | Buy | DK0010244425 | 1 | 13.580 | DKK | 13.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:10:13 | XCSE | Buy | DK0010244425 | 2 | 13.580 | DKK | 27.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:14:18 | XCSE | Buy | DK0010244425 | 6 | 13.650 | DKK | 81.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:14:51 | XCSE | Buy | DK0010244425 | 6 | 13.640 | DKK | 81.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:15:12 | XCSE | Buy | DK0010244425 | 4 | 13.650 | DKK | 54.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:15:28 | XCSE | Buy | DK0010244425 | 2 | 13.640 | DKK | 27.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:15:28 | XCSE | Buy | DK0010244425 | 2 | 13.640 | DKK | 27.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:18:15 | XCSE | Buy | DK0010244425 | 4 | 13.650 | DKK | 54.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:18:15 | XCSE | Buy | DK0010244425 | 1 | 13.650 | DKK | 13.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:18:22 | XCSE | Buy | DK0010244425 | 4 | 13.640 | DKK | 54.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:18:22 | XCSE | Buy | DK0010244425 | 3 | 13.640 | DKK | 40.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:18:51 | XCSE | Buy | DK0010244425 | 5 | 13.640 | DKK | 68.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:18:52 | XCSE | Buy | DK0010244425 | 3 | 13.630 | DKK | 40.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:20:21 | XCSE | Buy | DK0010244425 | 6 | 13.630 | DKK | 81.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 2 | 13.630 | DKK | 27.260,00 | |
| 08:20:21 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:20:21 | XCSE | Buy | DK0010244425 | 3 | 13.630 | DKK | 40.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:23:01 | XCSE | Buy | DK0010244425 | 3 | 13.620 | DKK | 40.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:23:01 | XCSE | Buy | DK0010244425 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:23:01 | XCSE | Buy | DK0010244425 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:24:03 | XCSE | Buy | DK0010244425 | 5 | 13.620 | DKK | 68.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:24:30 | XCSE | Buy | DK0010244425 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 5 | 13.610 | DKK | 68.050,00 | |
| 08:24:30 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:25:26 | XCSE | Buy | DK0010244425 | 3 | 13.620 | DKK | 40.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:25:26 | XCSE | Buy | DK0010244425 | 4 | 13.620 | DKK | 54.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:25:57 | XCSE | Buy | DK0010244425 | 2 | 13.600 | DKK | 27.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:27:21 | XCSE | Buy | DK0010244425 | 4 | 13.590 | DKK | 54.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:27:29 | XCSE | Buy | DK0010244425 | 2 | 13.580 | DKK | 27.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:27:29 | XCSE | Buy | DK0010244425 | 2 | 13.580 | DKK | 27.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:27:31 | XCSE | Buy | DK0010244425 | 2 | 13.570 | DKK | 27.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:30:05 | XCSE | Buy | DK0010244425 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:30:05 | XCSE | Buy | DK0010244425 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:31:09 | XCSE | Buy | DK0010244425 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:31:11 | XCSE | Buy | DK0010244425 | 5 | 13.600 | DKK | 68.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:32:13 | XCSE | Buy | DK0010244425 | 5 | 13.590 | DKK | 67.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:32:13 | XCSE | Buy | DK0010244425 | 1 | 13.590 | DKK | 13.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:32:17 | XCSE | Buy | DK0010244425 | 7 | 13.580 | DKK | 95.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:33:42 | XCSE | Buy | DK0010244425 | 4 | 13.580 | DKK | 54.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:34:25 | XCSE | Buy | DK0010244425 | 1 | 13.590 | DKK | 13.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:34:25 | XCSE | Buy | DK0010244425 | 1 | 13.590 | DKK | 13.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:35:57 | XCSE | Buy | DK0010244425 | 4 | 13.610 | DKK | 54.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:35:57 | XCSE | Buy | DK0010244425 | 4 | 13.600 | DKK | 54.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:36:59 | XCSE | Buy | DK0010244425 | 3 | 13.610 | DKK | 40.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:38:25 | XCSE | Buy | DK0010244425 | 5 | 13.610 | DKK | 68.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:39:05 | XCSE | Buy | DK0010244425 | 3 | 13.600 | DKK | 40.800,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:40:39 | XCSE | Buy | DK0010244425 | 3 | 13.600 | DKK | 40.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:40:39 | XCSE | Buy | DK0010244425 | 3 | 13.600 | DKK | 40.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:42:13 | XCSE | Buy | DK0010244425 | 4 | 13.600 | DKK | 54.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:43:25 | XCSE | Buy | DK0010244425 | 4 | 13.600 | DKK | 54.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:45:30 | XCSE | Buy | DK0010244425 | 2 | 13.640 | DKK | 27.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:45:30 | XCSE | Buy | DK0010244425 | 3 | 13.640 | DKK | 40.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:45:35 | XCSE | Buy | DK0010244425 | 3 | 13.640 | DKK | 40.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:48:13 | XCSE | Buy | DK0010244425 | 5 | 13.640 | DKK | 68.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:48:13 | XCSE | Buy | DK0010244425 | 5 | 13.640 | DKK | 68.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:48:39 | XCSE | Buy | DK0010244425 | 3 | 13.650 | DKK | 40.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:48:39 | XCSE | Buy | DK0010244425 | 3 | 13.650 | DKK | 40.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:50:05 | XCSE | Buy | DK0010244425 | 1 | 13.660 | DKK | 13.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:50:18 | XCSE | Buy | DK0010244425 | 2 | 13.660 | DKK | 27.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:52:13 | XCSE | Buy | DK0010244425 | 6 | 13.690 | DKK | 82.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:52:15 | XCSE | Buy | DK0010244425 | 6 | 13.680 | DKK | 82.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:54:04 | XCSE | Buy | DK0010244425 | 4 | 13.670 | DKK | 54.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:55:05 | XCSE | Buy | DK0010244425 | 4 | 13.670 | DKK | 54.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:56:42 | XCSE | Buy | DK0010244425 | 4 | 13.660 | DKK | 54.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:57:57 | XCSE | Buy | DK0010244425 | 4 | 13.670 | DKK | 54.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:58:19 | XCSE | Buy | DK0010244425 | 3 | 13.660 | DKK | 40.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:58:41 | XCSE | Buy | DK0010244425 | 4 | 13.660 | DKK | 54.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:58:41 | XCSE | Buy | DK0010244425 | 4 | 13.660 | DKK | 54.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:00:05 | XCSE | Buy | DK0010244425 | 3 | 13.660 | DKK | 40.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:00:47 | XCSE | Buy | DK0010244425 | 1 | 13.670 | DKK | 13.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:01:52 | XCSE | Buy | DK0010244425 | 4 | 13.670 | DKK | 54.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:03:32 | XCSE | Buy | DK0010244425 | 4 | 13.680 | DKK | 54.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:04:47 | XCSE | Buy | DK0010244425 | 4 | 13.670 | DKK | 54.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:05:05 | XCSE | Buy | DK0010244425 | 3 | 13.650 | DKK | 40.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:06:00 | XCSE | Buy | DK0010244425 | 5 | 13.640 | DKK | 68.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:06:58 | XCSE | Buy | DK0010244425 | 2 | 13.640 | DKK | 27.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:08:25 | XCSE | Buy | DK0010244425 | 3 | 13.650 | DKK | 40.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:08:32 | XCSE | Buy | DK0010244425 | 2 | 13.650 | DKK | 27.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:10:05 | XCSE | Buy | DK0010244425 | 4 | 13.660 | DKK | 54.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:11:28 | XCSE | Buy | DK0010244425 | 3 | 13.650 | DKK | 40.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:11:31 | XCSE | Buy | DK0010244425 | 1 | 13.640 | DKK | 13.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:11:31 | XCSE | Buy | DK0010244425 | 1 | 13.640 | DKK | 13.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:11:49 | XCSE | Buy | DK0010244425 | 3 | 13.640 | DKK | 40.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:12:24 | XCSE | Buy | DK0010244425 | 2 | 13.620 | DKK | 27.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:13:27 | XCSE | Buy | DK0010244425 | 2 | 13.620 | DKK | 27.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:17:02 | XCSE | Buy | DK0010244425 | 5 | 13.640 | DKK | 68.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:17:45 | XCSE | Buy | DK0010244425 | 3 | 13.630 | DKK | 40.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:17:45 | XCSE | Buy | DK0010244425 | 1 | 13.630 | DKK | 13.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:18:25 | XCSE | Buy | DK0010244425 | 5 | 13.630 | DKK | 68.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:19:57 | XCSE | Buy | DK0010244425 | 3 | 13.620 | DKK | 40.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:20:44 | XCSE | Buy | DK0010244425 | 3 | 13.620 | DKK | 40.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:20:44 | XCSE | Buy | DK0010244425 | 3 | 13.620 | DKK | 40.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:22:10 | XCSE | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | Buy | DK0010244425 | 3 | 13.620 | DKK | 40.860,00 | |||
| A.P. Moller-Maersk | 2023-04-18 | 09:22:29 | XCSE | Buy | DK0010244425 | 1 | 13.600 | DKK | 13.600,00 | |
| 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:22:31 | XCSE | Buy | DK0010244425 | 1 | 13.600 | DKK | 13.600,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:23:25 | XCSE | Buy | DK0010244425 | 3 | 13.590 | DKK | 40.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:23:46 | XCSE | Buy | DK0010244425 | 3 | 13.580 | DKK | 40.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:25:05 | XCSE | Buy | DK0010244425 | 2 | 13.560 | DKK | 27.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:26:41 | XCSE | Buy | DK0010244425 | 2 | 13.550 | DKK | 27.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:27:06 | XCSE | Buy | DK0010244425 | 2 | 13.570 | DKK | 27.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:28:50 | XCSE | Buy | DK0010244425 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:28:50 | XCSE | Buy | DK0010244425 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:28:50 | XCSE | Buy | DK0010244425 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:28:50 | XCSE | Buy | DK0010244425 | 4 | 13.600 | DKK | 54.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:30:08 | XCSE | Buy | DK0010244425 | 2 | 13.580 | DKK | 27.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:31:26 | XCSE | Buy | DK0010244425 | 3 | 13.570 | DKK | 40.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:32:48 | XCSE | Buy | DK0010244425 | 1 | 13.570 | DKK | 13.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:32:48 | XCSE | Buy | DK0010244425 | 1 | 13.570 | DKK | 13.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:32:48 | XCSE | Buy | DK0010244425 | 1 | 13.570 | DKK | 13.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:32:48 | XCSE | Buy | DK0010244425 | 1 | 13.570 | DKK | 13.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:33:25 | XCSE | Buy | DK0010244425 | 3 | 13.570 | DKK | 40.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:34:28 | XCSE | Buy | DK0010244425 | 2 | 13.560 | DKK | 27.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:36:10 | XCSE | Buy | DK0010244425 | 2 | 13.580 | DKK | 27.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:36:55 | XCSE | Buy | DK0010244425 | 2 | 13.590 | DKK | 27.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:36:55 | XCSE | Buy | DK0010244425 | 4 | 13.590 | DKK | 54.360,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-18 2023-04-18 |
09:38:57 09:38:57 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 2 |
13.590 13.590 |
DKK DKK |
40.770,00 27.180,00 |
| A.P. Moller-Maersk | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:38:57 | XCSE | Buy | DK0010244425 | 1 | 13.590 | DKK | 13.590,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:40:51 | XCSE | Buy | DK0010244425 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:40:51 | XCSE | Buy | DK0010244425 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:41:45 | XCSE | Buy | DK0010244425 | 3 | 13.620 | DKK | 40.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:43:29 | XCSE | Buy | DK0010244425 | 1 | 13.630 | DKK | 13.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:43:29 | XCSE | Buy | DK0010244425 | 2 | 13.630 | DKK | 27.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:43:29 | XCSE | Buy | DK0010244425 | 4 | 13.630 | DKK | 54.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:45:53 | XCSE | Buy | DK0010244425 | 3 | 13.630 | DKK | 40.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:46:35 | XCSE | Buy | DK0010244425 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:46:45 | XCSE | Buy | DK0010244425 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:48:25 | XCSE | Buy | DK0010244425 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:50:52 | XCSE | Buy | DK0010244425 | 3 | 13.620 | DKK | 40.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:51:45 | XCSE | Buy | DK0010244425 | 1 | 13.630 | DKK | 13.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:55:05 | XCSE | Buy | DK0010244425 | 6 | 13.640 | DKK | 81.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:56:45 | XCSE | Buy | DK0010244425 | 7 | 13.640 | DKK | 95.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:57:35 | XCSE | Buy | DK0010244425 | 4 | 13.630 | DKK | 54.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:58:46 | XCSE | Buy | DK0010244425 | 3 | 13.630 | DKK | 40.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 4 | 13.620 | DKK | 54.480,00 | |
| 10:00:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:01:01 | XCSE | Buy | DK0010244425 | 4 | 13.610 | DKK | 54.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:03:48 | XCSE | Buy | DK0010244425 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:03:48 | XCSE | Buy | DK0010244425 | 2 | 13.600 | DKK | 27.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:05:08 | XCSE | Buy | DK0010244425 | 4 | 13.600 | DKK | 54.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:07:03 | XCSE | Buy | DK0010244425 | 3 | 13.610 | DKK | 40.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:07:03 | XCSE | Buy | DK0010244425 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:08:58 | XCSE | Buy | DK0010244425 | 3 | 13.610 | DKK | 40.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:10:05 | XCSE | Buy | DK0010244425 | 4 | 13.610 | DKK | 54.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:11:15 | XCSE | Buy | DK0010244425 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:12:13 | XCSE | Buy | DK0010244425 | 3 | 13.610 | DKK | 40.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:18:44 | XCSE | Buy | DK0010244425 | 2 | 13.640 | DKK | 27.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:18:44 | XCSE | Buy | DK0010244425 | 4 | 13.640 | DKK | 54.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:18:44 | XCSE | Buy | DK0010244425 | 3 | 13.640 | DKK | 40.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:18:52 | XCSE | Buy | DK0010244425 | 7 | 13.630 | DKK | 95.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:20:28 | XCSE | Buy | DK0010244425 | 4 | 13.630 | DKK | 54.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:23:15 | XCSE | Buy | DK0010244425 | 4 | 13.640 | DKK | 54.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:26:11 | XCSE | Buy | DK0010244425 | 4 | 13.650 | DKK | 54.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:27:34 | XCSE | Buy | DK0010244425 | 3 | 13.640 | DKK | 40.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:27:34 | XCSE | Buy | DK0010244425 | 1 | 13.640 | DKK | 13.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:28:32 | XCSE | Buy | DK0010244425 | 2 | 13.640 | DKK | 27.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:28:32 | XCSE | Buy | DK0010244425 | 2 | 13.640 | DKK | 27.280,00 |
| 4 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:30:30 | XCSE | Buy | DK0010244425 | 13.640 | DKK | 54.560,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:31:47 | XCSE | Buy | DK0010244425 | 4 | 13.640 | DKK | 54.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:34:22 | XCSE | Buy | DK0010244425 | 2 | 13.630 | DKK | 27.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:34:22 | XCSE | Buy | DK0010244425 | 1 | 13.630 | DKK | 13.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:34:24 | XCSE | Buy | DK0010244425 | 5 | 13.620 | DKK | 68.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:41:44 | XCSE | Buy | DK0010244425 | 6 | 13.640 | DKK | 81.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:43:01 | XCSE | Buy | DK0010244425 | 1 | 13.630 | DKK | 13.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:43:01 | XCSE | Buy | DK0010244425 | 3 | 13.630 | DKK | 40.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:43:58 | XCSE | Buy | DK0010244425 | 1 | 13.620 | DKK | 13.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:43:58 | XCSE | Buy | DK0010244425 | 3 | 13.620 | DKK | 40.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:45:09 | XCSE | Buy | DK0010244425 | 4 | 13.620 | DKK | 54.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:45:51 | XCSE | Buy | DK0010244425 | 4 | 13.600 | DKK | 54.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:47:06 | XCSE | Buy | DK0010244425 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:47:07 | XCSE | Buy | DK0010244425 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:48:12 | XCSE | Buy | DK0010244425 | 1 | 13.590 | DKK | 13.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 1 | 13.590 | DKK | 13.590,00 | |
| 10:48:12 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:49:49 | XCSE | Buy | DK0010244425 | 2 | 13.580 | DKK | 27.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:55:57 | XCSE | Buy | DK0010244425 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:56:16 | XCSE | Buy | DK0010244425 | 3 | 13.620 | DKK | 40.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:57:21 | XCSE | Buy | DK0010244425 | 3 | 13.610 | DKK | 40.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:57:21 | XCSE | Buy | DK0010244425 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:58:59 | XCSE | Buy | DK0010244425 | 2 | 13.600 | DKK | 27.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:58:59 | XCSE | Buy | DK0010244425 | 2 | 13.600 | DKK | 27.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:00:59 | XCSE | Buy | DK0010244425 | 4 | 13.610 | DKK | 54.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:05:05 | XCSE | Buy | DK0010244425 | 7 | 13.620 | DKK | 95.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:05:16 | XCSE | Buy | DK0010244425 | 4 | 13.610 | DKK | 54.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:05:16 | XCSE | Buy | DK0010244425 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:10:13 | XCSE | Buy | DK0010244425 | 4 | 13.620 | DKK | 54.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:14:16 | XCSE | Buy | DK0010244425 | 8 | 13.620 | DKK | 108.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:15:52 | XCSE | Buy | DK0010244425 | 5 | 13.620 | DKK | 68.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:19:09 | XCSE | Buy | DK0010244425 | 4 | 13.610 | DKK | 54.440,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-18 2023-04-18 |
11:19:39 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 1 |
13.600 13.590 |
DKK DKK |
40.800,00 13.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:20:21 | XCSE | Buy | DK0010244425 | 4 | 13.600 | DKK | 54.400,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:21:08 | XCSE | Buy | DK0010244425 | 3 | 13.590 | DKK | 40.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:21:08 | XCSE | Buy | DK0010244425 | 1 | 13.590 | DKK | 13.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:22:41 | XCSE | Buy | DK0010244425 | 2 | 13.600 | DKK | 27.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:27:39 | XCSE | Buy | DK0010244425 | 3 | 13.600 | DKK | 40.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 4 | 13.600 | DKK | 54.400,00 | |
| 11:30:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:34:36 | XCSE | Buy | DK0010244425 | 6 | 13.620 | DKK | 81.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:38:33 | XCSE | Buy | DK0010244425 | 7 | 13.640 | DKK | 95.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:39:24 | XCSE | Buy | DK0010244425 | 1 | 13.630 | DKK | 13.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:39:24 | XCSE | Buy | DK0010244425 | 4 | 13.630 | DKK | 54.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:39:24 | XCSE | Buy | DK0010244425 | 3 | 13.630 | DKK | 40.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:45:16 | XCSE | Buy | DK0010244425 | 4 | 13.640 | DKK | 54.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:45:42 | XCSE | Buy | DK0010244425 | 1 | 13.640 | DKK | 13.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:48:26 | XCSE | Buy | DK0010244425 | 4 | 13.640 | DKK | 54.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:48:26 | XCSE | Buy | DK0010244425 | 3 | 13.640 | DKK | 40.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:51:28 | XCSE | Buy | DK0010244425 | 5 | 13.640 | DKK | 68.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:55:16 | XCSE | Buy | DK0010244425 | 1 | 13.640 | DKK | 13.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:55:16 | XCSE | Buy | DK0010244425 | 6 | 13.640 | DKK | 81.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:56:07 | XCSE | Buy | DK0010244425 | 1 | 13.630 | DKK | 13.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:56:07 | XCSE | Buy | DK0010244425 | 3 | 13.630 | DKK | 40.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:56:07 | XCSE | Buy | DK0010244425 | 3 | 13.630 | DKK | 40.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:56:07 | XCSE | Buy | DK0010244425 | 4 | 13.630 | DKK | 54.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:59:50 | XCSE | Buy | DK0010244425 | 2 | 13.650 | DKK | 27.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:59:50 | XCSE | Buy | DK0010244425 | 1 | 13.650 | DKK | 13.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:00:00 | XCSE | Buy | DK0010244425 | 3 | 13.640 | DKK | 40.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:02:51 | XCSE | Buy | DK0010244425 | 4 | 13.640 | DKK | 54.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:04:31 | XCSE | Buy | DK0010244425 | 2 | 13.630 | DKK | 27.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:04:31 | XCSE | Buy | DK0010244425 | 1 | 13.630 | DKK | 13.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:07:07 | XCSE | Buy | DK0010244425 | 3 | 13.660 | DKK | 40.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:07:40 | XCSE | Buy | DK0010244425 | 4 | 13.650 | DKK | 54.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:10:50 | XCSE | Buy | DK0010244425 | 1 | 13.660 | DKK | 13.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:10:50 | XCSE | Buy | DK0010244425 | 3 | 13.660 | DKK | 40.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:13:43 | XCSE | Buy | DK0010244425 | 2 | 13.660 | DKK | 27.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:13:43 | XCSE | Buy | DK0010244425 | 2 | 13.660 | DKK | 27.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:15:18 | XCSE | Buy | DK0010244425 | 4 | 13.670 | DKK | 54.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:18:11 | XCSE | Buy | DK0010244425 | 4 | 13.670 | DKK | 54.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:23:13 | XCSE | Buy | DK0010244425 | 3 | 13.690 | DKK | 41.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:23:50 | XCSE | Buy | DK0010244425 | 3 | 13.690 | DKK | 41.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:23:50 | XCSE | Buy | DK0010244425 | 5 | 13.690 | DKK | 68.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:25:05 | XCSE | Buy | DK0010244425 | 2 | 13.690 | DKK | 27.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:27:17 | XCSE | Buy | DK0010244425 | 4 | 13.680 | DKK | 54.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:27:17 | XCSE | Buy | DK0010244425 | 2 | 13.680 | DKK | 27.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:29:27 | XCSE | Buy | DK0010244425 | 5 | 13.670 | DKK | 68.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:29:49 | XCSE | Buy | DK0010244425 | 4 | 13.660 | DKK | 54.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:32:19 | XCSE | Buy | DK0010244425 | 4 | 13.680 | DKK | 54.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:33:36 | XCSE | Buy | DK0010244425 | 3 | 13.670 | DKK | 41.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:36:41 | XCSE | Buy | DK0010244425 | 2 | 13.660 | DKK | 27.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:36:41 | XCSE | Buy | DK0010244425 | 1 | 13.660 | DKK | 13.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:37:14 | XCSE | Buy | DK0010244425 | 1 | 13.660 | DKK | 13.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:37:14 | XCSE | Buy | DK0010244425 | 3 | 13.660 | DKK | 40.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:24 | XCSE | Buy | DK0010244425 | 1 | 13.670 | DKK | 13.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:24 | XCSE | Buy | DK0010244425 | 7 | 13.670 | DKK | 95.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:24 | XCSE | Buy | DK0010244425 | 1 | 13.670 | DKK | 13.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:24 | XCSE | Buy | DK0010244425 | 2 | 13.670 | DKK | 27.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:24 | XCSE | Buy | DK0010244425 | 3 | 13.660 | DKK | 40.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:24 | XCSE | Buy | DK0010244425 | 4 | 13.660 | DKK | 54.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:24 | XCSE | Buy | DK0010244425 | 1 | 13.660 | DKK | 13.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:24 | XCSE | Buy | DK0010244425 | 4 | 13.660 | DKK | 54.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:24 | XCSE | Buy | DK0010244425 | 3 | 13.660 | DKK | 40.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:24 | XCSE | Buy | DK0010244425 | 2 | 13.660 | DKK | 27.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:24 | XCSE | Buy | DK0010244425 | 2 | 13.660 | DKK | 27.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:24 | XCSE | Buy | DK0010244425 | 1 | 13.660 | DKK | 13.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:35 | XCSE | Buy | DK0010244425 | 2 | 13.650 | DKK | 27.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:52:39 | XCSE | Buy | DK0010244425 | 1 | 13.650 | DKK | 13.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:52:39 | XCSE | Buy | DK0010244425 | 2 | 13.650 | DKK | 27.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:00:09 | XCSE | Buy | DK0010244425 | 6 | 13.670 | DKK | 82.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 3 | 13.670 | DKK | 41.010,00 | |
| 13:00:09 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:00:48 | XCSE | Buy | DK0010244425 | 4 | 13.650 | DKK | 54.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:00:48 | XCSE | Buy | DK0010244425 | 3 | 13.650 | DKK | 40.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:00:48 | XCSE | Buy | DK0010244425 | 1 | 13.650 | DKK | 13.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:00:48 | XCSE | Buy | DK0010244425 | 4 | 13.650 | DKK | 54.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:01:05 | XCSE | Buy | DK0010244425 | 3 | 13.640 | DKK | 40.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:05:41 | XCSE | Buy | DK0010244425 | 2 | 13.640 | DKK | 27.280,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:05:41 | XCSE | Buy | DK0010244425 | 2 | 13.640 | DKK | 27.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:05:45 | XCSE | Buy | DK0010244425 | 3 | 13.630 | DKK | 40.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:06:58 | XCSE | Buy | DK0010244425 | 2 | 13.620 | DKK | 27.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:08:04 | XCSE | Buy | DK0010244425 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 2 | 13.620 | DKK | 27.240,00 | |
| 13:08:37 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:09:24 | XCSE | Buy | DK0010244425 | 3 | 13.610 | DKK | 40.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:10:50 | XCSE | Buy | DK0010244425 | 3 | 13.600 | DKK | 40.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:12:40 | XCSE | Buy | DK0010244425 | 3 | 13.600 | DKK | 40.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:16:44 | XCSE | Buy | DK0010244425 | 1 | 13.640 | DKK | 13.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:16:44 | XCSE | Buy | DK0010244425 | 2 | 13.640 | DKK | 27.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:16:46 | XCSE | Buy | DK0010244425 | 5 | 13.640 | DKK | 68.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:19:24 | XCSE | Buy | DK0010244425 | 5 | 13.640 | DKK | 68.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:21:52 | XCSE | Buy | DK0010244425 | 6 | 13.640 | DKK | 81.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:23:50 | XCSE | Buy | DK0010244425 | 4 | 13.630 | DKK | 54.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:25:24 | XCSE | Buy | DK0010244425 | 2 | 13.620 | DKK | 27.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:25:24 | XCSE | Buy | DK0010244425 | 2 | 13.620 | DKK | 27.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:29:26 | XCSE | Buy | DK0010244425 | 6 | 13.620 | DKK | 81.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:30:06 | XCSE | Buy | DK0010244425 | 8 | 13.620 | DKK | 108.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:30:46 | XCSE | Buy | DK0010244425 | 4 | 13.610 | DKK | 54.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:30:46 | XCSE | Buy | DK0010244425 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:33:02 | XCSE | Buy | DK0010244425 | 4 | 13.610 | DKK | 54.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:34:06 | XCSE | Buy | DK0010244425 | 5 | 13.610 | DKK | 68.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 6 | 13.610 | DKK | 81.660,00 | |
| 13:38:28 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:39:38 | XCSE | Buy | DK0010244425 | 4 | 13.600 | DKK | 54.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:40:54 | XCSE | Buy | DK0010244425 | 6 | 13.600 | DKK | 81.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:46:11 | XCSE | Buy | DK0010244425 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:46:11 | XCSE | Buy | DK0010244425 | 6 | 13.610 | DKK | 81.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:47:29 | XCSE | Buy | DK0010244425 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:48:11 | XCSE | Buy | DK0010244425 | 3 | 13.600 | DKK | 40.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:48:11 | XCSE | Buy | DK0010244425 | 2 | 13.600 | DKK | 27.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:53:02 | XCSE | Buy | DK0010244425 | 2 | 13.620 | DKK | 27.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 2 | 13.620 | DKK | 27.240,00 | |
| 13:53:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:53:02 | XCSE | Buy | DK0010244425 | 2 | 13.620 | DKK | 27.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:53:02 | XCSE | Buy | DK0010244425 | 2 | 13.620 | DKK | 27.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:53:02 | XCSE | Buy | DK0010244425 | 1 | 13.620 | DKK | 13.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:53:02 | XCSE | Buy | DK0010244425 | 1 | 13.620 | DKK | 13.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 1 | 13.620 | DKK | 13.620,00 | |
| 13:53:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:53:02 | XCSE | Buy | DK0010244425 | 1 | 13.620 | DKK | 13.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:54:42 | XCSE | Buy | DK0010244425 | 6 | 13.610 | DKK | 81.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:54:42 | XCSE | Buy | DK0010244425 | 8 | 13.610 | DKK | 108.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:55:49 | XCSE | Buy | DK0010244425 | 3 | 13.620 | DKK | 40.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:57:15 | XCSE | Buy | DK0010244425 | 4 | 13.610 | DKK | 54.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:02:39 | XCSE | Buy | DK0010244425 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:03:14 | XCSE | Buy | DK0010244425 | 4 | 13.610 | DKK | 54.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:03:14 | XCSE | Buy | DK0010244425 | 3 | 13.610 | DKK | 40.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:03:14 | XCSE | Buy | DK0010244425 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:03:14 | XCSE | Buy | DK0010244425 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:03:14 | XCSE | Buy | DK0010244425 | 4 | 13.610 | DKK | 54.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:05:25 | XCSE | Buy | DK0010244425 | 5 | 13.620 | DKK | 68.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:06:10 | XCSE | Buy | DK0010244425 | 5 | 13.610 | DKK | 68.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:09:26 | XCSE | Buy | DK0010244425 | 6 | 13.610 | DKK | 81.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 4 | 13.610 | DKK | 54.440,00 | |
| 14:10:38 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:10:46 | XCSE | Buy | DK0010244425 | 6 | 13.600 | DKK | 81.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:14:41 | XCSE | Buy | DK0010244425 | 3 | 13.600 | DKK | 40.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:14:41 | XCSE | Buy | DK0010244425 | 3 | 13.600 | DKK | 40.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:18:32 | XCSE | Buy | DK0010244425 | 10 | 13.620 | DKK | 136.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:20:06 | XCSE | Buy | DK0010244425 | 7 | 13.620 | DKK | 95.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:21:36 | XCSE | Buy | DK0010244425 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:21:36 | XCSE | Buy | DK0010244425 | 8 | 13.610 | DKK | 108.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:21:36 | XCSE | Buy | DK0010244425 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:21:36 | XCSE | Buy | DK0010244425 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 3 | 13.600 | DKK | 40.800,00 | |
| 14:22:10 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:22:33 | XCSE | Buy | DK0010244425 | 1 | 13.590 | DKK | 13.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:22:33 | XCSE | Buy | DK0010244425 | 2 | 13.590 | DKK | 27.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:25:46 | XCSE | Buy | DK0010244425 | 6 | 13.610 | DKK | 81.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:26:21 | XCSE | Buy | DK0010244425 | 5 | 13.600 | DKK | 68.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:28:27 | XCSE | Buy | DK0010244425 | 1 | 13.610 | DKK | 13.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:28:27 | XCSE | Buy | DK0010244425 | 4 | 13.610 | DKK | 54.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:30:58 | XCSE | Buy | DK0010244425 | 4 | 13.610 | DKK | 54.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:32:22 | XCSE | Buy | DK0010244425 | 2 | 13.600 | DKK | 27.200,00 |
| 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:32:22 | XCSE | Buy | DK0010244425 | 3 | 13.600 | DKK | 40.800,00 | |
| A.P. Moller-Maersk |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:34:54 | XCSE | Buy | DK0010244425 | 3 | 13.600 | DKK | 40.800,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:34:54 | XCSE | Buy | DK0010244425 | 3 | 13.600 | DKK | 40.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:36:06 | XCSE | Buy | DK0010244425 | 7 | 13.610 | DKK | 95.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:37:07 | XCSE | Buy | DK0010244425 | 6 | 13.600 | DKK | 81.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:46:13 | XCSE | Buy | DK0010244425 | 6 | 13.620 | DKK | 81.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:46:13 | XCSE | Buy | DK0010244425 | 4 | 13.620 | DKK | 54.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:46:13 | XCSE | Buy | DK0010244425 | 7 | 13.620 | DKK | 95.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:46:13 | XCSE | Buy | DK0010244425 | 7 | 13.620 | DKK | 95.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:46:13 | XCSE | Buy | DK0010244425 | 3 | 13.620 | DKK | 40.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244425 | 1 | 13.620 | DKK | 13.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244425 | 2 | 13.620 | DKK | 27.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244425 | 1 | 13.620 | DKK | 13.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244425 | 1 | 13.620 | DKK | 13.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244425 | 1 | 13.620 | DKK | 13.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244425 | 1 | 13.620 | DKK | 13.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244425 | 1 | 13.620 | DKK | 13.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244425 | 1 | 13.620 | DKK | 13.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:50:06 | XCSE | Buy | DK0010244425 | 3 | 13.620 | DKK | 40.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 3 | 13.620 | DKK | 40.860,00 | |
| 14:50:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:50:18 | XCSE | Buy | DK0010244425 | 3 | 13.610 | DKK | 40.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:50:18 | XCSE | Buy | DK0010244425 | 3 | 13.610 | DKK | 40.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:50:18 | XCSE | Buy | DK0010244425 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:50:18 | XCSE | Buy | DK0010244425 | 4 | 13.610 | DKK | 54.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:52:55 | XCSE | Buy | DK0010244425 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 5 | 13.600 | DKK | 68.000,00 | |
| 14:52:55 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:54:04 | XCSE | Buy | DK0010244425 | 4 | 13.590 | DKK | 54.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:54:24 | XCSE | Buy | DK0010244425 | 2 | 13.580 | DKK | 27.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:54:24 | XCSE | Buy | DK0010244425 | 2 | 13.580 | DKK | 27.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:55:30 | XCSE | Buy | DK0010244425 | 4 | 13.570 | DKK | 54.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:57:16 | XCSE | Buy | DK0010244425 | 3 | 13.570 | DKK | 40.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 2 | 13.570 | DKK | 27.140,00 | |
| 14:57:16 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:58:58 | XCSE | Buy | DK0010244425 | 2 | 13.560 | DKK | 27.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:59:11 | XCSE | Buy | DK0010244425 | 3 | 13.560 | DKK | 40.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:59:35 | XCSE | Buy | DK0010244425 | 6 | 13.550 | DKK | 81.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:02:23 | XCSE | Buy | DK0010244425 | 6 | 13.570 | DKK | 81.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:03:52 | XCSE | Buy | DK0010244425 | 6 | 13.570 | DKK | 81.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:04:31 | XCSE | Buy | DK0010244425 | 6 | 13.560 | DKK | 81.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:04:45 | XCSE | Buy | DK0010244425 | 4 | 13.550 | DKK | 54.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:06:04 | XCSE | Buy | DK0010244425 | 4 | 13.550 | DKK | 54.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:06:10 | XCSE | Buy | DK0010244425 | 2 | 13.540 | DKK | 27.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:08:04 | XCSE | Buy | DK0010244425 | 2 | 13.530 | DKK | 27.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:08:16 | XCSE | Buy | DK0010244425 | 4 | 13.530 | DKK | 54.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:08:24 | XCSE | Buy | DK0010244425 | 4 | 13.520 | DKK | 54.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:09:09 | XCSE | Buy | DK0010244425 | 3 | 13.520 | DKK | 40.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:09:29 | XCSE | Buy | DK0010244425 | 2 | 13.510 | DKK | 27.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:09:38 | XCSE | Buy | DK0010244425 | 1 | 13.510 | DKK | 13.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:12:29 | XCSE | Buy | DK0010244425 | 1 | 13.530 | DKK | 13.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:12:29 | XCSE | Buy | DK0010244425 | 4 | 13.530 | DKK | 54.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:12:41 | XCSE | Buy | DK0010244425 | 1 | 13.520 | DKK | 13.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 2 | 13.530 | DKK | 27.060,00 | |
| 15:14:58 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:14:58 | XCSE | Buy | DK0010244425 | 5 | 13.530 | DKK | 67.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:15:12 | XCSE | Buy | DK0010244425 | 2 | 13.520 | DKK | 27.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:15:51 | XCSE | Buy | DK0010244425 | 4 | 13.530 | DKK | 54.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:15:51 | XCSE | Buy | DK0010244425 | 2 | 13.530 | DKK | 27.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:15:51 | XCSE | Buy | DK0010244425 | 4 | 13.530 | DKK | 54.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:18:43 | XCSE | Buy | DK0010244425 | 2 | 13.540 | DKK | 27.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:18:43 | XCSE | Buy | DK0010244425 | 3 | 13.540 | DKK | 40.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:18:47 | XCSE | Buy | DK0010244425 | 4 | 13.530 | DKK | 54.120,00 |
| A.P. Moller-Maersk | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:20:25 | XCSE | Buy | DK0010244425 | 6 | 13.530 | DKK | 81.180,00 |
| 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:20:56 | XCSE | Buy | DK0010244425 | 3 | 13.520 | DKK | 40.560,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:20:56 | XCSE | Buy | DK0010244425 | 1 | 13.520 | DKK | 13.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:20:56 | XCSE | Buy | DK0010244425 | 1 | 13.520 | DKK | 13.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:21:57 | XCSE | Buy | DK0010244425 | 2 | 13.510 | DKK | 27.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:21:57 | XCSE | Buy | DK0010244425 | 1 | 13.510 | DKK | 13.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:23:21 | XCSE | Buy | DK0010244425 | 1 | 13.510 | DKK | 13.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:23:21 | XCSE | Buy | DK0010244425 | 3 | 13.510 | DKK | 40.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:23:38 | XCSE | Buy | DK0010244425 | 7 | 13.500 | DKK | 94.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:24:19 | XCSE | Buy | DK0010244425 | 5 | 13.510 | DKK | 67.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:26:40 | XCSE | Buy | DK0010244425 | 4 | 13.500 | DKK | 54.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:28:29 | XCSE | Buy | DK0010244425 | 7 | 13.500 | DKK | 94.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 1 | 13.500 | DKK | 13.500,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:28:29 15:29:10 |
XCSE | Buy | DK0010244425 | 1 | 13.490 | DKK | 13.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:29:10 | XCSE | Buy | DK0010244425 | 3 | 13.490 | DKK | 40.470,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:29:10 | XCSE | Buy | DK0010244425 | 1 | 13.490 | DKK | 13.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:30:22 | XCSE | Buy | DK0010244425 | 8 | 13.480 | DKK | 107.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:30:37 | XCSE | Buy | DK0010244425 | 2 | 13.470 | DKK | 26.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:32:43 | XCSE | Buy | DK0010244425 | 2 | 13.470 | DKK | 26.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:32:47 | XCSE | Buy | DK0010244425 | 2 | 13.470 | DKK | 26.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:32:47 | XCSE | Buy | DK0010244425 | 2 | 13.470 | DKK | 26.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:32:47 | XCSE | Buy | DK0010244425 | 2 | 13.470 | DKK | 26.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:34:12 | XCSE | Buy | DK0010244425 | 3 | 13.460 | DKK | 40.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:34:12 | XCSE | Buy | DK0010244425 | 4 | 13.460 | DKK | 53.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:34:21 | XCSE | Buy | DK0010244425 | 2 | 13.450 | DKK | 26.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:34:21 | XCSE | Buy | DK0010244425 | 4 | 13.450 | DKK | 53.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:34:40 | XCSE | Buy | DK0010244425 | 5 | 13.440 | DKK | 67.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:36:01 | XCSE | Buy | DK0010244425 | 4 | 13.420 | DKK | 53.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:36:36 | XCSE | Buy | DK0010244425 | 2 | 13.420 | DKK | 26.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 5 | 13.410 | DKK | 67.050,00 | |
| 15:36:40 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:37:33 | XCSE | Buy | DK0010244425 | 4 | 13.420 | DKK | 53.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:38:38 | XCSE | Buy | DK0010244425 | 1 | 13.410 | DKK | 13.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:38:42 | XCSE | Buy | DK0010244425 | 1 | 13.410 | DKK | 13.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:39:24 | XCSE | Buy | DK0010244425 | 2 | 13.410 | DKK | 26.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:39:30 | XCSE | Buy | DK0010244425 | 2 | 13.410 | DKK | 26.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:40:50 | XCSE | Buy | DK0010244425 | 2 | 13.410 | DKK | 26.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 5 | 13.410 | DKK | 67.050,00 | |
| 15:40:50 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:41:48 | XCSE | Buy | DK0010244425 | 6 | 13.400 | DKK | 80.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:42:53 | XCSE | Buy | DK0010244425 | 5 | 13.390 | DKK | 66.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:43:24 | XCSE | Buy | DK0010244425 | 1 | 13.390 | DKK | 13.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:44:04 | XCSE | Buy | DK0010244425 | 2 | 13.380 | DKK | 26.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:44:44 | XCSE | Buy | DK0010244425 | 2 | 13.380 | DKK | 26.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:45:03 | XCSE | Buy | DK0010244425 | 3 | 13.370 | DKK | 40.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244425 | 1 | 13.370 | DKK | 13.370,00 | |
| 15:45:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:45:42 | XCSE | Buy | DK0010244425 | 2 | 13.380 | DKK | 26.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:45:53 | XCSE | Buy | DK0010244425 | 4 | 13.380 | DKK | 53.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:45:53 | XCSE | Buy | DK0010244425 | 4 | 13.380 | DKK | 53.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:47:39 | XCSE | Buy | DK0010244425 | 6 | 13.380 | DKK | 80.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:48:01 | XCSE | Buy | DK0010244425 | 5 | 13.370 | DKK | 66.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:49:12 | XCSE | Buy | DK0010244425 | 6 | 13.390 | DKK | 80.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:49:54 | XCSE | Buy | DK0010244425 | 4 | 13.380 | DKK | 53.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:49:54 | XCSE | Buy | DK0010244425 | 1 | 13.380 | DKK | 13.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:51:30 | XCSE | Buy | DK0010244425 | 1 | 13.360 | DKK | 13.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:51:31 | XCSE | Buy | DK0010244425 | 1 | 13.360 | DKK | 13.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:51:38 | XCSE | Buy | DK0010244425 | 1 | 13.360 | DKK | 13.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:51:40 | XCSE | Buy | DK0010244425 | 1 | 13.360 | DKK | 13.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:53:05 | XCSE | Buy | DK0010244425 | 2 | 13.350 | DKK | 26.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:53:25 | XCSE | Buy | DK0010244425 | 3 | 13.340 | DKK | 40.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:00:05 | XCSE | Buy | DK0010244508 | 1 | 13.950 | DKK | 13.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:00:05 | XCSE | Buy | DK0010244508 | 2 | 13.950 | DKK | 27.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:00:05 | XCSE | Buy | DK0010244508 | 8 | 13.950 | DKK | 111.600,00 |
| DK0010244508 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:00:06 | XCSE | Buy | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 1 | 13.950 | DKK | 13.950,00 | |||||
| A.P. Moller-Maersk | 2023-04-18 | 08:00:11 | XCSE | Buy | DK0010244508 | 9 | 13.955 | DKK | 125.595,00 | |
| 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:00:11 | XCSE | Buy | DK0010244508 | 14 | 13.950 | DKK | 195.300,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:00:44 | XCSE | Buy | DK0010244508 | 6 | 14.010 | DKK | 84.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:00:53 | XCSE | Buy | DK0010244508 | 2 | 14.000 | DKK | 28.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:00:53 | XCSE | Buy | DK0010244508 | 3 | 14.000 | DKK | 42.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 5 | 14.000 | DKK | 70.000,00 | |
| 08:01:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:01:04 | XCSE | Buy | DK0010244508 | 9 | 14.000 | DKK | 126.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:01:51 | XCSE | Buy | DK0010244508 | 8 | 13.985 | DKK | 111.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:01:51 | XCSE | Buy | DK0010244508 | 7 | 13.985 | DKK | 97.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:01:57 | XCSE | Buy | DK0010244508 | 1 | 13.980 | DKK | 13.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:01:57 | XCSE | Buy | DK0010244508 | 12 | 13.980 | DKK | 167.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:01:57 | XCSE | Buy | DK0010244508 | 2 | 13.980 | DKK | 27.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:02:29 | XCSE | Buy | DK0010244508 | 15 | 13.945 | DKK | 209.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:03:56 | XCSE | Buy | DK0010244508 | 1 | 13.935 | DKK | 13.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:04:30 | XCSE | Buy | DK0010244508 | 2 | 13.945 | DKK | 27.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:04:30 | XCSE | Buy | DK0010244508 | 14 | 13.945 | DKK | 195.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:04:30 | XCSE | Buy | DK0010244508 | 2 | 13.940 | DKK | 27.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:04:30 | XCSE | Buy | DK0010244508 | 10 | 13.940 | DKK | 139.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:04:31 | XCSE | Buy | DK0010244508 | 13 | 13.935 | DKK | 181.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:05:29 | XCSE | Buy | DK0010244508 | 10 | 13.955 | DKK | 139.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:05:29 | XCSE | Buy | DK0010244508 | 4 | 13.955 | DKK | 55.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:05:29 | XCSE | Buy | DK0010244508 | 6 | 13.950 | DKK | 83.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:05:29 | XCSE | Buy | DK0010244508 | 4 | 13.950 | DKK | 55.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:07:10 | XCSE | Buy | DK0010244508 | 15 | 13.980 | DKK | 209.700,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:07:10 | XCSE | Buy | DK0010244508 | 3 | 13.980 | DKK | 41.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:07:54 | XCSE | Buy | DK0010244508 | 3 | 13.975 | DKK | 41.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:07:54 | XCSE | Buy | DK0010244508 | 5 | 13.975 | DKK | 69.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:08:22 | XCSE | Buy | DK0010244508 | 8 | 13.950 | DKK | 111.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 13 | 13.950 | DKK | 181.350,00 | |
| 08:08:22 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:08:39 | XCSE | Buy | DK0010244508 | 14 | 13.955 | DKK | 195.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:08:39 | XCSE | Buy | DK0010244508 | 6 | 13.945 | DKK | 83.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:08:39 | XCSE | Buy | DK0010244508 | 7 | 13.945 | DKK | 97.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:08:40 | XCSE | Buy | DK0010244508 | 2 | 13.940 | DKK | 27.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:10:12 | XCSE | Buy | DK0010244508 | 12 | 13.950 | DKK | 167.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:10:15 | XCSE | Buy | DK0010244508 | 15 | 13.945 | DKK | 209.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:10:15 | XCSE | Buy | DK0010244508 | 7 | 13.935 | DKK | 97.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:13:25 | XCSE | Buy | DK0010244508 | 1 | 13.975 | DKK | 13.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:14:07 | XCSE | Buy | DK0010244508 | 15 | 13.995 | DKK | 209.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:14:07 | XCSE | Buy | DK0010244508 | 9 | 13.995 | DKK | 125.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:14:44 | XCSE | Buy | DK0010244508 | 12 | 14.000 | DKK | 168.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:14:51 | XCSE | Buy | DK0010244508 | 14 | 13.990 | DKK | 195.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:15:12 | XCSE | Buy | DK0010244508 | 11 | 13.990 | DKK | 153.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:15:12 | XCSE | Buy | DK0010244508 | 5 | 13.990 | DKK | 69.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:15:28 | XCSE | Buy | DK0010244508 | 9 | 13.985 | DKK | 125.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:15:28 | XCSE | Buy | DK0010244508 | 4 | 13.985 | DKK | 55.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:15:40 | XCSE | Buy | DK0010244508 | 10 | 13.970 | DKK | 139.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:17:29 | XCSE | Buy | DK0010244508 | 13 | 13.990 | DKK | 181.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:17:46 | XCSE | Buy | DK0010244508 | 3 | 13.985 | DKK | 41.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:17:46 | XCSE | Buy | DK0010244508 | 9 | 13.985 | DKK | 125.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:18:22 | XCSE | Buy | DK0010244508 | 11 | 13.975 | DKK | 153.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:18:52 | XCSE | Buy | DK0010244508 | 12 | 13.980 | DKK | 167.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:18:52 | XCSE | Buy | DK0010244508 | 7 | 13.975 | DKK | 97.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:18:52 | XCSE | Buy | DK0010244508 | 4 | 13.975 | DKK | 55.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:18:52 | XCSE | Buy | DK0010244508 | 10 | 13.965 | DKK | 139.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:20:21 | XCSE | Buy | DK0010244508 | 15 | 13.975 | DKK | 209.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:20:51 | XCSE | Buy | DK0010244508 | 8 | 13.970 | DKK | 111.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:20:51 | XCSE | Buy | DK0010244508 | 3 | 13.970 | DKK | 41.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:21:47 | XCSE | Buy | DK0010244508 | 2 | 13.970 | DKK | 27.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:21:50 | XCSE | Buy | DK0010244508 | 15 | 13.970 | DKK | 209.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:21:50 | XCSE | Buy | DK0010244508 | 7 | 13.965 | DKK | 97.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 4 | 13.965 | DKK | 55.860,00 | |
| 08:21:50 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:23:47 | XCSE | Buy | DK0010244508 | 2 | 13.955 | DKK | 27.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:23:47 | XCSE | Buy | DK0010244508 | 5 | 13.955 | DKK | 69.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:23:51 | XCSE | Buy | DK0010244508 | 7 | 13.950 | DKK | 97.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:24:30 | XCSE | Buy | DK0010244508 | 18 | 13.945 | DKK | 251.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:25:26 | XCSE | Buy | DK0010244508 | 8 | 13.945 | DKK | 111.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:25:26 | XCSE | Buy | DK0010244508 | 4 | 13.945 | DKK | 55.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:25:43 | XCSE | Buy | DK0010244508 | 10 | 13.940 | DKK | 139.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:25:43 | XCSE | Buy | DK0010244508 | 5 | 13.940 | DKK | 69.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:27:14 | XCSE | Buy | DK0010244508 | 3 | 13.920 | DKK | 41.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:27:14 | XCSE | Buy | DK0010244508 | 9 | 13.920 | DKK | 125.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:27:21 | XCSE | Buy | DK0010244508 | 10 | 13.910 | DKK | 139.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:27:21 | XCSE | Buy | DK0010244508 | 6 | 13.910 | DKK | 83.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:28:46 | XCSE | Buy | DK0010244508 | 1 | 13.925 | DKK | 13.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:28:51 | XCSE | Buy | DK0010244508 | 6 | 13.915 | DKK | 83.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:28:51 | XCSE | Buy | DK0010244508 | 6 | 13.915 | DKK | 83.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:30:05 | XCSE | Buy | DK0010244508 | 2 | 13.930 | DKK | 27.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:30:49 | XCSE | Buy | DK0010244508 | 16 | 13.940 | DKK | 223.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:31:07 | XCSE | Buy | DK0010244508 | 13 | 13.935 | DKK | 181.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:31:09 | XCSE | Buy | DK0010244508 | 10 | 13.930 | DKK | 139.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 4 | 13.930 | DKK | 55.720,00 | |
| 08:31:09 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:32:07 | XCSE | Buy | DK0010244508 | 1 | 13.915 | DKK | 13.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:32:07 | XCSE | Buy | DK0010244508 | 15 | 13.915 | DKK | 208.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:32:13 | XCSE | Buy | DK0010244508 | 13 | 13.910 | DKK | 180.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:32:17 | XCSE | Buy | DK0010244508 | 7 | 13.895 | DKK | 97.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 12 | 13.900 | DKK | 166.800,00 | |
| 08:33:24 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:33:24 | XCSE | Buy | DK0010244508 | 12 | 13.895 | DKK | 166.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:35:57 | XCSE | Buy | DK0010244508 | 14 | 13.925 | DKK | 194.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:35:57 | XCSE | Buy | DK0010244508 | 15 | 13.920 | DKK | 208.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:36:59 | XCSE | Buy | DK0010244508 | 10 | 13.925 | DKK | 139.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:36:59 | XCSE | Buy | DK0010244508 | 3 | 13.925 | DKK | 41.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:36:59 | XCSE | Buy | DK0010244508 | 1 | 13.925 | DKK | 13.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:37:12 | XCSE | Buy | DK0010244508 | 8 | 13.930 | DKK | 111.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:39:23 | XCSE | Buy | DK0010244508 | 12 | 13.920 | DKK | 167.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:39:34 | XCSE | Buy | DK0010244508 | 5 | 13.915 | DKK | 69.575,00 |
| A.P. Moller-Maersk | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:40:23 | XCSE | Buy | DK0010244508 | 1 | 13.930 | DKK | 13.930,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:40:23 | XCSE | Buy | DK0010244508 | 1 | 13.930 | DKK | 13.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:40:23 | XCSE | Buy | DK0010244508 | 4 | 13.930 | DKK | 55.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:40:23 | XCSE | Buy | DK0010244508 | 4 | 13.930 | DKK | 55.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:40:39 | XCSE | Buy | DK0010244508 | 3 | 13.925 | DKK | 41.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:40:39 | XCSE | Buy | DK0010244508 | 2 | 13.925 | DKK | 27.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:41:07 | XCSE | Buy | DK0010244508 | 2 | 13.920 | DKK | 27.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:41:07 | XCSE | Buy | DK0010244508 | 4 | 13.920 | DKK | 55.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:41:14 | XCSE | Buy | DK0010244508 | 9 | 13.920 | DKK | 125.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:41:42 | XCSE | Buy | DK0010244508 | 3 | 13.920 | DKK | 41.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:42:23 | XCSE | Buy | DK0010244508 | 6 | 13.920 | DKK | 83.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:42:23 | XCSE | Buy | DK0010244508 | 4 | 13.920 | DKK | 55.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:43:28 | XCSE | Buy | DK0010244508 | 1 | 13.915 | DKK | 13.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:44:03 | XCSE | Buy | DK0010244508 | 10 | 13.920 | DKK | 139.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:44:03 | XCSE | Buy | DK0010244508 | 4 | 13.920 | DKK | 55.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:44:03 | XCSE | Buy | DK0010244508 | 2 | 13.920 | DKK | 27.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:44:37 | XCSE | Buy | DK0010244508 | 3 | 13.915 | DKK | 41.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 2 | 13.915 | DKK | 27.830,00 | |
| 08:44:37 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:44:37 | XCSE | Buy | DK0010244508 | 12 | 13.915 | DKK | 166.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:45:22 | XCSE | Buy | DK0010244508 | 1 | 13.945 | DKK | 13.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:45:32 | XCSE | Buy | DK0010244508 | 10 | 13.970 | DKK | 139.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 10 | 13.970 | DKK | 139.700,00 | |
| 08:45:32 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:45:46 | XCSE | Buy | DK0010244508 | 8 | 13.965 | DKK | 111.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:46:43 | XCSE | Buy | DK0010244508 | 2 | 13.975 | DKK | 27.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:46:43 | XCSE | Buy | DK0010244508 | 7 | 13.975 | DKK | 97.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:46:46 | XCSE | Buy | DK0010244508 | 3 | 13.975 | DKK | 41.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:48:10 | XCSE | Buy | DK0010244508 | 3 | 13.975 | DKK | 41.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:48:13 | XCSE | Buy | DK0010244508 | 14 | 13.970 | DKK | 195.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:48:44 | XCSE | Buy | DK0010244508 | 10 | 13.975 | DKK | 139.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:48:44 | XCSE | Buy | DK0010244508 | 4 | 13.975 | DKK | 55.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 1 | 13.975 | DKK | 13.975,00 | |
| 08:48:44 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:50:17 | XCSE | Buy | DK0010244508 | 6 | 13.980 | DKK | 83.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:51:40 | XCSE | Buy | DK0010244508 | 10 | 14.010 | DKK | 140.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:52:13 | XCSE | Buy | DK0010244508 | 1 | 14.025 | DKK | 14.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:52:13 | XCSE | Buy | DK0010244508 | 11 | 14.025 | DKK | 154.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:52:13 | XCSE | Buy | DK0010244508 | 2 | 14.025 | DKK | 28.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:52:13 | XCSE | Buy | DK0010244508 | 9 | 14.025 | DKK | 126.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:52:13 | XCSE | Buy | DK0010244508 | 2 | 14.025 | DKK | 28.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:52:13 | XCSE | Buy | DK0010244508 | 11 | 14.025 | DKK | 154.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:53:44 | XCSE | Buy | DK0010244508 | 14 | 14.015 | DKK | 196.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:54:11 | XCSE | Buy | DK0010244508 | 18 | 14.005 | DKK | 252.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:55:12 | XCSE | Buy | DK0010244508 | 3 | 14.010 | DKK | 42.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:55:26 | XCSE | Buy | DK0010244508 | 3 | 14.010 | DKK | 42.030,00 |
| 14.010 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:55:32 | XCSE | Buy | DK0010244508 | 1 | |||
| A.P. Moller-Maersk | DKK | 14.010,00 | ||||||||
| 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:55:53 | XCSE | Buy | DK0010244508 | 1 | 14.020 | DKK | 14.020,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 8 | 14.020 | DKK | 112.160,00 | |
| 08:55:53 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:56:08 | XCSE | Buy | DK0010244508 | 2 | 14.015 | DKK | 28.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:56:42 | XCSE | Buy | DK0010244508 | 7 | 14.010 | DKK | 98.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:56:42 | XCSE | Buy | DK0010244508 | 4 | 14.010 | DKK | 56.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:56:42 | XCSE | Buy | DK0010244508 | 7 | 14.000 | DKK | 98.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 10 | 14.010 | DKK | 140.100,00 | |
| 08:57:57 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:57:57 | XCSE | Buy | DK0010244508 | 2 | 14.005 | DKK | 28.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:58:19 | XCSE | Buy | DK0010244508 | 9 | 14.005 | DKK | 126.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:58:49 | XCSE | Buy | DK0010244508 | 17 | 14.005 | DKK | 238.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:58:49 | XCSE | Buy | DK0010244508 | 2 | 14.000 | DKK | 28.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 08:59:19 | XCSE | Buy | DK0010244508 | 9 | 13.995 | DKK | 125.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:00:11 | XCSE | Buy | DK0010244508 | 1 | 14.025 | DKK | 14.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:00:17 | XCSE | Buy | DK0010244508 | 6 | 14.020 | DKK | 84.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:00:17 | XCSE | Buy | DK0010244508 | 4 | 14.020 | DKK | 56.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:01:36 | XCSE | Buy | DK0010244508 | 10 | 14.005 | DKK | 140.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:01:51 | XCSE | Buy | DK0010244508 | 15 | 14.015 | DKK | 210.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:01:51 | XCSE | Buy | DK0010244508 | 9 | 14.015 | DKK | 126.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:01:51 | XCSE | Buy | DK0010244508 | 2 | 14.015 | DKK | 28.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:04:22 | XCSE | Buy | DK0010244508 | 11 | 14.030 | DKK | 154.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:04:22 | XCSE | Buy | DK0010244508 | 8 | 14.030 | DKK | 112.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:04:47 | XCSE | Buy | DK0010244508 | 1 | 14.005 | DKK | 14.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:04:47 | XCSE | Buy | DK0010244508 | 7 | 14.005 | DKK | 98.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:05:18 | XCSE | Buy | DK0010244508 | 2 | 13.985 | DKK | 27.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:05:18 | XCSE | Buy | DK0010244508 | 6 | 13.985 | DKK | 83.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:06:00 | XCSE | Buy | DK0010244508 | 8 | 13.980 | DKK | 111.840,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-18 2023-04-18 |
09:06:00 09:06:14 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
6 2 |
13.980 13.965 |
DKK DKK |
83.880,00 27.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:07:11 | XCSE | Buy | DK0010244508 | 10 | 13.980 | DKK | 139.800,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:07:16 | XCSE | Buy | DK0010244508 | 2 | 13.975 | DKK | 27.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:07:23 | XCSE | Buy | DK0010244508 | 7 | 13.975 | DKK | 97.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:09:26 | XCSE | Buy | DK0010244508 | 4 | 13.985 | DKK | 55.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:10:37 | XCSE | Buy | DK0010244508 | 3 | 14.000 | DKK | 42.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:11:17 | XCSE | Buy | DK0010244508 | 10 | 14.000 | DKK | 140.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 10 | 13.995 | DKK | 139.950,00 | |
| 09:11:28 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:11:28 | XCSE | Buy | DK0010244508 | 6 | 13.995 | DKK | 83.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:11:28 | XCSE | Buy | DK0010244508 | 3 | 13.995 | DKK | 41.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:12:23 | XCSE | Buy | DK0010244508 | 10 | 13.970 | DKK | 139.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:12:23 | XCSE | Buy | DK0010244508 | 6 | 13.965 | DKK | 83.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:12:23 | XCSE | Buy | DK0010244508 | 5 | 13.965 | DKK | 69.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:14:10 | XCSE | Buy | DK0010244508 | 10 | 13.955 | DKK | 139.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:14:10 | XCSE | Buy | DK0010244508 | 2 | 13.955 | DKK | 27.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:16:26 | XCSE | Buy | DK0010244508 | 2 | 13.970 | DKK | 27.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:16:55 | XCSE | Buy | DK0010244508 | 1 | 13.975 | DKK | 13.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:16:55 | XCSE | Buy | DK0010244508 | 6 | 13.975 | DKK | 83.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:16:55 | XCSE | Buy | DK0010244508 | 5 | 13.975 | DKK | 69.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:16:57 | XCSE | Buy | DK0010244508 | 3 | 13.980 | DKK | 41.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:16:58 | XCSE | Buy | DK0010244508 | 1 | 13.980 | DKK | 13.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:18:11 | XCSE | Buy | DK0010244508 | 5 | 13.970 | DKK | 69.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:18:11 | XCSE | Buy | DK0010244508 | 6 | 13.970 | DKK | 83.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:18:11 | XCSE | Buy | DK0010244508 | 1 | 13.970 | DKK | 13.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:18:17 | XCSE | Buy | DK0010244508 | 2 | 13.965 | DKK | 27.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:18:17 | XCSE | Buy | DK0010244508 | 10 | 13.965 | DKK | 139.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:19:22 | XCSE | Buy | DK0010244508 | 18 | 13.965 | DKK | 251.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:19:43 | XCSE | Buy | DK0010244508 | 1 | 13.960 | DKK | 13.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:19:43 | XCSE | Buy | DK0010244508 | 13 | 13.960 | DKK | 181.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:20:11 | XCSE | Buy | DK0010244508 | 2 | 13.950 | DKK | 27.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:20:48 | XCSE | Buy | DK0010244508 | 3 | 13.950 | DKK | 41.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:20:50 | XCSE | Buy | DK0010244508 | 2 | 13.950 | DKK | 27.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:20:50 | XCSE | Buy | DK0010244508 | 6 | 13.950 | DKK | 83.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:22:07 | XCSE | Buy | DK0010244508 | 11 | 13.945 | DKK | 153.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:22:17 | XCSE | Buy | DK0010244508 | 12 | 13.940 | DKK | 167.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:22:21 | XCSE | Buy | DK0010244508 | 7 | 13.930 | DKK | 97.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:23:13 | XCSE | Buy | DK0010244508 | 3 | 13.900 | DKK | 41.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:23:44 | XCSE | Buy | DK0010244508 | 9 | 13.900 | DKK | 125.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:23:48 | XCSE | Buy | DK0010244508 | 11 | 13.895 | DKK | 152.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:24:55 | XCSE | Buy | DK0010244508 | 2 | 13.860 | DKK | 27.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 1 | 13.860 | DKK | 13.860,00 | |
| 09:24:55 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:24:55 | XCSE | Buy | DK0010244508 | 1 | 13.860 | DKK | 13.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:26:08 | XCSE | Buy | DK0010244508 | 11 | 13.875 | DKK | 152.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:26:21 | XCSE | Buy | DK0010244508 | 8 | 13.865 | DKK | 110.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:27:52 | XCSE | Buy | DK0010244508 | 10 | 13.900 | DKK | 139.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:29:03 | XCSE | Buy | DK0010244508 | 4 | 13.910 | DKK | 55.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:29:03 | XCSE | Buy | DK0010244508 | 6 | 13.910 | DKK | 83.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:29:22 | XCSE | Buy | DK0010244508 | 5 | 13.905 | DKK | 69.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:29:22 | XCSE | Buy | DK0010244508 | 4 | 13.905 | DKK | 55.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:30:07 | XCSE | Buy | DK0010244508 | 1 | 13.905 | DKK | 13.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:30:07 | XCSE | Buy | DK0010244508 | 9 | 13.905 | DKK | 125.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:30:16 | XCSE | Buy | DK0010244508 | 9 | 13.900 | DKK | 125.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:30:17 | XCSE | Buy | DK0010244508 | 3 | 13.895 | DKK | 41.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:30:17 | XCSE | Buy | DK0010244508 | 6 | 13.895 | DKK | 83.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:32:00 | XCSE | Buy | DK0010244508 | 6 | 13.880 | DKK | 83.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:32:48 | XCSE | Buy | DK0010244508 | 2 | 13.880 | DKK | 27.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:32:48 | XCSE | Buy | DK0010244508 | 7 | 13.880 | DKK | 97.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:33:44 | XCSE | Buy | DK0010244508 | 3 | 13.870 | DKK | 41.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:34:38 | XCSE | Buy | DK0010244508 | 5 | 13.870 | DKK | 69.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:35:06 | XCSE | Buy | DK0010244508 | 2 | 13.865 | DKK | 27.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:35:52 | XCSE | Buy | DK0010244508 | 10 | 13.895 | DKK | 138.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 9 | 13.890 | DKK | 125.010,00 | |
| 09:36:10 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:36:43 | XCSE | Buy | DK0010244508 | 2 | 13.900 | DKK | 27.800,00 |
| A.P. Moller-Maersk | 2023-04-18 | 09:36:43 | XCSE | Buy | DK0010244508 | 4 | 13.900 | DKK | 55.600,00 | |
| 549300ZK53CNGEEI6A29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:36:45 | XCSE | Buy | DK0010244508 | 5 | 13.905 | DKK | 69.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:36:51 | XCSE | Buy | DK0010244508 | 4 | 13.905 | DKK | 55.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:36:51 | XCSE | Buy | DK0010244508 | 5 | 13.905 | DKK | 69.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:36:51 | XCSE | Buy | DK0010244508 | 2 | 13.905 | DKK | 27.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:38:57 | XCSE | Buy | DK0010244508 | 12 | 13.905 | DKK | 166.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:38:59 | XCSE | Buy | DK0010244508 | 9 | 13.900 | DKK | 125.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:38:59 | XCSE | Buy | DK0010244508 | 2 | 13.900 | DKK | 27.800,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-18 2023-04-18 |
09:40:50 09:40:51 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
9 10 |
13.930 13.925 |
DKK DKK |
125.370,00 139.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:40:52 | XCSE | Buy | DK0010244508 | 5 | 13.920 | DKK | 69.600,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:43:29 | XCSE | Buy | DK0010244508 | 8 | 13.950 | DKK | 111.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:43:29 | XCSE | Buy | DK0010244508 | 2 | 13.950 | DKK | 27.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:43:29 | XCSE | Buy | DK0010244508 | 2 | 13.950 | DKK | 27.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:43:29 | XCSE | Buy | DK0010244508 | 1 | 13.945 | DKK | 13.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:43:29 | XCSE | Buy | DK0010244508 | 3 | 13.945 | DKK | 41.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:43:29 | XCSE | Buy | DK0010244508 | 4 | 13.945 | DKK | 55.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:43:29 | XCSE | Buy | DK0010244508 | 4 | 13.940 | DKK | 55.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:43:35 | XCSE | Buy | DK0010244508 | 3 | 13.935 | DKK | 41.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:43:35 | XCSE | Buy | DK0010244508 | 4 | 13.935 | DKK | 55.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:45:36 | XCSE | Buy | DK0010244508 | 1 | 13.935 | DKK | 13.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:46:18 | XCSE | Buy | DK0010244508 | 6 | 13.935 | DKK | 83.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:46:18 | XCSE | Buy | DK0010244508 | 1 | 13.935 | DKK | 13.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:46:34 | XCSE | Buy | DK0010244508 | 8 | 13.930 | DKK | 111.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:47:24 | XCSE | Buy | DK0010244508 | 9 | 13.915 | DKK | 125.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:47:54 | XCSE | Buy | DK0010244508 | 9 | 13.910 | DKK | 125.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:49:31 | XCSE | Buy | DK0010244508 | 9 | 13.930 | DKK | 125.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:50:49 | XCSE | Buy | DK0010244508 | 10 | 13.935 | DKK | 139.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 2 | 13.940 | DKK | 27.880,00 | |
| 09:51:43 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:53:43 | XCSE | Buy | DK0010244508 | 10 | 13.945 | DKK | 139.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:53:57 | XCSE | Buy | DK0010244508 | 4 | 13.945 | DKK | 55.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 10 | 13.945 | DKK | 139.450,00 | |
| 09:54:33 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:55:22 | XCSE | Buy | DK0010244508 | 11 | 13.950 | DKK | 153.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:55:22 | XCSE | Buy | DK0010244508 | 1 | 13.950 | DKK | 13.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:55:43 | XCSE | Buy | DK0010244508 | 2 | 13.950 | DKK | 27.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:55:43 | XCSE | Buy | DK0010244508 | 12 | 13.945 | DKK | 167.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:57:04 | XCSE | Buy | DK0010244508 | 4 | 13.950 | DKK | 55.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:57:04 | XCSE | Buy | DK0010244508 | 10 | 13.950 | DKK | 139.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:57:04 | XCSE | Buy | DK0010244508 | 1 | 13.950 | DKK | 13.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:57:18 | XCSE | Buy | DK0010244508 | 10 | 13.945 | DKK | 139.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:58:46 | XCSE | Buy | DK0010244508 | 3 | 13.935 | DKK | 41.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:59:00 | XCSE | Buy | DK0010244508 | 2 | 13.935 | DKK | 27.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:59:00 | XCSE | Buy | DK0010244508 | 9 | 13.935 | DKK | 125.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:59:39 | XCSE | Buy | DK0010244508 | 4 | 13.930 | DKK | 55.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 09:59:39 | XCSE | Buy | DK0010244508 | 4 | 13.930 | DKK | 55.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:00:22 | XCSE | Buy | DK0010244508 | 12 | 13.925 | DKK | 167.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:01:01 | XCSE | Buy | DK0010244508 | 10 | 13.920 | DKK | 139.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:01:01 | XCSE | Buy | DK0010244508 | 1 | 13.920 | DKK | 13.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:01:01 | XCSE | Buy | DK0010244508 | 4 | 13.915 | DKK | 55.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:01:45 | XCSE | Buy | DK0010244508 | 3 | 13.910 | DKK | 41.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:02:13 | XCSE | Buy | DK0010244508 | 4 | 13.915 | DKK | 55.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:03:41 | XCSE | Buy | DK0010244508 | 1 | 13.920 | DKK | 13.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:03:47 | XCSE | Buy | DK0010244508 | 2 | 13.920 | DKK | 27.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:03:47 | XCSE | Buy | DK0010244508 | 10 | 13.920 | DKK | 139.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:03:48 | XCSE | Buy | DK0010244508 | 1 | 13.915 | DKK | 13.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:03:48 | XCSE | Buy | DK0010244508 | 8 | 13.910 | DKK | 111.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:03:48 | XCSE | Buy | DK0010244508 | 4 | 13.910 | DKK | 55.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:05:53 | XCSE | Buy | DK0010244508 | 8 | 13.925 | DKK | 111.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:05:54 | XCSE | Buy | DK0010244508 | 8 | 13.920 | DKK | 111.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:05:54 | XCSE | Buy | DK0010244508 | 6 | 13.915 | DKK | 83.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:07:19 | XCSE | Buy | 7 | 13.930 | DKK | 97.510,00 | |
| A.P. Moller-Maersk | DK0010244508 | |||||||||
| 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:08:16 | XCSE | Buy | DK0010244508 | 1 | 13.925 | DKK | 13.925,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:08:16 | XCSE | Buy | DK0010244508 | 5 | 13.925 | DKK | 69.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:09:50 | XCSE | Buy | DK0010244508 | 2 | 13.920 | DKK | 27.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:09:51 | XCSE | Buy | DK0010244508 | 7 | 13.920 | DKK | 97.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:11:43 | XCSE | Buy | DK0010244508 | 1 | 13.930 | DKK | 13.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:11:43 | XCSE | Buy | DK0010244508 | 1 | 13.930 | DKK | 13.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:11:43 | XCSE | Buy | DK0010244508 | 3 | 13.930 | DKK | 41.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:11:43 | XCSE | Buy | DK0010244508 | 1 | 13.930 | DKK | 13.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:12:02 | XCSE | Buy | DK0010244508 | 7 | 13.930 | DKK | 97.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:12:13 | XCSE | Buy | DK0010244508 | 4 | 13.925 | DKK | 55.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:12:13 | XCSE | Buy | DK0010244508 | 4 | 13.925 | DKK | 55.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:15:46 | XCSE | Buy | DK0010244508 | 10 | 13.945 | DKK | 139.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:15:46 | XCSE | Buy | DK0010244508 | 3 | 13.945 | DKK | 41.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:16:34 | XCSE | Buy | DK0010244508 | 8 | 13.945 | DKK | 111.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 3 | 13.945 | DKK | 41.835,00 | |
| 10:16:34 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:17:33 | XCSE | Buy | DK0010244508 | 2 | 13.950 | DKK | 27.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:17:34 | XCSE | Buy | DK0010244508 | 8 | 13.950 | DKK | 111.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:18:23 | XCSE | Buy | DK0010244508 | 8 | 13.955 | DKK | 111.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:18:52 | XCSE | Buy | DK0010244508 | 2 | 13.950 | DKK | 27.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:18:52 | XCSE | Buy | DK0010244508 | 5 | 13.950 | DKK | 69.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:18:58 | XCSE | Buy | DK0010244508 | 4 | 13.945 | DKK | 55.780,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:18:58 | XCSE | Buy | DK0010244508 | 4 | 13.945 | DKK | 55.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:20:50 | XCSE | Buy | DK0010244508 | 4 | 13.955 | DKK | 55.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:21:11 | XCSE | Buy | DK0010244508 | 6 | 13.955 | DKK | 83.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:21:22 | XCSE | Buy | DK0010244508 | 11 | 13.950 | DKK | 153.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 3 | 13.945 | DKK | 41.835,00 | |
| 10:21:45 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:23:19 | XCSE | Buy | DK0010244508 | 11 | 13.965 | DKK | 153.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:25:19 | XCSE | Buy | DK0010244508 | 1 | 13.965 | DKK | 13.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:25:29 | XCSE | Buy | DK0010244508 | 13 | 13.965 | DKK | 181.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:26:30 | XCSE | Buy | DK0010244508 | 19 | 13.970 | DKK | 265.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:27:34 | XCSE | Buy | DK0010244508 | 5 | 13.965 | DKK | 69.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:27:34 | XCSE | Buy | DK0010244508 | 4 | 13.965 | DKK | 55.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:27:34 | XCSE | Buy | DK0010244508 | 3 | 13.965 | DKK | 41.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:27:34 | XCSE | Buy | DK0010244508 | 1 | 13.965 | DKK | 13.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:27:34 | XCSE | Buy | DK0010244508 | 1 | 13.965 | DKK | 13.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:27:34 | XCSE | Buy | DK0010244508 | 3 | 13.965 | DKK | 41.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:28:35 | XCSE | Buy | DK0010244508 | 1 | 13.960 | DKK | 13.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:28:35 | XCSE | Buy | DK0010244508 | 2 | 13.960 | DKK | 27.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:28:35 | XCSE | Buy | DK0010244508 | 8 | 13.960 | DKK | 111.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:28:35 | XCSE | Buy | DK0010244508 | 1 | 13.955 | DKK | 13.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:28:35 | XCSE | Buy | DK0010244508 | 2 | 13.955 | DKK | 27.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:28:35 | XCSE | Buy | DK0010244508 | 11 | 13.955 | DKK | 153.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:30:28 | XCSE | Buy | DK0010244508 | 9 | 13.965 | DKK | 125.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:30:28 | XCSE | Buy | DK0010244508 | 2 | 13.960 | DKK | 27.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:30:28 | XCSE | Buy | DK0010244508 | 7 | 13.960 | DKK | 97.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:30:30 | XCSE | Buy | DK0010244508 | 2 | 13.955 | DKK | 27.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:30:31 | XCSE | Buy | DK0010244508 | 1 | 13.955 | DKK | 13.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:32:30 | XCSE | Buy | DK0010244508 | 11 | 13.965 | DKK | 153.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:32:30 | XCSE | Buy | DK0010244508 | 4 | 13.960 | DKK | 55.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:32:30 | XCSE | Buy | DK0010244508 | 3 | 13.960 | DKK | 41.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:32:47 | XCSE | Buy | DK0010244508 | 7 | 13.955 | DKK | 97.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:33:34 | XCSE | Buy | DK0010244508 | 1 | 13.950 | DKK | 13.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:33:48 | XCSE | Buy | DK0010244508 | 5 | 13.955 | DKK | 69.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:34:00 | XCSE | Buy | DK0010244508 | 4 | 13.950 | DKK | 55.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:34:22 | XCSE | Buy | DK0010244508 | 2 | 13.940 | DKK | 27.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:34:22 | XCSE | Buy | DK0010244508 | 3 | 13.945 | DKK | 41.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:35:11 | XCSE | Buy | DK0010244508 | 6 | 13.915 | DKK | 83.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:38:24 | XCSE | Buy | DK0010244508 | 10 | 13.945 | DKK | 139.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:38:24 | XCSE | Buy | DK0010244508 | 2 | 13.945 | DKK | 27.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:40:06 | XCSE | Buy | DK0010244508 | 2 | 13.955 | DKK | 27.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 1 | 13.955 | DKK | 13.955,00 | |
| 10:40:07 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:40:07 | XCSE | Buy | DK0010244508 | 10 | 13.955 | DKK | 139.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:41:47 | XCSE | Buy | DK0010244508 | 9 | 13.960 | DKK | 125.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:41:47 | XCSE | Buy | DK0010244508 | 3 | 13.960 | DKK | 41.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:41:47 | XCSE | Buy | DK0010244508 | 1 | 13.955 | DKK | 13.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:41:51 | XCSE | Buy | DK0010244508 | 1 | 13.955 | DKK | 13.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:41:58 | XCSE | Buy | DK0010244508 | 1 | 13.955 | DKK | 13.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:43:01 | XCSE | Buy | DK0010244508 | 2 | 13.955 | DKK | 27.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:43:01 | XCSE | ||||||
| A.P. Moller-Maersk | Buy | DK0010244508 | 2 | 13.955 | DKK | 27.910,00 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:43:03 | XCSE | Buy | DK0010244508 | 3 | 13.955 | DKK | 41.865,00 |
| 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:43:03 | XCSE | Buy | DK0010244508 | 3 | 13.955 | DKK | 41.865,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:43:05 | XCSE | Buy | DK0010244508 | 1 | 13.955 | DKK | 13.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:43:55 | XCSE | Buy | DK0010244508 | 1 | 13.960 | DKK | 13.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:43:57 | XCSE | Buy | DK0010244508 | 2 | 13.960 | DKK | 27.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:43:57 | XCSE | Buy | DK0010244508 | 8 | 13.960 | DKK | 111.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:43:58 | XCSE | Buy | DK0010244508 | 4 | 13.955 | DKK | 55.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:43:58 | XCSE | Buy | DK0010244508 | 2 | 13.955 | DKK | 27.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:43:58 | XCSE | Buy | DK0010244508 | 2 | 13.955 | DKK | 27.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:43:58 | XCSE | Buy | DK0010244508 | 1 | 13.955 | DKK | 13.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:45:09 | XCSE | Buy | DK0010244508 | 7 | 13.960 | DKK | 97.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:45:10 | XCSE | Buy | DK0010244508 | 8 | 13.950 | DKK | 111.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:45:10 | XCSE | Buy | DK0010244508 | 7 | 13.950 | DKK | 97.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:47:09 | XCSE | Buy | DK0010244508 | 6 | 13.935 | DKK | 83.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:48:11 | XCSE | Buy | DK0010244508 | 2 | 13.930 | DKK | 27.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:48:12 | XCSE | Buy | DK0010244508 | 2 | 13.930 | DKK | 27.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:48:12 | XCSE | Buy | DK0010244508 | 2 | 13.930 | DKK | 27.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:48:12 | XCSE | Buy | DK0010244508 | 5 | 13.925 | DKK | 69.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:48:12 | XCSE | Buy | DK0010244508 | 1 | 13.925 | DKK | 13.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:49:49 | XCSE | Buy | DK0010244508 | 6 | 13.920 | DKK | 83.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:49:49 | XCSE | Buy | DK0010244508 | 7 | 13.915 | DKK | 97.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:50:15 | XCSE | Buy | DK0010244508 | 7 | 13.920 | DKK | 97.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:52:45 | XCSE | Buy | DK0010244508 | 9 | 13.950 | DKK | 125.550,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:55:26 | XCSE | Buy | DK0010244508 | 5 | 13.955 | DKK | 69.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:55:26 | XCSE | Buy | DK0010244508 | 7 | 13.955 | DKK | 97.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:56:16 | XCSE | Buy | DK0010244508 | 8 | 13.960 | DKK | 111.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:56:16 | XCSE | Buy | DK0010244508 | 1 | 13.960 | DKK | 13.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:56:16 | XCSE | Buy | DK0010244508 | 1 | 13.960 | DKK | 13.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:57:04 | XCSE | Buy | DK0010244508 | 4 | 13.960 | DKK | 55.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:57:12 | XCSE | Buy | DK0010244508 | 11 | 13.955 | DKK | 153.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:57:21 | XCSE | Buy | DK0010244508 | 7 | 13.950 | DKK | 97.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:58:47 | XCSE | Buy | DK0010244508 | 1 | 13.945 | DKK | 13.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 10:58:53 | XCSE | Buy | DK0010244508 | 8 | 13.945 | DKK | 111.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:00:47 | XCSE | Buy | DK0010244508 | 2 | 13.955 | DKK | 27.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:00:47 | XCSE | Buy | DK0010244508 | 1 | 13.955 | DKK | 13.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:00:47 | XCSE | Buy | DK0010244508 | 10 | 13.955 | DKK | 139.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:00:47 | XCSE | Buy | DK0010244508 | 5 | 13.955 | DKK | 69.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:00:59 | XCSE | Buy | DK0010244508 | 1 | 13.955 | DKK | 13.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:00:59 | XCSE | Buy | DK0010244508 | 3 | 13.955 | DKK | 41.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:02:51 | XCSE | Buy | DK0010244508 | 1 | 13.960 | DKK | 13.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:05:16 | XCSE | Buy | DK0010244508 | 8 | 13.965 | DKK | 111.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:05:16 | XCSE | Buy | DK0010244508 | 6 | 13.965 | DKK | 83.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:05:16 | XCSE | Buy | DK0010244508 | 4 | 13.960 | DKK | 55.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:05:16 | XCSE | Buy | DK0010244508 | 8 | 13.960 | DKK | 111.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:05:16 | XCSE | Buy | DK0010244508 | 2 | 13.960 | DKK | 27.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:05:16 | XCSE | Buy | DK0010244508 | 1 | 13.960 | DKK | 13.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:05:16 | XCSE | Buy | DK0010244508 | 2 | 13.960 | DKK | 27.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:05:16 | XCSE | Buy | DK0010244508 | 4 | 13.955 | DKK | 55.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 3 | 13.965 | DKK | 41.895,00 | |
| 11:09:20 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:09:35 | XCSE | Buy | DK0010244508 | 9 | 13.970 | DKK | 125.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:09:38 | XCSE | Buy | DK0010244508 | 2 | 13.970 | DKK | 27.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:10:13 | XCSE | Buy | DK0010244508 | 15 | 13.970 | DKK | 209.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:10:21 | XCSE | Buy | DK0010244508 | 7 | 13.965 | DKK | 97.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:10:21 | XCSE | Buy | DK0010244508 | 1 | 13.965 | DKK | 13.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:10:21 | XCSE | Buy | DK0010244508 | 1 | 13.965 | DKK | 13.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:10:21 | XCSE | Buy | DK0010244508 | 1 | 13.965 | DKK | 13.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 8 | 13.965 | DKK | 111.720,00 | |
| 11:12:41 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:12:41 | XCSE | Buy | DK0010244508 | 8 | 13.960 | DKK | 111.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:14:16 | XCSE | Buy | DK0010244508 | 10 | 13.970 | DKK | 139.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:14:16 | XCSE | Buy | DK0010244508 | 10 | 13.965 | DKK | 139.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:14:16 | XCSE | Buy | DK0010244508 | 4 | 13.965 | DKK | 55.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:15:50 | XCSE | Buy | DK0010244508 | 6 | 13.965 | DKK | 83.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:16:18 | XCSE | Buy | DK0010244508 | 3 | 13.960 | DKK | 41.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:16:18 | XCSE | Buy | DK0010244508 | 4 | 13.960 | DKK | 55.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:17:16 | XCSE | Buy | DK0010244508 | 6 | 13.970 | DKK | 83.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:17:16 | XCSE | Buy | DK0010244508 | 7 | 13.965 | DKK | 97.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:17:25 | XCSE | Buy | DK0010244508 | 3 | 13.960 | DKK | 41.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:17:25 | XCSE | Buy | DK0010244508 | 2 | 13.960 | DKK | 27.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 5 | 13.955 | DKK | 69.775,00 | |
| 11:18:24 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:18:39 | XCSE | Buy | DK0010244508 | 1 | 13.955 | DKK | 13.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:18:39 | XCSE | Buy | DK0010244508 | 1 | 13.955 | DKK | 13.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:19:05 | XCSE | Buy | DK0010244508 | 7 | 13.950 | DKK | 97.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:20:40 | XCSE | Buy | DK0010244508 | 6 | 13.950 | DKK | 83.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:20:41 | XCSE | Buy | DK0010244508 | 8 | 13.945 | DKK | 111.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:20:47 | XCSE | Buy | DK0010244508 | 2 | 13.940 | DKK | 27.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:22:19 | XCSE | Buy | DK0010244508 | 3 | 13.950 | DKK | 41.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:22:19 | XCSE | Buy | DK0010244508 | 3 | 13.950 | DKK | 41.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:22:41 | XCSE | Buy | DK0010244508 | 4 | 13.945 | DKK | 55.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:24:07 | XCSE | Buy | DK0010244508 | 8 | 13.950 | DKK | 111.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:26:04 | XCSE | Buy | DK0010244508 | 1 | 13.960 | DKK | 13.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:26:04 | XCSE | Buy | DK0010244508 | 2 | 13.960 | DKK | 27.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:26:25 | XCSE | Buy | DK0010244508 | 2 | 13.955 | DKK | 27.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:26:25 | XCSE | Buy | DK0010244508 | 1 | 13.955 | DKK | 13.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:26:25 | XCSE | Buy | DK0010244508 | 6 | 13.955 | DKK | 83.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:26:25 | XCSE | Buy | DK0010244508 | 3 | 13.955 | DKK | 41.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 7 | 13.945 | DKK | 97.615,00 | |
| 11:27:22 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:27:39 | XCSE | Buy | DK0010244508 | 3 | 13.940 | DKK | 41.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:28:57 | XCSE | Buy | DK0010244508 | 8 | 13.945 | DKK | 111.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:30:22 | XCSE | Buy | DK0010244508 | 2 | 13.945 | DKK | 27.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:30:22 | XCSE | Buy | DK0010244508 | 5 | 13.945 | DKK | 69.725,00 |
| A.P. Moller-Maersk | 2023-04-18 | 11:30:22 | XCSE | Buy | DK0010244508 | 2 | 13.945 | DKK | 27.890,00 | |
| 549300ZK53CNGEEI6A29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:30:25 | XCSE | Buy | DK0010244508 | 3 | 13.940 | DKK | 41.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 2 | 13.955 | DKK | 27.910,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:31:43 11:34:36 |
XCSE | Buy | DK0010244508 | 10 | 13.970 | DKK | 139.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:34:36 | XCSE | Buy | DK0010244508 | 3 | 13.970 | DKK | 41.910,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:34:36 | XCSE | Buy | DK0010244508 | 10 | 13.965 | DKK | 139.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:34:36 | XCSE | Buy | DK0010244508 | 2 | 13.965 | DKK | 27.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:34:36 | XCSE | Buy | DK0010244508 | 3 | 13.965 | DKK | 41.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:34:36 | XCSE | Buy | DK0010244508 | 3 | 13.960 | DKK | 41.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:35:55 | XCSE | Buy | DK0010244508 | 7 | 13.960 | DKK | 97.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:35:55 | XCSE | Buy | DK0010244508 | 9 | 13.960 | DKK | 125.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:36:46 | XCSE | Buy | DK0010244508 | 1 | 13.965 | DKK | 13.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:37:22 | XCSE | Buy | DK0010244508 | 4 | 13.970 | DKK | 55.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:37:39 | XCSE | Buy | DK0010244508 | 3 | 13.970 | DKK | 41.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:39:05 | XCSE | Buy | DK0010244508 | 1 | 13.975 | DKK | 13.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:39:24 | XCSE | Buy | DK0010244508 | 4 | 13.970 | DKK | 55.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:39:24 | XCSE | Buy | DK0010244508 | 7 | 13.970 | DKK | 97.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:39:24 | XCSE | Buy | DK0010244508 | 3 | 13.965 | DKK | 41.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:40:31 | XCSE | Buy | DK0010244508 | 6 | 13.970 | DKK | 83.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:43:04 | XCSE | Buy | DK0010244508 | 2 | 13.975 | DKK | 27.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:43:04 | XCSE | Buy | DK0010244508 | 1 | 13.975 | DKK | 13.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:43:04 | XCSE | Buy | DK0010244508 | 7 | 13.975 | DKK | 97.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:45:40 | XCSE | Buy | DK0010244508 | 9 | 13.990 | DKK | 125.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:45:40 | XCSE | Buy | DK0010244508 | 4 | 13.990 | DKK | 55.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:45:40 | XCSE | Buy | DK0010244508 | 2 | 13.990 | DKK | 27.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:45:40 | XCSE | Buy | DK0010244508 | 1 | 13.990 | DKK | 13.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:47:01 | XCSE | Buy | DK0010244508 | 8 | 13.985 | DKK | 111.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 1 | 13.980 | DKK | 13.980,00 | |
| 11:47:32 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:47:56 | XCSE | Buy | DK0010244508 | 9 | 13.980 | DKK | 125.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:48:44 | XCSE | Buy | DK0010244508 | 5 | 13.985 | DKK | 69.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:49:26 | XCSE | Buy | DK0010244508 | 6 | 13.995 | DKK | 83.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:49:40 | XCSE | Buy | DK0010244508 | 6 | 13.990 | DKK | 83.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:50:42 | XCSE | Buy | DK0010244508 | 12 | 13.995 | DKK | 167.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:51:31 | XCSE | Buy | DK0010244508 | 12 | 13.990 | DKK | 167.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:52:40 | XCSE | Buy | DK0010244508 | 6 | 13.990 | DKK | 83.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:54:03 | XCSE | Buy | DK0010244508 | 2 | 13.990 | DKK | 27.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:54:44 | XCSE | Buy | DK0010244508 | 7 | 13.995 | DKK | 97.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:55:16 | XCSE | Buy | DK0010244508 | 10 | 13.990 | DKK | 139.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:56:07 | XCSE | Buy | DK0010244508 | 3 | 13.985 | DKK | 41.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:56:07 | XCSE | Buy | DK0010244508 | 2 | 13.985 | DKK | 27.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:56:07 | XCSE | Buy | DK0010244508 | 2 | 13.985 | DKK | 27.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:56:07 | XCSE | Buy | DK0010244508 | 1 | 13.985 | DKK | 13.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 8 | 13.980 | DKK | 111.840,00 | |
| 11:56:07 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:56:07 | XCSE | Buy | DK0010244508 | 1 | 13.980 | DKK | 13.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:56:49 | XCSE | Buy | DK0010244508 | 7 | 13.985 | DKK | 97.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:56:49 | XCSE | Buy | DK0010244508 | 8 | 13.980 | DKK | 111.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 11:59:50 | XCSE | Buy | DK0010244508 | 7 | 13.995 | DKK | 97.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:00:00 | XCSE | Buy | DK0010244508 | 7 | 13.985 | DKK | 97.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:00:00 | XCSE | Buy | DK0010244508 | 1 | 13.980 | DKK | 13.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:00:48 | XCSE | Buy | DK0010244508 | 4 | 13.985 | DKK | 55.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:00:49 | XCSE | Buy | DK0010244508 | 4 | 13.985 | DKK | 55.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:02:30 | XCSE | Buy | DK0010244508 | 8 | 13.985 | DKK | 111.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:02:53 | XCSE | Buy | DK0010244508 | 3 | 13.980 | DKK | 41.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:02:53 | XCSE | Buy | DK0010244508 | 4 | 13.980 | DKK | 55.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 8 | 13.980 | DKK | 111.840,00 | |
| 12:03:40 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:03:48 | XCSE | Buy | DK0010244508 | 6 | 13.975 | DKK | 83.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:05:31 | XCSE | Buy | DK0010244508 | 6 | 13.995 | DKK | 83.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:06:44 | XCSE | Buy | DK0010244508 | 1 | 14.005 | DKK | 14.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:07:10 | XCSE | Buy | DK0010244508 | 4 | 14.000 | DKK | 56.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:07:10 | XCSE | Buy | DK0010244508 | 2 | 14.000 | DKK | 28.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:07:10 | XCSE | Buy | DK0010244508 | 1 | 13.995 | DKK | 13.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:10:40 | XCSE | Buy | DK0010244508 | 8 | 14.010 | DKK | 112.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:10:40 | XCSE | Buy | DK0010244508 | 1 | 14.010 | DKK | 14.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:10:50 | XCSE | Buy | DK0010244508 | 11 | 14.005 | DKK | 154.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:10:50 | XCSE | Buy | DK0010244508 | 3 | 14.000 | DKK | 42.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:13:48 | XCSE | Buy | DK0010244508 | 13 | 14.000 | DKK | 182.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 8 | 13.995 | DKK | 111.960,00 | |
| 12:13:53 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:15:28 | XCSE | Buy | DK0010244508 | 9 | 14.015 | DKK | 126.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:16:44 | XCSE | Buy | DK0010244508 | 1 | 14.020 | DKK | 14.020,00 |
| Buy | DK0010244508 | 1 | 14.020 | DKK | 14.020,00 | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:17:05 | XCSE | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:17:36 | XCSE | Buy | DK0010244508 | 7 | 14.020 | DKK | 98.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:19:09 | XCSE | Buy | DK0010244508 | 15 | 14.020 | DKK | 210.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:19:09 | XCSE | Buy | DK0010244508 | 4 | 14.020 | DKK | 56.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:20:54 | XCSE | Buy | DK0010244508 | 2 | 14.015 | DKK | 28.030,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-18 2023-04-18 |
12:22:35 12:23:25 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
14 2 |
14.040 14.040 |
DKK DKK |
196.560,00 28.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:23:25 | XCSE | Buy | DK0010244508 | 3 | 14.040 | DKK | 42.120,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:23:25 | XCSE | Buy | DK0010244508 | 4 | 14.040 | DKK | 56.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:23:39 | XCSE | Buy | DK0010244508 | 8 | 14.030 | DKK | 112.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:23:39 | XCSE | Buy | DK0010244508 | 1 | 14.030 | DKK | 14.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:23:39 | XCSE | Buy | DK0010244508 | 1 | 14.030 | DKK | 14.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 1 | 14.030 | DKK | 14.030,00 | |
| 12:23:39 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:23:39 | XCSE | Buy | DK0010244508 | 2 | 14.030 | DKK | 28.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:23:39 | XCSE | Buy | DK0010244508 | 1 | 14.030 | DKK | 14.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:25:04 | XCSE | Buy | DK0010244508 | 9 | 14.035 | DKK | 126.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:26:44 | XCSE | Buy | DK0010244508 | 3 | 14.030 | DKK | 42.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:27:17 | XCSE | Buy | DK0010244508 | 1 | 14.030 | DKK | 14.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:27:17 | XCSE | Buy | DK0010244508 | 7 | 14.030 | DKK | 98.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:27:17 | XCSE | Buy | DK0010244508 | 1 | 14.030 | DKK | 14.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:27:17 | XCSE | Buy | DK0010244508 | 7 | 14.025 | DKK | 98.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:27:17 | XCSE | Buy | DK0010244508 | 3 | 14.025 | DKK | 42.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:27:36 | XCSE | Buy | DK0010244508 | 1 | 14.020 | DKK | 14.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:28:19 | XCSE | Buy | DK0010244508 | 3 | 14.020 | DKK | 42.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:28:19 | XCSE | Buy | DK0010244508 | 4 | 14.020 | DKK | 56.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:28:24 | XCSE | Buy | DK0010244508 | 7 | 14.015 | DKK | 98.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:29:49 | XCSE | Buy | DK0010244508 | 8 | 14.010 | DKK | 112.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:30:30 | XCSE | Buy | DK0010244508 | 7 | 14.020 | DKK | 98.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:32:06 | XCSE | Buy | DK0010244508 | 10 | 14.025 | DKK | 140.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:33:25 | XCSE | Buy | DK0010244508 | 9 | 14.025 | DKK | 126.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:33:26 | XCSE | Buy | DK0010244508 | 9 | 14.020 | DKK | 126.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:33:36 | XCSE | Buy | DK0010244508 | 3 | 14.015 | DKK | 42.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:36:41 | XCSE | Buy | DK0010244508 | 1 | 14.010 | DKK | 14.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:36:41 | XCSE | Buy | DK0010244508 | 8 | 14.010 | DKK | 112.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:36:41 | XCSE | Buy | DK0010244508 | 6 | 14.005 | DKK | 84.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:36:52 | XCSE | Buy | DK0010244508 | 5 | 14.010 | DKK | 70.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:36:55 | XCSE | Buy | DK0010244508 | 7 | 14.005 | DKK | 98.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:39:35 | XCSE | Buy | DK0010244508 | 3 | 13.995 | DKK | 41.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:39:35 | XCSE | Buy | DK0010244508 | 4 | 13.995 | DKK | 55.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:40:56 | XCSE | Buy | DK0010244508 | 10 | 14.005 | DKK | 140.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:43:35 | XCSE | Buy | DK0010244508 | 1 | 14.010 | DKK | 14.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:43:54 | XCSE | Buy | DK0010244508 | 1 | 14.010 | DKK | 14.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:44:05 | XCSE | Buy | DK0010244508 | 6 | 14.010 | DKK | 84.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:44:05 | XCSE | Buy | DK0010244508 | 1 | 14.010 | DKK | 14.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:44:05 | XCSE | Buy | DK0010244508 | 1 | 14.010 | DKK | 14.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:44:41 | XCSE | Buy | DK0010244508 | 1 | 14.005 | DKK | 14.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:17 | XCSE | Buy | DK0010244508 | 5 | 14.010 | DKK | 70.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:17 | XCSE | Buy | DK0010244508 | 3 | 14.010 | DKK | 42.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:22 | XCSE | Buy | DK0010244508 | 2 | 14.005 | DKK | 28.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:22 | XCSE | Buy | DK0010244508 | 7 | 14.005 | DKK | 98.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:45:22 | XCSE | Buy | DK0010244508 | 5 | 14.000 | DKK | 70.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:48:11 | XCSE | Buy | DK0010244508 | 2 | 13.970 | DKK | 27.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:48:25 | XCSE | Buy | DK0010244508 | 2 | 13.985 | DKK | 27.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:49:54 | XCSE | Buy | DK0010244508 | 11 | 13.995 | DKK | 153.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:49:54 | XCSE | Buy | DK0010244508 | 1 | 13.995 | DKK | 13.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:49:54 | XCSE | Buy | DK0010244508 | 4 | 13.995 | DKK | 55.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:49:54 | XCSE | Buy | DK0010244508 | 2 | 13.995 | DKK | 27.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:49:54 | XCSE | Buy | DK0010244508 | 1 | 13.995 | DKK | 13.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:49:54 | XCSE | Buy | DK0010244508 | 2 | 13.995 | DKK | 27.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:50:10 | XCSE | Buy | DK0010244508 | 10 | 13.995 | DKK | 139.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:50:10 | XCSE | Buy | DK0010244508 | 1 | 13.995 | DKK | 13.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:52:26 | XCSE | Buy | DK0010244508 | 3 | 14.000 | DKK | 42.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:52:26 | XCSE | Buy | DK0010244508 | 10 | 14.000 | DKK | 140.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:53:28 | XCSE | Buy | DK0010244508 | 8 | 13.995 | DKK | 111.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:55:28 | XCSE | Buy | DK0010244508 | 15 | 14.010 | DKK | 210.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:55:42 | XCSE | Buy | DK0010244508 | 10 | 14.005 | DKK | 140.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:56:14 | XCSE | Buy | DK0010244508 | 8 | 14.000 | DKK | 112.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:58:01 | XCSE | Buy | DK0010244508 | 9 | 14.005 | DKK | 126.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:58:01 | XCSE | Buy | DK0010244508 | 8 | 14.000 | DKK | 112.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:58:01 | XCSE | Buy | DK0010244508 | 2 | 14.000 | DKK | 28.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:59:06 | XCSE | Buy | DK0010244508 | 10 | 14.000 | DKK | 140.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 12:59:06 | XCSE | Buy | DK0010244508 | 2 | 14.000 | DKK | 28.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:00:08 | XCSE | Buy | DK0010244508 | 10 | 14.020 | DKK | 140.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:00:08 | XCSE | Buy | DK0010244508 | 1 | 14.015 | DKK | 14.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 4 | 14.015 | DKK | 56.060,00 | |
| 13:00:08 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:00:08 | XCSE | Buy | DK0010244508 | 3 | 14.015 | DKK | 42.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:00:10 | XCSE | Buy | DK0010244508 | 3 | 14.010 | DKK | 42.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:00:10 | XCSE | Buy | DK0010244508 | 6 | 14.010 | DKK | 84.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:03:24 | XCSE | Buy | DK0010244508 | 4 | 13.990 | DKK | 55.960,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:03:24 | XCSE | Buy | DK0010244508 | 5 | 13.990 | DKK | 69.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:05:28 | XCSE | Buy | DK0010244508 | 1 | 13.985 | DKK | 13.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:05:28 | XCSE | Buy | DK0010244508 | 9 | 13.985 | DKK | 125.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:05:31 | XCSE | Buy | DK0010244508 | 2 | 13.980 | DKK | 27.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 5 | 13.980 | DKK | 69.900,00 | |
| 13:05:41 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:05:42 | XCSE | Buy | DK0010244508 | 2 | 13.975 | DKK | 27.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:05:45 | XCSE | Buy | DK0010244508 | 5 | 13.970 | DKK | 69.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:06:58 | XCSE | Buy | DK0010244508 | 7 | 13.950 | DKK | 97.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:08:04 | XCSE | Buy | DK0010244508 | 6 | 13.945 | DKK | 83.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:08:04 | XCSE | Buy | DK0010244508 | 5 | 13.940 | DKK | 69.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:08:25 | XCSE | Buy | DK0010244508 | 6 | 13.955 | DKK | 83.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:08:37 | XCSE | Buy | DK0010244508 | 7 | 13.950 | DKK | 97.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:09:24 | XCSE | Buy | DK0010244508 | 5 | 13.935 | DKK | 69.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:10:50 | XCSE | Buy | DK0010244508 | 5 | 13.915 | DKK | 69.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:10:50 | XCSE | Buy | DK0010244508 | 5 | 13.910 | DKK | 69.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:10:50 | XCSE | Buy | DK0010244508 | 2 | 13.910 | DKK | 27.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:11:56 | XCSE | Buy | DK0010244508 | 7 | 13.920 | DKK | 97.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:12:40 | XCSE | Buy | DK0010244508 | 9 | 13.915 | DKK | 125.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:12:40 | XCSE | Buy | DK0010244508 | 2 | 13.910 | DKK | 27.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:13:27 | XCSE | Buy | DK0010244508 | 7 | 13.910 | DKK | 97.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:14:38 | XCSE | Buy | DK0010244508 | 5 | 13.920 | DKK | 69.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:15:05 | XCSE | Buy | DK0010244508 | 5 | 13.910 | DKK | 69.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:16:44 | XCSE | Buy | DK0010244508 | 1 | 13.950 | DKK | 13.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:17:23 | XCSE | Buy | DK0010244508 | 10 | 13.960 | DKK | 139.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:19:02 | XCSE | Buy | DK0010244508 | 9 | 13.960 | DKK | 125.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:19:10 | XCSE | Buy | DK0010244508 | 3 | 13.955 | DKK | 41.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:19:24 | XCSE | Buy | DK0010244508 | 4 | 13.955 | DKK | 55.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:19:24 | XCSE | Buy | DK0010244508 | 2 | 13.955 | DKK | 27.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:19:24 | XCSE | Buy | DK0010244508 | 3 | 13.955 | DKK | 41.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:20:08 | XCSE | Buy | DK0010244508 | 9 | 13.950 | DKK | 125.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:23:03 | XCSE | Buy | DK0010244508 | 6 | 13.955 | DKK | 83.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:23:03 | XCSE | Buy | DK0010244508 | 1 | 13.955 | DKK | 13.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:23:03 | XCSE | Buy | DK0010244508 | 1 | 13.955 | DKK | 13.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:23:03 | XCSE | Buy | DK0010244508 | 1 | 13.955 | DKK | 13.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:23:12 | XCSE | Buy | DK0010244508 | 3 | 13.950 | DKK | 41.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:23:12 | XCSE | Buy | DK0010244508 | 7 | 13.950 | DKK | 97.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 2 | 13.945 | DKK | 27.890,00 | |
| 13:23:50 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:25:04 | XCSE | Buy | DK0010244508 | 3 | 13.945 | DKK | 41.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:25:12 | XCSE | Buy | DK0010244508 | 2 | 13.940 | DKK | 27.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:25:14 | XCSE | Buy | DK0010244508 | 2 | 13.940 | DKK | 27.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:25:14 | XCSE | Buy | DK0010244508 | 6 | 13.940 | DKK | 83.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:25:24 | XCSE | Buy | DK0010244508 | 3 | 13.935 | DKK | 41.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:25:24 | XCSE | Buy | DK0010244508 | 7 | 13.935 | DKK | 97.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:26:48 | XCSE | Buy | DK0010244508 | 12 | 13.935 | DKK | 167.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:27:29 | XCSE | Buy | DK0010244508 | 1 | 13.925 | DKK | 13.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:28:09 | XCSE | Buy | DK0010244508 | 7 | 13.925 | DKK | 97.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 3 | 13.925 | DKK | 41.775,00 | |
| 13:28:09 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:28:09 | XCSE | Buy | DK0010244508 | 4 | 13.925 | DKK | 55.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:28:11 | XCSE | Buy | DK0010244508 | 6 | 13.920 | DKK | 83.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:28:58 | XCSE | Buy | DK0010244508 | 6 | 13.930 | DKK | 83.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:29:01 | XCSE | Buy | DK0010244508 | 2 | 13.930 | DKK | 27.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:29:01 | XCSE | Buy | DK0010244508 | 1 | 13.930 | DKK | 13.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:29:51 | XCSE | Buy | DK0010244508 | 3 | 13.920 | DKK | 41.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:29:51 | XCSE | Buy | DK0010244508 | 8 | 13.920 | DKK | 111.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:30:45 | XCSE | Buy | DK0010244508 | 3 | 13.915 | DKK | 41.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:31:15 | XCSE | Buy | DK0010244508 | 1 | 13.915 | DKK | 13.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:31:15 | XCSE | Buy | DK0010244508 | 5 | 13.915 | DKK | 69.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:31:31 | XCSE | Buy | DK0010244508 | 10 | 13.910 | DKK | 139.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:32:25 | XCSE | Buy | DK0010244508 | 8 | 13.905 | DKK | 111.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:34:06 | XCSE | Buy | DK0010244508 | 7 | 13.925 | DKK | 97.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:34:06 | XCSE | Buy | DK0010244508 | 4 | 13.925 | DKK | 55.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:35:00 | XCSE | Buy | DK0010244508 | 1 | 13.920 | DKK | 13.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:35:11 | XCSE | Buy | DK0010244508 | 10 | 13.920 | DKK | 139.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:35:11 | XCSE | Buy | DK0010244508 | 1 | 13.920 | DKK | 13.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:37:31 | XCSE | Buy | DK0010244508 | 7 | 13.935 | DKK | 97.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:38:12 | XCSE | Buy | DK0010244508 | 8 | 13.935 | DKK | 111.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:38:28 | XCSE | Buy | DK0010244508 | 4 | 13.930 | DKK | 55.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:38:28 | XCSE | Buy | DK0010244508 | 4 | 13.930 | DKK | 55.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:38:28 | XCSE | Buy | DK0010244508 | 6 | 13.925 | DKK | 83.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:40:24 | XCSE | Buy | DK0010244508 | 1 | 13.920 | DKK | 13.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:40:58 | XCSE | Buy | DK0010244508 | 6 | 13.920 | DKK | 83.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:40:58 | XCSE | Buy | DK0010244508 | 7 | 13.920 | DKK | 97.440,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:41:06 | XCSE | Buy | DK0010244508 | 7 | 13.915 | DKK | 97.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:41:06 | XCSE | Buy | DK0010244508 | 4 | 13.915 | DKK | 55.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:41:06 | XCSE | Buy | DK0010244508 | 3 | 13.915 | DKK | 41.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:41:06 | XCSE | Buy | DK0010244508 | 1 | 13.915 | DKK | 13.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 2 | 13.915 | DKK | 27.830,00 | |
| 13:41:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:41:06 | XCSE | Buy | DK0010244508 | 3 | 13.915 | DKK | 41.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:41:06 | XCSE | Buy | DK0010244508 | 3 | 13.915 | DKK | 41.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:41:06 | XCSE | Buy | DK0010244508 | 3 | 13.915 | DKK | 41.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:44:13 | XCSE | Buy | DK0010244508 | 10 | 13.920 | DKK | 139.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:44:47 | XCSE | Buy | DK0010244508 | 5 | 13.920 | DKK | 69.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:44:47 | XCSE | Buy | DK0010244508 | 3 | 13.920 | DKK | 41.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:45:38 | XCSE | Buy | DK0010244508 | 17 | 13.920 | DKK | 236.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:47:00 | XCSE | Buy | DK0010244508 | 3 | 13.915 | DKK | 41.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:47:00 | XCSE | Buy | DK0010244508 | 4 | 13.915 | DKK | 55.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:47:38 | XCSE | Buy | DK0010244508 | 10 | 13.920 | DKK | 139.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:47:38 | XCSE | Buy | DK0010244508 | 4 | 13.920 | DKK | 55.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:47:38 | XCSE | Buy | DK0010244508 | 4 | 13.920 | DKK | 55.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:47:50 | XCSE | Buy | DK0010244508 | 14 | 13.915 | DKK | 194.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:48:11 | XCSE | Buy | DK0010244508 | 10 | 13.910 | DKK | 139.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:49:38 | XCSE | Buy | DK0010244508 | 3 | 13.920 | DKK | 41.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:49:38 | XCSE | Buy | DK0010244508 | 8 | 13.920 | DKK | 111.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:50:48 | XCSE | Buy | DK0010244508 | 3 | 13.930 | DKK | 41.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:50:48 | XCSE | Buy | DK0010244508 | 4 | 13.930 | DKK | 55.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:51:19 | XCSE | Buy | DK0010244508 | 2 | 13.930 | DKK | 27.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:52:04 | XCSE | Buy | DK0010244508 | 5 | 13.930 | DKK | 69.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:52:44 | XCSE | Buy | DK0010244508 | 9 | 13.925 | DKK | 125.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:53:33 | XCSE | Buy | DK0010244508 | 9 | 13.930 | DKK | 125.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:53:33 | XCSE | Buy | DK0010244508 | 7 | 13.930 | DKK | 97.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:54:33 | XCSE | Buy | DK0010244508 | 3 | 13.925 | DKK | 41.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:55:04 | XCSE | Buy | DK0010244508 | 9 | 13.920 | DKK | 125.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:55:04 | XCSE | Buy | DK0010244508 | 3 | 13.920 | DKK | 41.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:55:04 | XCSE | Buy | DK0010244508 | 4 | 13.920 | DKK | 55.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:55:49 | XCSE | Buy | DK0010244508 | 12 | 13.935 | DKK | 167.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:56:24 | XCSE | Buy | DK0010244508 | 2 | 13.930 | DKK | 27.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:56:26 | XCSE | Buy | DK0010244508 | 2 | 13.930 | DKK | 27.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:56:29 | XCSE | Buy | DK0010244508 | 9 | 13.930 | DKK | 125.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 5 | 13.925 | DKK | 69.625,00 | |
| 13:57:10 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:57:10 | XCSE | Buy | DK0010244508 | 6 | 13.925 | DKK | 83.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:57:10 | XCSE | Buy | DK0010244508 | 11 | 13.920 | DKK | 153.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 13:57:14 | XCSE | Buy | DK0010244508 | 5 | 13.915 | DKK | 69.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:01:20 | XCSE | Buy | DK0010244508 | 17 | 13.925 | DKK | 236.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:02:15 | XCSE | Buy | DK0010244508 | 2 | 13.920 | DKK | 27.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:03:04 | XCSE | Buy | DK0010244508 | 7 | 13.930 | DKK | 97.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:03:12 | XCSE | Buy | DK0010244508 | 14 | 13.925 | DKK | 194.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:04:44 | XCSE | Buy | DK0010244508 | 8 | 13.925 | DKK | 111.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:04:52 | XCSE | Buy | DK0010244508 | 8 | 13.920 | DKK | 111.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:05:25 | XCSE | Buy | DK0010244508 | 14 | 13.935 | DKK | 195.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:06:10 | XCSE | Buy | DK0010244508 | 4 | 13.925 | DKK | 55.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:06:10 | XCSE | Buy | DK0010244508 | 12 | 13.925 | DKK | 167.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:06:39 | XCSE | Buy | DK0010244508 | 9 | 13.920 | DKK | 125.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:07:12 | XCSE | Buy | DK0010244508 | 10 | 13.920 | DKK | 139.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:08:26 | XCSE | Buy | DK0010244508 | 9 | 13.925 | DKK | 125.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:08:26 | XCSE | Buy | DK0010244508 | 1 | 13.925 | DKK | 13.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:08:26 | XCSE | Buy | DK0010244508 | 2 | 13.925 | DKK | 27.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:08:27 | XCSE | Buy | DK0010244508 | 2 | 13.920 | DKK | 27.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:09:45 | XCSE | Buy | DK0010244508 | 2 | 13.915 | DKK | 27.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:09:45 | XCSE | Buy | DK0010244508 | 14 | 13.915 | DKK | 194.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:10:12 | XCSE | Buy | DK0010244508 | 13 | 13.930 | DKK | 181.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:10:38 | XCSE | Buy | DK0010244508 | 13 | 13.920 | DKK | 180.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:10:48 | XCSE | Buy | DK0010244508 | 7 | 13.915 | DKK | 97.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:13:25 | XCSE | Buy | DK0010244508 | 8 | 13.920 | DKK | 111.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:13:25 | XCSE | Buy | DK0010244508 | 5 | 13.920 | DKK | 69.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:14:41 | XCSE | Buy | DK0010244508 | 5 | 13.915 | DKK | 69.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:14:41 | XCSE | Buy | DK0010244508 | 4 | 13.915 | DKK | 55.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:14:41 | XCSE | Buy | DK0010244508 | 11 | 13.910 | DKK | 153.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:14:41 | XCSE | Buy | DK0010244508 | 2 | 13.910 | DKK | 27.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:14:42 | XCSE | Buy | DK0010244508 | 4 | 13.905 | DKK | 55.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:16:14 | XCSE | Buy | DK0010244508 | 9 | 13.915 | DKK | 125.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:16:14 | XCSE | Buy | DK0010244508 | 4 | 13.915 | DKK | 55.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:18:17 | XCSE | Buy | DK0010244508 | 14 | 13.930 | DKK | 195.020,00 |
| Buy | DK0010244508 | 17 | 13.925 | DKK | 236.725,00 | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:18:17 | XCSE |
| 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:21:15 | XCSE | Buy | DK0010244508 | 11 | 13.930 | DKK | 153.230,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:21:15 | XCSE | Buy | DK0010244508 | 1 | 13.930 | DKK | 13.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:21:15 | XCSE | Buy | DK0010244508 | 6 | 13.930 | DKK | 83.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:21:20 | XCSE | Buy | DK0010244508 | 12 | 13.925 | DKK | 167.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:21:36 | XCSE | Buy | DK0010244508 | 9 | 13.920 | DKK | 125.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:23:35 | XCSE | Buy | DK0010244508 | 2 | 13.900 | DKK | 27.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:23:36 | XCSE | Buy | DK0010244508 | 13 | 13.900 | DKK | 180.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:24:35 | XCSE | Buy | DK0010244508 | 1 | 13.905 | DKK | 13.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:24:35 | XCSE | Buy | DK0010244508 | 1 | 13.905 | DKK | 13.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:24:35 | XCSE | Buy | DK0010244508 | 5 | 13.905 | DKK | 69.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:24:38 | XCSE | Buy | DK0010244508 | 4 | 13.920 | DKK | 55.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:24:38 | XCSE | Buy | DK0010244508 | 8 | 13.920 | DKK | 111.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:25:46 | XCSE | Buy | DK0010244508 | 21 | 13.920 | DKK | 292.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:25:46 | XCSE | Buy | DK0010244508 | 12 | 13.915 | DKK | 166.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:25:46 | XCSE | Buy | DK0010244508 | 2 | 13.915 | DKK | 27.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:28:27 | XCSE | Buy | DK0010244508 | 8 | 13.920 | DKK | 111.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:29:01 | XCSE | Buy | DK0010244508 | 1 | 13.925 | DKK | 13.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:29:05 | XCSE | Buy | DK0010244508 | 8 | 13.925 | DKK | 111.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:30:04 | XCSE | Buy | DK0010244508 | 7 | 13.925 | DKK | 97.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:30:04 | XCSE | Buy | DK0010244508 | 1 | 13.925 | DKK | 13.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:30:04 | XCSE | Buy | DK0010244508 | 6 | 13.925 | DKK | 83.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:30:04 | XCSE | Buy | DK0010244508 | 1 | 13.925 | DKK | 13.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 2 | 13.925 | DKK | 27.850,00 | |
| 14:30:04 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:30:05 | XCSE | Buy | DK0010244508 | 3 | 13.925 | DKK | 41.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:30:05 | XCSE | Buy | DK0010244508 | 1 | 13.925 | DKK | 13.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:30:05 | XCSE | Buy | DK0010244508 | 8 | 13.925 | DKK | 111.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:30:16 | XCSE | Buy | DK0010244508 | 4 | 13.930 | DKK | 55.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:30:16 | XCSE | Buy | DK0010244508 | 12 | 13.930 | DKK | 167.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:30:58 | XCSE | Buy | DK0010244508 | 4 | 13.925 | DKK | 55.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 7 | 13.925 | DKK | 97.475,00 | |
| 14:31:45 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:31:45 | XCSE | Buy | DK0010244508 | 10 | 13.925 | DKK | 139.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:32:20 | XCSE | Buy | DK0010244508 | 4 | 13.920 | DKK | 55.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:32:20 | XCSE | Buy | DK0010244508 | 4 | 13.920 | DKK | 55.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:32:20 | XCSE | Buy | DK0010244508 | 3 | 13.920 | DKK | 41.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:32:20 | XCSE | Buy | DK0010244508 | 1 | 13.920 | DKK | 13.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:32:22 | XCSE | Buy | DK0010244508 | 1 | 13.915 | DKK | 13.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:32:22 | XCSE | Buy | DK0010244508 | 12 | 13.915 | DKK | 166.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:33:45 | XCSE | Buy | DK0010244508 | 10 | 13.905 | DKK | 139.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:35:53 | XCSE | Buy | DK0010244508 | 1 | 13.915 | DKK | 13.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:35:53 | XCSE | Buy | DK0010244508 | 15 | 13.915 | DKK | 208.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:35:53 | XCSE | Buy | DK0010244508 | 8 | 13.910 | DKK | 111.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:35:53 | XCSE | Buy | DK0010244508 | 8 | 13.910 | DKK | 111.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:37:48 | XCSE | Buy | DK0010244508 | 18 | 13.910 | ||
| 14:38:00 | XCSE | Buy | ||||||||
| DKK | 250.380,00 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | DK0010244508 | 1 | 13.905 | DKK | 13.905,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:38:00 | XCSE | Buy | DK0010244508 | 17 | 13.905 | DKK | 236.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:38:54 | XCSE | Buy | DK0010244508 | 11 | 13.910 | DKK | 153.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:41:02 | XCSE | Buy | DK0010244508 | 17 | 13.915 | DKK | 236.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:41:35 | XCSE | Buy | DK0010244508 | 18 | 13.910 | DKK | 250.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:42:00 | XCSE | Buy | DK0010244508 | 1 | 13.905 | DKK | 13.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:42:00 | XCSE | Buy | DK0010244508 | 4 | 13.905 | DKK | 55.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:42:00 | XCSE | Buy | DK0010244508 | 7 | 13.905 | DKK | 97.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:44:23 | XCSE | Buy | DK0010244508 | 2 | 13.915 | DKK | 27.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:44:23 | XCSE | Buy | DK0010244508 | 2 | 13.915 | DKK | 27.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 3 | 13.915 | DKK | 41.745,00 | |
| 14:44:23 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:44:49 | XCSE | Buy | DK0010244508 | 11 | 13.915 | DKK | 153.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:45:29 | XCSE | Buy | DK0010244508 | 15 | 13.915 | DKK | 208.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:45:29 | XCSE | Buy | DK0010244508 | 2 | 13.920 | DKK | 27.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:45:33 | XCSE | Buy | DK0010244508 | 1 | 13.915 | DKK | 13.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:47:04 | XCSE | Buy | DK0010244508 | 1 | 13.920 | DKK | 13.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:03 | XCSE | Buy | DK0010244508 | 1 | 13.925 | DKK | 13.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:03 | XCSE | Buy | DK0010244508 | 2 | 13.925 | DKK | 27.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:03 | XCSE | Buy | DK0010244508 | 1 | 13.925 | DKK | 13.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:04 | XCSE | Buy | DK0010244508 | 6 | 13.925 | DKK | 83.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:04 | XCSE | Buy | DK0010244508 | 12 | 13.925 | DKK | 167.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244508 | 2 | 13.920 | DKK | 27.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244508 | 1 | 13.920 | DKK | 13.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244508 | 4 | 13.920 | DKK | 55.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244508 | 1 | 13.920 | DKK | 13.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244508 | 1 | 13.920 | DKK | 13.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244508 | 2 | 13.920 | DKK | 27.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244508 | 1 | 13.920 | DKK | 13.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244508 | 1 | 13.920 | DKK | 13.920,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244508 | 1 | 13.920 | DKK | 13.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244508 | 1 | 13.920 | DKK | 13.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244508 | 4 | 13.915 | DKK | 55.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244508 | 10 | 13.915 | DKK | 139.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:48:30 | XCSE | Buy | DK0010244508 | 2 | 13.915 | DKK | 27.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:49:42 | XCSE | Buy | DK0010244508 | 4 | 13.915 | DKK | 55.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:50:03 | XCSE | Buy | DK0010244508 | 19 | 13.915 | DKK | 264.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:50:18 | XCSE | Buy | DK0010244508 | 7 | 13.910 | DKK | 97.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 11 | 13.910 | DKK | 153.010,00 | |
| 14:50:18 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:53:04 | XCSE | Buy | DK0010244508 | 10 | 13.910 | DKK | 139.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:53:08 | XCSE | Buy | DK0010244508 | 1 | 13.905 | DKK | 13.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:53:08 | XCSE | Buy | DK0010244508 | 12 | 13.905 | DKK | 166.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:53:17 | XCSE | Buy | DK0010244508 | 1 | 13.905 | DKK | 13.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:54:54 | XCSE | Buy | DK0010244508 | 5 | 13.885 | DKK | 69.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:54:54 | XCSE | Buy | DK0010244508 | 10 | 13.885 | DKK | 138.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:54:54 | XCSE | Buy | DK0010244508 | 1 | 13.885 | DKK | 13.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:55:05 | XCSE | Buy | DK0010244508 | 21 | 13.885 | DKK | 291.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:55:30 | XCSE | Buy | DK0010244508 | 10 | 13.880 | DKK | 138.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:55:30 | XCSE | Buy | DK0010244508 | 1 | 13.880 | DKK | 13.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:55:30 | XCSE | Buy | DK0010244508 | 1 | 13.880 | DKK | 13.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:55:30 | XCSE | Buy | DK0010244508 | 4 | 13.875 | DKK | 55.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:55:30 | XCSE | Buy | DK0010244508 | 8 | 13.875 | DKK | 111.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:55:30 | XCSE | Buy | DK0010244508 | 9 | 13.875 | DKK | 124.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:57:05 | XCSE | Buy | DK0010244508 | 2 | 13.880 | DKK | 27.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:57:05 | XCSE | Buy | DK0010244508 | 12 | 13.880 | DKK | 166.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:57:19 | XCSE | Buy | DK0010244508 | 1 | 13.875 | DKK | 13.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:57:19 | XCSE | Buy | DK0010244508 | 10 | 13.875 | DKK | 138.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:57:19 | XCSE | Buy | DK0010244508 | 7 | 13.875 | DKK | 97.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:58:23 | XCSE | Buy | DK0010244508 | 7 | 13.870 | DKK | 97.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:59:23 | XCSE | Buy | DK0010244508 | 3 | 13.870 | DKK | 41.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:59:23 | XCSE | Buy | DK0010244508 | 10 | 13.870 | DKK | 138.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:59:40 | XCSE | Buy | DK0010244508 | 3 | 13.865 | DKK | 41.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:59:51 | XCSE | Buy | DK0010244508 | 2 | 13.865 | DKK | 27.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:59:51 | XCSE | Buy | DK0010244508 | 1 | 13.865 | DKK | 13.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:59:51 | XCSE | Buy | DK0010244508 | 7 | 13.865 | DKK | 97.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 14:59:59 | XCSE | Buy | DK0010244508 | 4 | 13.860 | DKK | 55.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:00:46 | XCSE | Buy | DK0010244508 | 3 | 13.870 | DKK | 41.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:00:46 | XCSE | Buy | DK0010244508 | 1 | 13.870 | DKK | 13.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:02:23 | XCSE | Buy | DK0010244508 | 2 | 13.880 | DKK | 27.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:02:23 | XCSE | Buy | DK0010244508 | 8 | 13.880 | DKK | 111.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:02:23 | XCSE | Buy | DK0010244508 | 1 | 13.880 | DKK | 13.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:02:23 | XCSE | Buy | DK0010244508 | 2 | 13.880 | DKK | 27.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:02:25 | XCSE | Buy | DK0010244508 | 3 | 13.880 | DKK | 41.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:03:52 | XCSE | Buy | DK0010244508 | 8 | 13.880 | DKK | 111.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 15 | 13.880 | DKK | 208.200,00 | |
| 15:03:52 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:03:52 | XCSE | Buy | DK0010244508 | 18 | 13.875 | DKK | 249.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:05:54 | XCSE | Buy | DK0010244508 | 7 | 13.865 | DKK | 97.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:05:54 | XCSE | Buy | DK0010244508 | 7 | 13.865 | DKK | 97.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:06:04 | XCSE | Buy | DK0010244508 | 1 | 13.865 | DKK | 13.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 10 | 13.860 | DKK | 138.600,00 | |
| 15:06:04 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:06:04 | XCSE | Buy | DK0010244508 | 4 | 13.860 | DKK | 55.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:06:07 | XCSE | Buy | DK0010244508 | 6 | 13.855 | DKK | 83.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:06:07 | XCSE | Buy | DK0010244508 | 7 | 13.855 | DKK | 96.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:06:44 | XCSE | Buy | DK0010244508 | 3 | 13.840 | DKK | 41.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:07:16 | XCSE | Buy | DK0010244508 | 8 | 13.835 | DKK | 110.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:07:16 | XCSE | Buy | DK0010244508 | 5 | 13.835 | DKK | 69.175,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:07:20 | XCSE | Buy | DK0010244508 | 13 | 13.830 | DKK | 179.790,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:07:21 | XCSE | Buy | DK0010244508 | 6 | 13.825 | DKK | 82.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:08:24 | XCSE | Buy | DK0010244508 | 4 | 13.825 | DKK | 55.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:09:09 | XCSE | Buy | DK0010244508 | 12 | 13.830 | DKK | 165.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:09:09 | XCSE | Buy | DK0010244508 | 13 | 13.830 | DKK | 179.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:09:28 | XCSE | Buy | DK0010244508 | 1 | 13.820 | DKK | 13.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:09:28 | XCSE | Buy | DK0010244508 | 7 | 13.820 | DKK | 96.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:12:04 | XCSE | Buy | DK0010244508 | 11 | 13.845 | DKK | 152.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:12:33 | XCSE | Buy | DK0010244508 | 7 | 13.845 | DKK | 96.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:12:33 | XCSE | Buy | DK0010244508 | 6 | 13.845 | DKK | 83.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:13:07 | XCSE | Buy | DK0010244508 | 1 | 13.865 | DKK | 13.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:13:20 | XCSE | Buy | DK0010244508 | 13 | 13.860 | DKK | 180.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:13:43 | XCSE | Buy | DK0010244508 | 1 | 13.855 | DKK | 13.855,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-18 2023-04-18 |
15:14:08 15:14:08 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 1 |
13.850 13.850 |
DKK DKK |
13.850,00 13.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:14:27 | XCSE | Buy | DK0010244508 | 1 | 13.850 | DKK | 13.850,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:14:43 | XCSE | Buy | DK0010244508 | 1 | 13.850 | DKK | 13.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:14:58 | XCSE | Buy | DK0010244508 | 3 | 13.850 | DKK | 41.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:14:58 | XCSE | Buy | DK0010244508 | 6 | 13.850 | DKK | 83.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:14:58 | XCSE | Buy | DK0010244508 | 2 | 13.850 | DKK | 27.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 8 | 13.845 | DKK | 110.760,00 | |
| 15:14:59 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:14:59 | XCSE | Buy | DK0010244508 | 8 | 13.845 | DKK | 110.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:15:51 | XCSE | Buy | DK0010244508 | 6 | 13.850 | DKK | 83.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:15:51 | XCSE | Buy | DK0010244508 | 9 | 13.850 | DKK | 124.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:15:51 | XCSE | Buy | DK0010244508 | 5 | 13.850 | DKK | 69.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:15:51 | XCSE | Buy | DK0010244508 | 5 | 13.850 | DKK | 69.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:15:51 | XCSE | Buy | DK0010244508 | 3 | 13.850 | DKK | 41.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:15:51 | XCSE | Buy | DK0010244508 | 1 | 13.850 | DKK | 13.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:17:38 | XCSE | Buy | DK0010244508 | 14 | 13.855 | DKK | 193.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:17:38 | XCSE | Buy | DK0010244508 | 6 | 13.855 | DKK | 83.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:19:53 | XCSE | Buy | DK0010244508 | 4 | 13.860 | DKK | 55.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:19:53 | XCSE | Buy | DK0010244508 | 14 | 13.860 | DKK | 194.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:20:18 | XCSE | Buy | DK0010244508 | 15 | 13.855 | DKK | 207.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:20:38 | XCSE | Buy | DK0010244508 | 1 | 13.850 | DKK | 13.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:20:38 | XCSE | Buy | DK0010244508 | 13 | 13.850 | DKK | 180.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:20:50 | XCSE | Buy | DK0010244508 | 4 | 13.850 | DKK | 55.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:20:53 | XCSE | Buy | DK0010244508 | 4 | 13.845 | DKK | 55.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:20:53 | XCSE | Buy | DK0010244508 | 13 | 13.845 | DKK | 179.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:20:55 | XCSE | Buy | DK0010244508 | 5 | 13.840 | DKK | 69.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:20:56 | XCSE | Buy | DK0010244508 | 9 | 13.840 | DKK | 124.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:22:01 | XCSE | Buy | DK0010244508 | 2 | 13.825 | DKK | 27.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:22:30 | XCSE | Buy | DK0010244508 | 5 | 13.825 | DKK | 69.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:22:30 | XCSE | Buy | DK0010244508 | 11 | 13.825 | DKK | 152.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:22:30 | XCSE | Buy | DK0010244508 | 13 | 13.820 | DKK | 179.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:24:18 | XCSE | Buy | DK0010244508 | 6 | 13.825 | DKK | 82.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:24:18 | XCSE | Buy | DK0010244508 | 7 | 13.825 | DKK | 96.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:24:23 | XCSE | Buy | DK0010244508 | 4 | 13.820 | DKK | 55.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:24:23 | XCSE | Buy | DK0010244508 | 13 | 13.820 | DKK | 179.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:24:28 | XCSE | Buy | DK0010244508 | 9 | 13.815 | DKK | 124.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:26:18 | XCSE | Buy | DK0010244508 | 18 | 13.820 | DKK | 248.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:26:42 | XCSE | Buy | DK0010244508 | 18 | 13.815 | DKK | 248.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:27:19 | XCSE | Buy | DK0010244508 | 10 | 13.825 | DKK | 138.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:27:19 | XCSE | Buy | DK0010244508 | 2 | 13.825 | DKK | 27.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:28:05 | XCSE | Buy | DK0010244508 | 13 | 13.820 | DKK | 179.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:29:03 | XCSE | Buy | DK0010244508 | 5 | 13.805 | DKK | 69.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:29:03 | XCSE | Buy | DK0010244508 | 8 | 13.805 | DKK | 110.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:29:10 | XCSE | Buy | DK0010244508 | 6 | 13.800 | DKK | 82.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:29:10 | XCSE | Buy | DK0010244508 | 6 | 13.800 | DKK | 82.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:30:29 | XCSE | Buy | DK0010244508 | 10 | 13.790 | DKK | 137.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:30:29 | XCSE | Buy | DK0010244508 | 6 | 13.790 | DKK | 82.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:30:29 | XCSE | Buy | DK0010244508 | 2 | 13.790 | DKK | 27.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:31:09 | XCSE | Buy | DK0010244508 | 2 | 13.785 | DKK | 27.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:31:16 | XCSE | Buy | DK0010244508 | 2 | 13.785 | DKK | 27.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:31:24 | XCSE | Buy | DK0010244508 | 7 | 13.785 | DKK | 96.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:32:28 | XCSE | Buy | DK0010244508 | 15 | 13.780 | DKK | 206.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:32:47 | XCSE | Buy | DK0010244508 | 17 | 13.775 | DKK | 234.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:33:34 | XCSE | Buy | DK0010244508 | 1 | 13.775 | DKK | 13.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:33:34 | XCSE | Buy | DK0010244508 | 9 | 13.775 | DKK | 123.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:33:54 | XCSE | Buy | DK0010244508 | 12 | 13.770 | DKK | 165.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:34:16 | XCSE | Buy | DK0010244508 | 14 | 13.765 | DKK | 192.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:34:21 | XCSE | Buy | DK0010244508 | 10 | 13.760 | DKK | 137.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 6 | 13.730 | DKK | 82.380,00 | |
| 15:35:29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:35:29 | XCSE | Buy | DK0010244508 | 6 | 13.730 | DKK | 82.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:35:29 | XCSE | Buy | DK0010244508 | 2 | 13.730 | DKK | 27.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:35:29 | XCSE | Buy | DK0010244508 | 1 | 13.730 | DKK | 13.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:35:30 | XCSE | Buy | DK0010244508 | 15 | 13.725 | DKK | 205.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:35:30 | XCSE | Buy | DK0010244508 | 2 | 13.720 | DKK | 27.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:35:30 | XCSE | Buy | DK0010244508 | 5 | 13.720 | DKK | 68.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:35:30 | XCSE | Buy | DK0010244508 | 2 | 13.720 | DKK | 27.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:37:33 | XCSE | Buy | DK0010244508 | 12 | 13.730 | DKK | 164.760,00 |
| A.P. Moller-Maersk | 15:37:34 | XCSE | Buy | DK0010244508 | 9 | 13.725 | DKK | 123.525,00 | ||
| 549300ZK53CNGEEI6A29 | 2023-04-18 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:37:34 | XCSE | Buy | DK0010244508 | 2 | 13.725 | DKK | 27.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:38:51 | XCSE | Buy | DK0010244508 | 6 | 13.720 | DKK | 82.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:38:53 | XCSE | Buy | DK0010244508 | 10 | 13.720 | DKK | 137.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:39:01 | XCSE | Buy | DK0010244508 | 1 | 13.715 | DKK | 13.715,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-18 2023-04-18 |
15:39:23 15:39:23 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 3 |
13.715 13.715 |
DKK DKK |
54.860,00 41.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:40:50 | XCSE | Buy | DK0010244508 | 16 | 13.710 | DKK | 219.360,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:41:14 | XCSE | Buy | DK0010244508 | 1 | 13.705 | DKK | 13.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:41:14 | XCSE | Buy | DK0010244508 | 4 | 13.705 | DKK | 54.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:41:14 | XCSE | Buy | DK0010244508 | 2 | 13.705 | DKK | 27.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:41:32 | XCSE | Buy | DK0010244508 | 7 | 13.700 | DKK | 95.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:41:32 | XCSE | Buy | DK0010244508 | 9 | 13.700 | DKK | 123.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:42:42 | XCSE | Buy | DK0010244508 | 13 | 13.685 | DKK | 177.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:43:15 | XCSE | Buy | DK0010244508 | 18 | 13.680 | DKK | 246.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:44:10 | XCSE | Buy | DK0010244508 | 1 | 13.675 | DKK | 13.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:44:10 | XCSE | Buy | DK0010244508 | 12 | 13.675 | DKK | 164.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:44:44 | XCSE | Buy | DK0010244508 | 12 | 13.670 | DKK | 164.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:44:44 | XCSE | Buy | DK0010244508 | 2 | 13.665 | DKK | 27.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:44:44 | XCSE | Buy | DK0010244508 | 6 | 13.665 | DKK | 81.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:44:44 | XCSE | Buy | DK0010244508 | 1 | 13.665 | DKK | 13.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:44:44 | XCSE | Buy | DK0010244508 | 2 | 13.665 | DKK | 27.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:46:50 | XCSE | Buy | DK0010244508 | 16 | 13.675 | DKK | 218.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:46:50 | XCSE | Buy | DK0010244508 | 18 | 13.670 | DKK | 246.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 2 | 13.670 | DKK | 27.340,00 | |
| 15:47:35 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:47:35 | XCSE | Buy | DK0010244508 | 9 | 13.670 | DKK | 123.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:47:44 | XCSE | Buy | DK0010244508 | 15 | 13.665 | DKK | 204.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:48:22 | XCSE | Buy | DK0010244508 | 7 | 13.650 | DKK | 95.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 7 | 13.665 | DKK | 95.655,00 | |
| 15:48:49 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:48:49 | XCSE | Buy | DK0010244508 | 2 | 13.665 | DKK | 27.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:49:28 | XCSE | Buy | DK0010244508 | 1 | 13.670 | DKK | 13.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:49:28 | XCSE | Buy | DK0010244508 | 2 | 13.670 | DKK | 27.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:49:28 | XCSE | Buy | DK0010244508 | 8 | 13.670 | DKK | 109.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:49:31 | XCSE | Buy | DK0010244508 | 4 | 13.665 | DKK | 54.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:51:00 | XCSE | Buy | DK0010244508 | 11 | 13.665 | DKK | 150.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:51:00 | XCSE | Buy | DK0010244508 | 14 | 13.660 | DKK | 191.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:52:08 | XCSE | Buy | DK0010244508 | 7 | 13.645 | DKK | 95.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:52:13 | XCSE | Buy | DK0010244508 | 1 | 13.645 | DKK | 13.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:52:14 | XCSE | Buy | DK0010244508 | 2 | 13.645 | DKK | 27.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:52:21 | XCSE | Buy | DK0010244508 | 1 | 13.650 | DKK | 13.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:52:34 | XCSE | Buy | DK0010244508 | 3 | 13.645 | DKK | 40.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | XCSE | Buy | DK0010244508 | 5 | 13.640 | DKK | 68.200,00 | |
| 15:53:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:53:05 | XCSE | Buy | DK0010244508 | 2 | 13.635 | DKK | 27.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:54:18 | XCSE | Buy | DK0010244508 | 1 | 13.645 | DKK | 13.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:54:18 | XCSE | Buy | DK0010244508 | 1 | 13.645 | DKK | 13.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:54:25 | XCSE | Buy | DK0010244508 | 2 | 13.640 | DKK | 27.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 15:54:55 | XCSE | Buy | DK0010244508 | 4 | 13.635 | DKK | 54.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 17:30:00 | XAPMH | Buy | DK0010244508 | 4.636 | 13.921 | DKK | 64.537.624,34 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 17:30:00 | XAPMH | Buy | DK0010244425 | 1.528 | 13.596 | DKK | 20.775.211,80 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-18 | 17:30:00 | XFF | Buy | DK0010244508 | 1.460 | 13.921 | DKK | 20.324.618,54 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:00:17 | XCSE | Buy | DK0010244425 | 7 | 13.390 | DKK | 93.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:00:43 | XCSE | Buy | DK0010244425 | 5 | 13.410 | DKK | 67.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:00:43 | XCSE | Buy | DK0010244425 | 1 | 13.400 | DKK | 13.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:00:43 | XCSE | Buy | DK0010244425 | 3 | 13.400 | DKK | 40.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:00:43 | XCSE | Buy | DK0010244425 | 3 | 13.400 | DKK | 40.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:01:43 | XCSE | Buy | DK0010244425 | 4 | 13.360 | DKK | 53.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:01:43 | XCSE | Buy | DK0010244425 | 5 | 13.350 | DKK | 66.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 2 | 13.360 | DKK | 26.720,00 | |
| 08:02:11 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:02:11 | XCSE | Buy | DK0010244425 | 1 | 13.360 | DKK | 13.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:03:26 | XCSE | Buy | DK0010244425 | 4 | 13.330 | DKK | 53.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:03:26 | XCSE | Buy | DK0010244425 | 5 | 13.320 | DKK | 66.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:04:03 | XCSE | Buy | DK0010244425 | 4 | 13.300 | DKK | 53.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:05:24 | XCSE | Buy | DK0010244425 | 4 | 13.260 | DKK | 53.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:06:00 | XCSE | Buy | DK0010244425 | 3 | 13.250 | DKK | 39.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:07:37 | XCSE | Buy | DK0010244425 | 4 | 13.240 | DKK | 52.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:08:30 | XCSE | Buy | DK0010244425 | 5 | 13.230 | DKK | 66.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:08:30 | XCSE | Buy | DK0010244425 | 1 | 13.230 | DKK | 13.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:08:39 | XCSE | Buy | DK0010244425 | 2 | 13.220 | DKK | 26.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:08:39 | XCSE | Buy | DK0010244425 | 2 | 13.220 | DKK | 26.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:09:02 | XCSE | Buy | DK0010244425 | 2 | 13.200 | DKK | 26.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:09:02 | XCSE | Buy | DK0010244425 | 4 | 13.190 | DKK | 52.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:10:07 | XCSE | Buy | DK0010244425 | 4 | 13.170 | DKK | 52.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:10:07 | XCSE | Buy | DK0010244425 | 2 | 13.170 | DKK | 26.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:11:48 | XCSE | Buy | DK0010244425 | 4 | 13.230 | DKK | 52.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:12:39 | XCSE | Buy | DK0010244425 | 4 | 13.210 | DKK | 52.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:14:02 | XCSE | Buy | DK0010244425 | 6 | 13.240 | DKK | 79.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:14:02 | XCSE | Buy | DK0010244425 | 7 | 13.230 | DKK | 92.610,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-19 2023-04-19 |
08:15:35 08:16:04 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 1 |
13.210 13.200 |
DKK DKK |
52.840,00 13.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:16:43 | XCSE | Buy | DK0010244425 | 2 | 13.220 | DKK | 26.440,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:18:50 | XCSE | Buy | DK0010244425 | 6 | 13.260 | DKK | 79.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:19:09 | XCSE | Buy | DK0010244425 | 5 | 13.270 | DKK | 66.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:19:09 | XCSE | Buy | DK0010244425 | 1 | 13.270 | DKK | 13.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:20:57 | XCSE | Buy | DK0010244425 | 7 | 13.270 | DKK | 92.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:21:08 | XCSE | Buy | DK0010244425 | 6 | 13.260 | DKK | 79.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:22:53 | XCSE | Buy | DK0010244425 | 6 | 13.260 | DKK | 79.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:23:05 | XCSE | Buy | DK0010244425 | 5 | 13.250 | DKK | 66.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 1 | 13.250 | DKK | 13.250,00 | |
| 08:23:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:24:05 | XCSE | Buy | DK0010244425 | 3 | 13.210 | DKK | 39.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:24:05 | XCSE | Buy | DK0010244425 | 3 | 13.200 | DKK | 39.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:24:05 | XCSE | Buy | DK0010244425 | 1 | 13.200 | DKK | 13.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:26:19 | XCSE | Buy | DK0010244425 | 5 | 13.200 | DKK | 66.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:27:48 | XCSE | Buy | DK0010244425 | 5 | 13.210 | DKK | 66.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:28:23 | XCSE | Buy | DK0010244425 | 6 | 13.210 | DKK | 79.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:28:39 | XCSE | Buy | DK0010244425 | 4 | 13.200 | DKK | 52.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:30:03 | XCSE | Buy | DK0010244425 | 5 | 13.170 | DKK | 65.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:30:18 | XCSE | Buy | DK0010244425 | 1 | 13.160 | DKK | 13.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:30:18 | XCSE | Buy | DK0010244425 | 4 | 13.160 | DKK | 52.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:32:00 | XCSE | Buy | DK0010244425 | 3 | 13.180 | DKK | 39.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:32:00 | XCSE | Buy | DK0010244425 | 1 | 13.180 | DKK | 13.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:32:58 | XCSE | Buy | DK0010244425 | 5 | 13.170 | DKK | 65.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:33:25 | XCSE | Buy | DK0010244425 | 5 | 13.180 | DKK | 65.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:34:29 | XCSE | Buy | DK0010244425 | 5 | 13.160 | DKK | 65.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:35:31 | XCSE | Buy | DK0010244425 | 4 | 13.170 | DKK | 52.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:36:00 | XCSE | Buy | DK0010244425 | 1 | 13.160 | DKK | 13.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:36:37 | XCSE | Buy | DK0010244425 | 1 | 13.160 | DKK | 13.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:36:43 | XCSE | Buy | DK0010244425 | 2 | 13.160 | DKK | 26.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:37:04 | XCSE | Buy | DK0010244425 | 1 | 13.160 | DKK | 13.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:37:08 | XCSE | Buy | DK0010244425 | 3 | 13.150 | DKK | 39.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:38:34 | XCSE | Buy | DK0010244425 | 5 | 13.130 | DKK | 65.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 1 | 13.130 | DKK | 13.130,00 | |
| 08:38:34 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:38:34 | XCSE | Buy | DK0010244425 | 2 | 13.130 | DKK | 26.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:40:03 | XCSE | Buy | DK0010244425 | 3 | 13.090 | DKK | 39.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:40:18 | XCSE | Buy | DK0010244425 | 1 | 13.100 | DKK | 13.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 2 | 13.100 | DKK | 26.200,00 | |
| 08:40:18 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:41:43 | XCSE | Buy | DK0010244425 | 5 | 13.050 | DKK | 65.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:42:05 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:43:23 | XCSE | Buy | DK0010244425 | 4 | 13.040 | DKK | 52.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:43:39 | XCSE | Buy | DK0010244425 | 4 | 13.050 | DKK | 52.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:45:18 | XCSE | Buy | DK0010244425 | 4 | 13.080 | DKK | 52.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:45:27 | XCSE | Buy | DK0010244425 | 3 | 13.090 | DKK | 39.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:47:23 | XCSE | Buy | DK0010244425 | 3 | 13.110 | DKK | 39.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:47:24 | XCSE | Buy | DK0010244425 | 4 | 13.100 | DKK | 52.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:49:29 | XCSE | Buy | DK0010244425 | 4 | 13.100 | DKK | 52.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:49:39 | XCSE | Buy | DK0010244425 | 4 | 13.090 | DKK | 52.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:50:10 | XCSE | Buy | DK0010244425 | 3 | 13.100 | DKK | 39.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:51:18 | XCSE | Buy | DK0010244425 | 3 | 13.080 | DKK | 39.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:51:18 | XCSE | Buy | DK0010244425 | 3 | 13.070 | DKK | 39.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:51:45 | XCSE | Buy | DK0010244425 | 2 | 13.070 | DKK | 26.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:52:57 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 | |
| 08:53:10 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:53:23 | XCSE | Buy | DK0010244425 | 4 | 13.050 | DKK | 52.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:53:27 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:53:48 | XCSE | Buy | DK0010244425 | 3 | 13.040 | DKK | 39.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:55:29 | XCSE | Buy | DK0010244425 | 3 | 13.090 | DKK | 39.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:58:58 | XCSE | Buy | DK0010244425 | 4 | 13.110 | DKK | 52.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:58:58 | XCSE | Buy | DK0010244425 | 4 | 13.100 | DKK | 52.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:00:05 | XCSE | Buy | DK0010244425 | 1 | 13.110 | DKK | 13.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:00:31 | XCSE | Buy | DK0010244425 | 1 | 13.110 | DKK | 13.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:00:31 | XCSE | Buy | DK0010244425 | 5 | 13.110 | DKK | 65.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:01:26 | XCSE | Buy | DK0010244425 | 2 | 13.110 | DKK | 26.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:01:26 | XCSE | Buy | DK0010244425 | 1 | 13.110 | DKK | 13.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:01:59 | XCSE | Buy | DK0010244425 | 3 | 13.110 | DKK | 39.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:02:49 | XCSE | Buy | DK0010244425 | 4 | 13.100 | DKK | 52.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:02:49 | XCSE | Buy | DK0010244425 | 1 | 13.100 | DKK | 13.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:03:31 | XCSE | Buy | DK0010244425 | 3 | 13.150 | DKK | 39.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:03:37 | XCSE | Buy | DK0010244425 | 2 | 13.140 | DKK | 26.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:05:20 | XCSE | Buy | DK0010244425 | 2 | 13.150 | DKK | 26.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:05:20 | XCSE | Buy | DK0010244425 | 1 | 13.150 | DKK | 13.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:06:20 | XCSE | Buy | DK0010244425 | 1 | 13.170 | DKK | 13.170,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:06:20 | XCSE | Buy | DK0010244425 | 2 | 13.170 | DKK | 26.340,00 |
| A.P. Moller-Maersk | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:07:02 | XCSE | Buy | DK0010244425 | 3 | 13.170 | DKK | 39.510,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:07:25 | XCSE | Buy | DK0010244425 | 4 | 13.160 | DKK | 52.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:09:13 | XCSE | Buy | DK0010244425 | 3 | 13.130 | DKK | 39.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:09:17 | XCSE | Buy | DK0010244425 | 3 | 13.120 | DKK | 39.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:12:07 | XCSE | Buy | DK0010244425 | 1 | 13.100 | DKK | 13.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:12:07 | XCSE | Buy | DK0010244425 | 2 | 13.100 | DKK | 26.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:12:20 | XCSE | Buy | DK0010244425 | 4 | 13.090 | DKK | 52.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:16:34 | XCSE | Buy | DK0010244425 | 4 | 13.090 | DKK | 52.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:16:34 | XCSE | Buy | DK0010244425 | 1 | 13.090 | DKK | 13.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:20:34 | XCSE | Buy | DK0010244425 | 7 | 13.140 | DKK | 91.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:21:43 | XCSE | Buy | DK0010244425 | 8 | 13.140 | DKK | 105.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:23:14 | XCSE | Buy | DK0010244425 | 4 | 13.130 | DKK | 52.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:23:14 | XCSE | Buy | DK0010244425 | 2 | 13.130 | DKK | 26.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:26:26 | XCSE | Buy | DK0010244425 | 7 | 13.140 | DKK | 91.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:26:43 | XCSE | Buy | DK0010244425 | 7 | 13.140 | DKK | 91.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:29:57 | XCSE | Buy | DK0010244425 | 3 | 13.170 | DKK | 39.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:29:57 | XCSE | Buy | DK0010244425 | 2 | 13.170 | DKK | 26.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 4 | 13.160 | DKK | 52.640,00 | |
| 09:31:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:31:17 | XCSE | Buy | DK0010244425 | 4 | 13.150 | DKK | 52.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:32:31 | XCSE | Buy | DK0010244425 | 6 | 13.150 | DKK | 78.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:33:18 | XCSE | Buy | DK0010244425 | 1 | 13.140 | DKK | 13.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 4 | 13.140 | DKK | 52.560,00 | |
| 09:33:18 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:38:26 | XCSE | Buy | DK0010244425 | 3 | 13.160 | DKK | 39.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:38:26 | XCSE | Buy | DK0010244425 | 3 | 13.160 | DKK | 39.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:40:11 | XCSE | Buy | DK0010244425 | 4 | 13.160 | DKK | 52.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:40:11 | XCSE | Buy | DK0010244425 | 2 | 13.160 | DKK | 26.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:41:43 | XCSE | Buy | DK0010244425 | 7 | 13.160 | DKK | 92.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:43:03 | XCSE | Buy | DK0010244425 | 3 | 13.160 | DKK | 39.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:43:34 | XCSE | Buy | DK0010244425 | 2 | 13.150 | DKK | 26.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:43:34 | XCSE | Buy | DK0010244425 | 2 | 13.150 | DKK | 26.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:44:05 | XCSE | Buy | DK0010244425 | 1 | 13.140 | DKK | 13.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:44:05 | XCSE | Buy | DK0010244425 | 1 | 13.140 | DKK | 13.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:44:05 | XCSE | Buy | DK0010244425 | 1 | 13.140 | DKK | 13.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:46:17 | XCSE | Buy | DK0010244425 | 5 | 13.150 | DKK | 65.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:46:55 | XCSE | Buy | DK0010244425 | 3 | 13.140 | DKK | 39.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:47:20 | XCSE | Buy | DK0010244425 | 3 | 13.130 | DKK | 39.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:47:20 | XCSE | Buy | DK0010244425 | 1 | 13.130 | DKK | 13.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:49:11 | XCSE | Buy | DK0010244425 | 1 | 13.140 | DKK | 13.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 1 | 13.140 | DKK | 13.140,00 | |
| 09:49:11 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:50:03 | XCSE | Buy | DK0010244425 | 1 | 13.150 | DKK | 13.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:51:15 | XCSE | Buy | DK0010244425 | 1 | 13.140 | DKK | 13.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:51:15 | XCSE | Buy | DK0010244425 | 1 | 13.140 | DKK | 13.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:53:43 | XCSE | Buy | DK0010244425 | 5 | 13.140 | DKK | 65.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:57:49 | XCSE | Buy | DK0010244425 | 6 | |||
| A.P. Moller-Maersk | 13.140 | DKK | 78.840,00 | |||||||
| 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:01:34 | XCSE | Buy | DK0010244425 | 7 | 13.140 | DKK | 91.980,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:01:43 | XCSE | Buy | DK0010244425 | 5 | 13.140 | DKK | 65.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:03:21 | XCSE | Buy | DK0010244425 | 2 | 13.130 | DKK | 26.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:03:21 | XCSE | Buy | DK0010244425 | 2 | 13.130 | DKK | 26.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:03:47 | XCSE | Buy | DK0010244425 | 3 | 13.120 | DKK | 39.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:05:41 | XCSE | Buy | DK0010244425 | 3 | 13.170 | DKK | 39.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:06:26 | XCSE | Buy | DK0010244425 | 3 | 13.170 | DKK | 39.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:06:56 | XCSE | Buy | DK0010244425 | 5 | 13.170 | DKK | 65.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:07:39 | XCSE | Buy | DK0010244425 | 3 | 13.160 | DKK | 39.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:08:49 | XCSE | Buy | DK0010244425 | 2 | 13.140 | DKK | 26.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 3 | 13.130 | DKK | 39.390,00 | |
| 10:09:27 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:11:30 | XCSE | Buy | DK0010244425 | 3 | 13.130 | DKK | 39.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:13:48 | XCSE | Buy | DK0010244425 | 4 | 13.130 | DKK | 52.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:15:50 | XCSE | Buy | DK0010244425 | 1 | 13.150 | DKK | 13.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:15:50 | XCSE | Buy | DK0010244425 | 1 | 13.150 | DKK | 13.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:15:50 | XCSE | Buy | DK0010244425 | 2 | 13.150 | DKK | 26.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:17:24 | XCSE | Buy | DK0010244425 | 4 | 13.130 | DKK | 52.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:19:31 | XCSE | Buy | DK0010244425 | 2 | 13.120 | DKK | 26.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:19:31 | XCSE | Buy | DK0010244425 | 1 | 13.120 | DKK | 13.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 2 | 13.110 | DKK | 26.220,00 | |
| 10:21:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:21:05 | XCSE | Buy | DK0010244425 | 1 | 13.110 | DKK | 13.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:21:05 | XCSE | Buy | DK0010244425 | 1 | 13.110 | DKK | 13.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:23:53 | XCSE | Buy | DK0010244425 | 2 | 13.100 | DKK | 26.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:23:53 | XCSE | Buy | DK0010244425 | 1 | 13.100 | DKK | 13.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:26:03 | XCSE | Buy | DK0010244425 | 2 | 13.120 | DKK | 26.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:26:28 | XCSE | Buy | DK0010244425 | 3 | 13.110 | DKK | 39.330,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-19 2023-04-19 |
10:27:26 10:27:40 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 2 |
13.100 13.090 |
DKK DKK |
52.400,00 26.180,00 |
| A.P. Moller-Maersk | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:27:40 | XCSE | Buy | DK0010244425 | 1 | 13.090 | DKK | 13.090,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:29:34 | XCSE | Buy | DK0010244425 | 2 | 13.080 | DKK | 26.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:30:03 | XCSE | Buy | DK0010244425 | 1 | 13.080 | DKK | 13.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:30:03 | XCSE | Buy | DK0010244425 | 2 | 13.080 | DKK | 26.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:30:16 | XCSE | Buy | DK0010244425 | 2 | 13.070 | DKK | 26.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:30:16 | XCSE | Buy | DK0010244425 | 1 | 13.070 | DKK | 13.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:31:43 | XCSE | Buy | DK0010244425 | 2 | 13.070 | DKK | 26.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:32:25 | XCSE | Buy | DK0010244425 | 2 | 13.060 | DKK | 26.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:33:53 | XCSE | Buy | DK0010244425 | 3 | 13.050 | DKK | 39.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:34:15 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:35:20 | XCSE | Buy | DK0010244425 | 3 | 13.040 | DKK | 39.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:37:11 | XCSE | Buy | DK0010244425 | 3 | 13.050 | DKK | 39.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:38:11 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:39:17 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:39:21 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:44:35 | XCSE | Buy | DK0010244425 | 3 | 13.030 | DKK | 39.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:44:35 | XCSE | Buy | DK0010244425 | 3 | 13.030 | DKK | 39.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 | |
| 10:45:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:45:06 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:45:26 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:45:58 | XCSE | Buy | DK0010244425 | 2 | 13.020 | DKK | 26.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 2 | 13.020 | DKK | 26.040,00 | |
| 10:47:16 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:47:16 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:49:03 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:49:04 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:51:59 | XCSE | Buy | DK0010244425 | 3 | 13.030 | DKK | 39.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:54:06 | XCSE | Buy | DK0010244425 | 3 | 13.030 | DKK | 39.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:54:29 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:54:29 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:55:12 | XCSE | Buy | DK0010244425 | 2 | 13.020 | DKK | 26.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:56:43 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:56:43 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:58:11 | XCSE | Buy | DK0010244425 | 2 | 13.010 | DKK | 26.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:58:23 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:00:12 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:00:23 | XCSE | Buy | DK0010244425 | 2 | 13.020 | DKK | 26.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:02:51 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:03:23 | XCSE | Buy | DK0010244425 | 2 | 13.020 | DKK | 26.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 2 | 13.020 | DKK | 26.040,00 | |
| 11:05:03 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:06:43 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:07:28 | XCSE | Buy | DK0010244425 | 1 | 13.010 | DKK | 13.010,00 |
| XCSE | Buy | DK0010244425 | 2 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:09:33 | 12.990 | DKK | 25.980,00 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:10:25 | XCSE | Buy | DK0010244425 | 2 | 12.980 | DKK | 25.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:10:56 | XCSE | Buy | DK0010244425 | 2 | 12.970 | DKK | 25.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:13:20 | XCSE | Buy | DK0010244425 | 2 | 13.000 | DKK | 26.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:13:23 | XCSE | Buy | DK0010244425 | 4 | 13.000 | DKK | 52.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:13:49 | XCSE | Buy | DK0010244425 | 2 | 12.990 | DKK | 25.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:16:18 | XCSE | Buy | DK0010244425 | 3 | 13.010 | DKK | 39.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:16:25 | XCSE | Buy | DK0010244425 | 2 | 13.000 | DKK | 26.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:17:38 | XCSE | Buy | DK0010244425 | 2 | 13.010 | DKK | 26.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:19:02 | XCSE | Buy | DK0010244425 | 2 | 13.000 | DKK | 26.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:20:03 | XCSE | Buy | DK0010244425 | 2 | 13.000 | DKK | 26.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:21:16 | XCSE | Buy | DK0010244425 | 3 | 13.000 | DKK | 39.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:22:20 | XCSE | Buy | DK0010244425 | 2 | 12.990 | DKK | 25.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 1 | 12.980 | DKK | 12.980,00 | |
| 11:22:31 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:22:31 | XCSE | Buy | DK0010244425 | 1 | 12.980 | DKK | 12.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:28:02 | XCSE | Buy | DK0010244425 | 3 | 13.000 | DKK | 39.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:29:03 | XCSE | Buy | DK0010244425 | 2 | 13.000 | DKK | 26.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:29:19 | XCSE | Buy | DK0010244425 | 1 | 13.000 | DKK | 13.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:31:41 | XCSE | Buy | DK0010244425 | 1 | 12.990 | DKK | 12.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:31:41 | XCSE | Buy | DK0010244425 | 2 | 12.990 | DKK | 25.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:31:59 | XCSE | Buy | DK0010244425 | 3 | 12.990 | DKK | 38.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:34:55 | XCSE | Buy | DK0010244425 | 3 | 13.000 | DKK | 39.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:36:02 | XCSE | Buy | DK0010244425 | 3 | 13.010 | DKK | 39.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 4 | 13.030 | DKK | 52.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-19 2023-04-19 |
11:47:21 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
13.030 13.030 |
DKK DKK |
26.060,00 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 | |
| 11:47:21 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 2 | 13.020 | DKK | 26.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 2 | 13.020 | DKK | 26.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:47:21 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:51:47 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:51:47 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:51:57 | XCSE | Buy | DK0010244425 | 1 | 13.010 | DKK | 13.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:51:57 | XCSE | Buy | DK0010244425 | 1 | 13.010 | DKK | 13.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:54:27 | XCSE | Buy | DK0010244425 | 1 | 13.000 | DKK | 13.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:54:39 | XCSE | Buy | DK0010244425 | 1 | 13.000 | DKK | 13.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:54:39 | XCSE | Buy | DK0010244425 | 1 | 12.990 | DKK | 12.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:54:40 | XCSE | Buy | DK0010244425 | 1 | 12.980 | DKK | 12.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:57:16 | XCSE | Buy | DK0010244425 | 1 | 12.980 | DKK | 12.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:57:16 | XCSE | Buy | DK0010244425 | 1 | 12.980 | DKK | 12.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:58:11 | XCSE | Buy | DK0010244425 | 1 | 12.970 | DKK | 12.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:58:11 | XCSE | Buy | DK0010244425 | 1 | 12.970 | DKK | 12.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:00:01 | XCSE | Buy | DK0010244425 | 2 | 12.970 | DKK | 25.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:00:04 | XCSE | Buy | DK0010244425 | 1 | 12.960 | DKK | 12.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:00:05 | XCSE | Buy | DK0010244425 | 1 | 12.960 | DKK | 12.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:01:51 | XCSE | Buy | DK0010244425 | 2 | 12.950 | DKK | 25.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:02:50 | XCSE | Buy | DK0010244425 | 1 | 12.930 | DKK | 12.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:02:50 | XCSE | Buy | DK0010244425 | 2 | 12.930 | DKK | 25.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:03:54 | XCSE | Buy | DK0010244425 | 3 | 12.900 | DKK | 38.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:04:53 | XCSE | Buy | DK0010244425 | 3 | 12.890 | DKK | 38.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:05:52 | XCSE | Buy | DK0010244425 | 2 | 12.920 | DKK | 25.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:06:14 | XCSE | Buy | DK0010244425 | 3 | 12.910 | DKK | 38.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:06:50 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:06:56 | XCSE | Buy | DK0010244425 | 1 | 12.910 | DKK | 12.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 1 | 12.910 | DKK | 12.910,00 | |
| 12:08:32 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:10:17 | XCSE | Buy | DK0010244425 | 3 | 12.940 | DKK | 38.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:10:29 | XCSE | Buy | DK0010244425 | 1 | 12.930 | DKK | 12.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:13:10 | XCSE | Buy | DK0010244425 | 2 | 12.920 | DKK | 25.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:15:08 | XCSE | Buy | DK0010244425 | 3 | 12.920 | DKK | 38.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:15:10 | XCSE | Buy | DK0010244425 | 2 | 12.920 | DKK | 25.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:15:22 | XCSE | Buy | DK0010244425 | 1 | 12.910 | DKK | 12.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:16:54 | XCSE | Buy | DK0010244425 | 3 | 12.950 | DKK | 38.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:17:36 | XCSE | Buy | DK0010244425 | 1 | 12.940 | DKK | 12.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:17:40 | XCSE | Buy | DK0010244425 | 2 | 12.940 | DKK | 25.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:19:02 | XCSE | Buy | DK0010244425 | 3 | 12.940 | DKK | 38.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:21:14 | XCSE | Buy | DK0010244425 | 2 | 12.940 | DKK | 25.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:23:02 | XCSE | Buy | DK0010244425 | 3 | 12.960 | DKK | 38.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:23:40 | XCSE | Buy | DK0010244425 | 3 | 12.950 | DKK | 38.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:23:48 | XCSE | Buy | DK0010244425 | 1 | 12.940 | DKK | 12.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:25:58 | XCSE | Buy | DK0010244425 | 1 | 12.940 | DKK | 12.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:26:01 | XCSE | Buy | DK0010244425 | 2 | 12.940 | DKK | 25.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:27:04 | XCSE | Buy | DK0010244425 | 2 | 12.930 | DKK | 25.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:27:08 | XCSE | Buy | DK0010244425 | 3 | 12.920 | DKK | 38.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:29:38 | XCSE | Buy | DK0010244425 | 1 | 12.900 | DKK | 12.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:31:30 | XCSE | Buy | DK0010244425 | 3 | 12.910 | DKK | 38.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:32:22 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:32:22 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:33:24 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:33:24 | XCSE | Buy | DK0010244425 | 2 | 12.920 | DKK | 25.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 | |
| 12:33:30 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:34:14 | XCSE | Buy | DK0010244425 | 3 | 12.910 | DKK | 38.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:37:29 | XCSE | Buy | DK0010244425 | 1 | 12.910 | DKK | 12.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:37:49 | XCSE | Buy | DK0010244425 | 1 | 12.910 | DKK | 12.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:39:34 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:39:34 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:39:34 | XCSE | Buy | DK0010244425 | 2 | 12.920 | DKK | 25.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:41:10 | XCSE | Buy | DK0010244425 | 1 | 12.910 | DKK | 12.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:41:10 | XCSE | Buy | DK0010244425 | 3 | 12.910 | DKK | 38.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:41:27 | XCSE | Buy | DK0010244425 | 3 | 12.900 | DKK | 38.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:43:10 | XCSE | Buy | DK0010244425 | 3 | 12.920 | DKK | 38.760,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:45:58 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:46:04 | XCSE | Buy | DK0010244425 | 2 | 12.920 | DKK | 25.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:47:10 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:47:17 | XCSE | Buy | DK0010244425 | 2 | 12.920 | DKK | 25.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:47:17 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:48:35 | XCSE | Buy | DK0010244425 | 2 | 12.910 | DKK | 25.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:48:35 | XCSE | Buy | DK0010244425 | 1 | 12.910 | DKK | 12.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:53:11 | XCSE | Buy | DK0010244425 | 4 | 12.920 | DKK | 51.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:54:43 | XCSE | Buy | DK0010244425 | 4 | 12.930 | DKK | 51.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:55:14 | XCSE | Buy | DK0010244425 | 2 | 12.930 | DKK | 25.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:55:14 | XCSE | Buy | DK0010244425 | 3 | 12.930 | DKK | 38.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:55:20 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:55:20 | XCSE | Buy | DK0010244425 | 2 | 12.920 | DKK | 25.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:55:20 | XCSE | Buy | DK0010244425 | 3 | 12.920 | DKK | 38.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:56:53 | XCSE | Buy | DK0010244425 | 1 | 12.910 | DKK | 12.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:56:53 | XCSE | Buy | DK0010244425 | 3 | 12.910 | DKK | 38.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:59:13 | XCSE | Buy | DK0010244425 | 3 | 12.920 | DKK | 38.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:02:05 | XCSE | Buy | DK0010244425 | 1 | 12.910 | DKK | 12.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:05:15 | XCSE | Buy | DK0010244425 | 1 | 12.910 | DKK | 12.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:05:15 | XCSE | Buy | DK0010244425 | 2 | 12.910 | DKK | 25.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:05:15 | XCSE | Buy | DK0010244425 | 2 | 12.910 | DKK | 25.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:05:15 | XCSE | Buy | DK0010244425 | 1 | 12.910 | DKK | 12.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 2 | 12.910 | DKK | 25.820,00 | |
| 13:05:15 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:07:31 | XCSE | Buy | DK0010244425 | 3 | 12.900 | DKK | 38.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:07:31 | XCSE | Buy | DK0010244425 | 1 | 12.900 | DKK | 12.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:10:04 | XCSE | Buy | DK0010244425 | 2 | 12.920 | DKK | 25.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:10:04 | XCSE | Buy | DK0010244425 | 4 | 12.920 | DKK | 51.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:11:28 | XCSE | Buy | DK0010244425 | 1 | 12.900 | DKK | 12.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:14:22 | XCSE | Buy | DK0010244425 | 4 | 12.900 | DKK | 51.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:14:22 | XCSE | Buy | DK0010244425 | 1 | 12.900 | DKK | 12.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:15:15 | XCSE | Buy | DK0010244425 | 1 | 12.900 | DKK | 12.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:15:15 | XCSE | Buy | DK0010244425 | 1 | 12.900 | DKK | 12.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:15:15 | XCSE | Buy | DK0010244425 | 1 | 12.900 | DKK | 12.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:15:15 | XCSE | Buy | DK0010244425 | 1 | 12.900 | DKK | 12.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:15:15 | XCSE | Buy | DK0010244425 | 1 | 12.900 | DKK | 12.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:16:09 | XCSE | Buy | DK0010244425 | 4 | 12.890 | DKK | 51.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:19:51 | XCSE | Buy | DK0010244425 | 1 | 12.940 | DKK | 12.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:19:51 | XCSE | Buy | DK0010244425 | 6 | 12.940 | DKK | 77.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:19:51 | XCSE | Buy | DK0010244425 | 1 | 12.940 | DKK | 12.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:20:13 | XCSE | Buy | DK0010244425 | 3 | 12.940 | DKK | 38.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:20:13 | XCSE | Buy | DK0010244425 | 1 | 12.940 | DKK | 12.940,00 |
| 64.650,00 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:20:15 | XCSE | Buy | DK0010244425 | 5 | 12.930 | DKK | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:20:15 | XCSE | Buy | DK0010244425 | 2 | |||
| A.P. Moller-Maersk | 12.930 | DKK | 25.860,00 | |||||||
| 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:20:15 | XCSE | Buy | DK0010244425 | 1 | 12.930 | DKK | 12.930,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:22:41 | XCSE | Buy | DK0010244425 | 1 | 12.930 | DKK | 12.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:23:26 | XCSE | Buy | DK0010244425 | 2 | 12.930 | DKK | 25.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:25:06 | XCSE | Buy | DK0010244425 | 1 | 12.930 | DKK | 12.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:25:06 | XCSE | Buy | DK0010244425 | 5 | 12.930 | DKK | 64.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:26:29 | XCSE | Buy | DK0010244425 | 3 | 12.920 | DKK | 38.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:29:47 | XCSE | Buy | DK0010244425 | 3 | 12.940 | DKK | 38.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:29:47 | XCSE | Buy | DK0010244425 | 3 | 12.940 | DKK | 38.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:32:04 | XCSE | Buy | DK0010244425 | 6 | 12.950 | DKK | 77.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:35:31 | XCSE | Buy | DK0010244425 | 1 | 12.950 | DKK | 12.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:35:31 | XCSE | Buy | DK0010244425 | 1 | 12.950 | DKK | 12.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:35:31 | XCSE | Buy | DK0010244425 | 3 | 12.950 | DKK | 38.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:36:44 | XCSE | Buy | DK0010244425 | 6 | 12.950 | DKK | 77.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:40:03 | XCSE | Buy | DK0010244425 | 7 | 12.950 | DKK | 90.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:40:03 | XCSE | Buy | DK0010244425 | 4 | 12.940 | DKK | 51.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:40:03 | XCSE | Buy | DK0010244425 | 2 | 12.940 | DKK | 25.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:41:24 | XCSE | Buy | DK0010244425 | 1 | 12.950 | DKK | 12.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:43:05 | XCSE | Buy | DK0010244425 | 3 | 12.950 | DKK | 38.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:43:05 | XCSE | Buy | DK0010244425 | 1 | 12.950 | DKK | 12.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:44:39 | XCSE | Buy | DK0010244425 | 4 | 12.950 | DKK | 51.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:48:12 | XCSE | Buy | DK0010244425 | 1 | 12.950 | DKK | 12.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:48:12 | XCSE | Buy | DK0010244425 | 1 | 12.950 | DKK | 12.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:48:12 | XCSE | Buy | DK0010244425 | 5 | 12.950 | DKK | 64.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:48:16 | XCSE | Buy | DK0010244425 | 4 | 12.940 | DKK | 51.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:48:16 | XCSE | Buy | DK0010244425 | 2 | 12.940 | DKK | 25.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:48:16 | XCSE | Buy | DK0010244425 | 3 | 12.940 | DKK | 38.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:48:16 | XCSE | Buy | DK0010244425 | 5 | 12.940 | DKK | 64.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:53:13 | XCSE | Buy | DK0010244425 | 2 | 12.920 | DKK | 25.840,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:53:14 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:54:29 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:54:29 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:54:29 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:55:23 | XCSE | Buy | DK0010244425 | 4 | 12.920 | DKK | 51.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:56:59 | XCSE | Buy | DK0010244425 | 5 | 12.950 | DKK | 64.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:57:04 | XCSE | Buy | DK0010244425 | 1 | 12.940 | DKK | 12.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:57:04 | XCSE | Buy | DK0010244425 | 4 | 12.940 | DKK | 51.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:00:03 | XCSE | Buy | DK0010244425 | 4 | 12.920 | DKK | 51.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:01:00 | XCSE | Buy | DK0010244425 | 4 | 12.920 | DKK | 51.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:02:04 | XCSE | Buy | DK0010244425 | 2 | 12.910 | DKK | 25.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:02:04 | XCSE | Buy | DK0010244425 | 2 | 12.910 | DKK | 25.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:02:40 | XCSE | Buy | DK0010244425 | 2 | 12.900 | DKK | 25.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:03:50 | XCSE | Buy | DK0010244425 | 3 | 12.920 | DKK | 38.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:04:20 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:05:16 | XCSE | Buy | DK0010244425 | 1 | 12.910 | DKK | 12.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:06:15 | XCSE | Buy | DK0010244425 | 2 | 12.920 | DKK | 25.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 2 | 12.910 | DKK | 25.820,00 | |
| 14:06:17 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:06:25 | XCSE | Buy | DK0010244425 | 2 | 12.900 | DKK | 25.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:06:25 | XCSE | Buy | DK0010244425 | 1 | 12.900 | DKK | 12.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 1 | 12.900 | DKK | 12.900,00 | |
| 14:06:25 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:07:58 | XCSE | Buy | DK0010244425 | 3 | 12.910 | DKK | 38.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:09:02 | XCSE | Buy | DK0010244425 | 3 | 12.910 | DKK | 38.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:10:39 | XCSE | Buy | DK0010244425 | 5 | 12.910 | DKK | 64.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:12:50 | XCSE | Buy | DK0010244425 | 5 | 12.910 | DKK | 64.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:12:50 | XCSE | Buy | DK0010244425 | 3 | 12.900 | DKK | 38.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:12:50 | XCSE | Buy | DK0010244425 | 1 | 12.900 | DKK | 12.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:14:33 | XCSE | Buy | DK0010244425 | 4 | 12.880 | DKK | 51.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:14:55 | XCSE | Buy | DK0010244425 | 3 | 12.870 | DKK | 38.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:17:34 | XCSE | Buy | DK0010244425 | 3 | 12.870 | DKK | 38.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:17:34 | XCSE | Buy | DK0010244425 | 1 | 12.870 | DKK | 12.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:20:52 | XCSE | Buy | DK0010244425 | 5 | 12.890 | DKK | 64.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:22:18 | XCSE | Buy | DK0010244425 | 1 | 12.880 | DKK | 12.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:22:18 | XCSE | Buy | DK0010244425 | 4 | 12.880 | DKK | 51.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:23:36 | XCSE | Buy | DK0010244425 | 8 | 12.880 | DKK | 103.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:24:41 | XCSE | Buy | DK0010244425 | 3 | 12.870 | DKK | 38.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:24:41 | XCSE | Buy | DK0010244425 | 1 | 12.870 | DKK | 12.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:24:41 | XCSE | Buy | DK0010244425 | 1 | 12.870 | DKK | 12.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:27:37 | XCSE | Buy | DK0010244425 | 6 | 12.890 | DKK | 77.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:29:52 | XCSE | Buy | DK0010244425 | 8 | 12.890 | DKK | 103.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:29:54 | XCSE | Buy | DK0010244425 | 1 | 12.880 | DKK | 12.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:30:01 | XCSE | Buy | DK0010244425 | 3 | 12.880 | DKK | 38.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:30:02 | XCSE | Buy | DK0010244425 | 3 | 12.880 | DKK | 38.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:31:45 | XCSE | Buy | DK0010244425 | 1 | 12.880 | DKK | 12.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:32:15 | XCSE | Buy | DK0010244425 | 2 | 12.880 | DKK | 25.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:32:15 | XCSE | Buy | DK0010244425 | 3 | 12.880 | DKK | 38.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:32:15 | XCSE | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | Buy | DK0010244425 | 2 | 12.880 | DKK | 25.760,00 | |||
| 2023-04-19 | 14:32:47 | XCSE | Buy | DK0010244425 | 2 | 12.870 | DKK | 25.740,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:33:59 | XCSE | Buy | DK0010244425 | 3 | 12.870 | DKK | 38.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:34:04 | XCSE | Buy | DK0010244425 | 1 | 12.880 | DKK | 12.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:35:29 | XCSE | Buy | DK0010244425 | 4 | 12.880 | DKK | 51.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 1 | 12.880 | DKK | 12.880,00 | |
| 14:35:29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:35:29 | XCSE | Buy | DK0010244425 | 2 | 12.880 | DKK | 25.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:36:01 | XCSE | Buy | DK0010244425 | 1 | 12.870 | DKK | 12.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:36:55 | XCSE | Buy | DK0010244425 | 4 | 12.890 | DKK | 51.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:38:09 | XCSE | Buy | DK0010244425 | 5 | 12.880 | DKK | 64.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:38:09 | XCSE | Buy | DK0010244425 | 1 | 12.880 | DKK | 12.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:39:43 | XCSE | Buy | DK0010244425 | 4 | 12.870 | DKK | 51.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:40:05 | XCSE | Buy | DK0010244425 | 1 | 12.870 | DKK | 12.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:40:08 | XCSE | Buy | DK0010244425 | 2 | 12.870 | DKK | 25.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:40:48 | XCSE | Buy | DK0010244425 | 1 | 12.860 | DKK | 12.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:40:48 | XCSE | Buy | DK0010244425 | 3 | 12.860 | DKK | 38.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:42:35 | XCSE | Buy | DK0010244425 | 4 | 12.840 | DKK | 51.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:43:50 | XCSE | Buy | DK0010244425 | 3 | 12.850 | DKK | 38.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:43:50 | XCSE | Buy | DK0010244425 | 1 | 12.850 | DKK | 12.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:45:25 | XCSE | Buy | DK0010244425 | 1 | 12.850 | DKK | 12.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:45:25 | XCSE | Buy | DK0010244425 | 3 | 12.850 | DKK | 38.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:47:26 | XCSE | Buy | DK0010244425 | 6 | 12.880 | DKK | 77.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:47:26 | XCSE | Buy | DK0010244425 | 6 | 12.870 | DKK | 77.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:48:22 | XCSE | Buy | DK0010244425 | 3 | 12.860 | DKK | 38.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:50:30 | XCSE | Buy | DK0010244425 | 4 | 12.890 | DKK | 51.560,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:52:19 | XCSE | Buy | DK0010244425 | 4 | 12.900 | DKK | 51.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:53:03 | XCSE | Buy | DK0010244425 | 5 | 12.890 | DKK | 64.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:54:05 | XCSE | Buy | DK0010244425 | 4 | 12.910 | DKK | 51.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:55:25 | XCSE | Buy | DK0010244425 | 4 | 12.900 | DKK | 51.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:58:03 | XCSE | Buy | DK0010244425 | 6 | 12.900 | DKK | 77.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:58:03 | XCSE | Buy | DK0010244425 | 2 | 12.900 | DKK | 25.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:58:03 | XCSE | Buy | DK0010244425 | 1 | 12.900 | DKK | 12.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:58:04 | XCSE | Buy | DK0010244425 | 1 | 12.890 | DKK | 12.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:59:51 | XCSE | Buy | DK0010244425 | 4 | 12.890 | DKK | 51.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:59:59 | XCSE | Buy | DK0010244425 | 4 | 12.880 | DKK | 51.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:59:59 | XCSE | Buy | DK0010244425 | 1 | 12.880 | DKK | 12.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:00:13 | XCSE | Buy | DK0010244425 | 5 | 12.890 | DKK | 64.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:02:08 | XCSE | Buy | DK0010244425 | 4 | 12.900 | DKK | 51.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:05:23 | XCSE | Buy | DK0010244425 | 6 | 12.920 | DKK | 77.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:06:24 | XCSE | Buy | DK0010244425 | 1 | 12.910 | DKK | 12.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:07:20 | XCSE | Buy | DK0010244425 | 4 | 12.940 | DKK | 51.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:07:20 | XCSE | Buy | DK0010244425 | 3 | 12.940 | DKK | 38.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:08:06 | XCSE | Buy | DK0010244425 | 8 | 12.930 | DKK | 103.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:08:06 | XCSE | Buy | DK0010244425 | 3 | 12.920 | DKK | 38.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:10:04 | XCSE | Buy | DK0010244425 | 6 | 12.930 | DKK | 77.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:11:38 | XCSE | Buy | DK0010244425 | 9 | 12.920 | DKK | 116.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:11:39 | XCSE | Buy | DK0010244425 | 3 | 12.910 | DKK | 38.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:11:59 | XCSE | Buy | DK0010244425 | 3 | 12.900 | DKK | 38.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:12:03 | XCSE | Buy | DK0010244425 | 3 | 12.890 | DKK | 38.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:12:03 | XCSE | Buy | DK0010244425 | 1 | 12.890 | DKK | 12.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:13:55 | XCSE | Buy | DK0010244425 | 6 | 12.890 | DKK | 77.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:14:34 | XCSE | Buy | DK0010244425 | 4 | 12.880 | DKK | 51.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:14:42 | XCSE | Buy | DK0010244425 | 2 | 12.870 | DKK | 25.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:16:14 | XCSE | Buy | DK0010244425 | 4 | 12.850 | DKK | 51.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:16:14 | XCSE | Buy | DK0010244425 | 4 | 12.840 | DKK | 51.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:16:54 | XCSE | Buy | DK0010244425 | 1 | 12.860 | DKK | 12.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:17:07 | XCSE | Buy | DK0010244425 | 1 | 12.860 | DKK | 12.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:17:07 | XCSE | Buy | DK0010244425 | 2 | 12.860 | DKK | 25.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:19:24 | XCSE | Buy | DK0010244425 | 3 | 12.850 | DKK | 38.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:20:25 | XCSE | Buy | DK0010244425 | 4 | 12.860 | DKK | 51.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:22:27 | XCSE | Buy | DK0010244425 | 1 | 12.860 | DKK | 12.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:22:27 | XCSE | Buy | DK0010244425 | 3 | 12.860 | DKK | 38.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 2 | 12.860 | DKK | 25.720,00 | |
| 15:22:27 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:23:03 | XCSE | Buy | DK0010244425 | 2 | 12.850 | DKK | 25.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:23:03 | XCSE | Buy | DK0010244425 | 3 | 12.850 | DKK | 38.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:23:42 | XCSE | Buy | DK0010244425 | 4 | 12.850 | DKK | 51.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:26:36 | XCSE | Buy | DK0010244425 | 3 | 12.850 | DKK | 38.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:26:37 | XCSE | Buy | DK0010244425 | 1 | 12.850 | DKK | 12.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:28:36 | XCSE | Buy | DK0010244425 | 3 | 12.860 | DKK | 38.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:28:36 | XCSE | Buy | DK0010244425 | 2 | 12.860 | DKK | 25.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:28:43 | XCSE | Buy | DK0010244425 | 3 | 12.860 | DKK | 38.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:30:01 | XCSE | Buy | DK0010244425 | 1 | 12.860 | DKK | 12.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:30:01 | XCSE | Buy | DK0010244425 | 4 | 12.860 | DKK | 51.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:30:01 | XCSE | Buy | 1 | DKK | 12.860,00 | ||
| A.P. Moller-Maersk | DK0010244425 | 12.860 | ||||||||
| 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:30:01 | XCSE | Buy | DK0010244425 | 1 | 12.860 | DKK | 12.860,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:30:04 | XCSE | Buy | DK0010244425 | 3 | 12.850 | DKK | 38.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:30:04 | XCSE | Buy | DK0010244425 | 1 | 12.850 | DKK | 12.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:30:04 | XCSE | Buy | DK0010244425 | 2 | 12.850 | DKK | 25.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:30:04 | XCSE | Buy | DK0010244425 | 2 | 12.850 | DKK | 25.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:30:04 | XCSE | Buy | DK0010244425 | 4 | 12.850 | DKK | 51.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:31:10 | XCSE | Buy | DK0010244425 | 3 | 12.850 | DKK | 38.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:32:23 | XCSE | Buy | DK0010244425 | 3 | 12.840 | DKK | 38.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:32:23 | XCSE | Buy | DK0010244425 | 1 | 12.840 | DKK | 12.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:34:24 | XCSE | Buy | DK0010244425 | 5 | 12.840 | DKK | 64.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:35:35 | XCSE | Buy | DK0010244425 | 7 | 12.860 | DKK | 90.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:36:01 | XCSE | Buy | DK0010244425 | 6 | 12.850 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:36:57 | XCSE | Buy | DK0010244425 | 6 | 12.850 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:37:43 | XCSE | Buy | DK0010244425 | 6 | 12.840 | DKK | 77.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:38:47 | XCSE | Buy | DK0010244425 | 4 | 12.830 | DKK | 51.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:41:23 | XCSE | Buy | DK0010244425 | 8 | 12.850 | DKK | 102.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:41:23 | XCSE | Buy | DK0010244425 | 1 | 12.850 | DKK | 12.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:42:54 | XCSE | Buy | DK0010244425 | 3 | 12.850 | DKK | 38.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:42:54 | XCSE | Buy | DK0010244425 | 3 | 12.850 | DKK | 38.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:45:05 | XCSE | Buy | DK0010244425 | 1 | 12.850 | DKK | 12.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:45:06 | XCSE | Buy | DK0010244425 | 1 | 12.850 | DKK | 12.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:46:18 | XCSE | Buy | DK0010244425 | 3 | 12.840 | DKK | 38.520,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:46:18 | XCSE | Buy | DK0010244425 | 2 | 12.840 | DKK | 25.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:46:20 | XCSE | Buy | DK0010244425 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:46:20 | XCSE | Buy | DK0010244425 | 3 | 12.830 | DKK | 38.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:46:20 | XCSE | Buy | DK0010244425 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244425 | 2 | 12.830 | DKK | 25.660,00 | |
| 15:46:53 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:47:46 | XCSE | Buy | DK0010244425 | 2 | 12.830 | DKK | 25.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:47:46 | XCSE | Buy | DK0010244425 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:50:49 | XCSE | Buy | DK0010244425 | 4 | 12.840 | DKK | 51.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:50:49 | XCSE | Buy | DK0010244425 | 3 | 12.840 | DKK | 38.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:50:49 | XCSE | Buy | DK0010244425 | 1 | 12.840 | DKK | 12.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:50:53 | XCSE | Buy | DK0010244425 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:51:15 | XCSE | Buy | DK0010244425 | 6 | 12.830 | DKK | 76.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:53:28 | XCSE | Buy | DK0010244425 | 6 | 12.830 | DKK | 76.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:54:37 | XCSE | Buy | DK0010244425 | 1 | 12.840 | DKK | 12.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:54:37 | XCSE | Buy | DK0010244425 | 1 | 12.840 | DKK | 12.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:54:37 | XCSE | Buy | DK0010244425 | 1 | 12.840 | DKK | 12.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:54:37 | XCSE | Buy | DK0010244425 | 3 | 12.840 | DKK | 38.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:54:37 | XCSE | Buy | DK0010244425 | 1 | 12.840 | DKK | 12.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:54:55 | XCSE | Buy | DK0010244425 | 2 | 12.840 | DKK | 25.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:54:55 | XCSE | Buy | DK0010244425 | 2 | 12.840 | DKK | 25.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:54:55 | XCSE | Buy | DK0010244425 | 3 | 12.840 | DKK | 38.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:54:55 | XCSE | Buy | DK0010244425 | 2 | 12.840 | DKK | 25.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:00:07 | XCSE | Buy | DK0010244508 | 12 | 13.720 | DKK | 164.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:00:10 | XCSE | Buy | DK0010244508 | 8 | 13.720 | DKK | 109.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:00:30 | XCSE | Buy | DK0010244508 | 1 | 13.780 | DKK | 13.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:00:43 | XCSE | Buy | DK0010244508 | 1 | 13.755 | DKK | 13.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:00:43 | XCSE | Buy | DK0010244508 | 1 | 13.750 | DKK | 13.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:01:07 | XCSE | Buy | DK0010244508 | 1 | 13.740 | DKK | 13.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:01:07 | XCSE | Buy | DK0010244508 | 4 | 13.735 | DKK | 54.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:01:07 | XCSE | Buy | DK0010244508 | 7 | 13.735 | DKK | 96.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:01:07 | XCSE | Buy | DK0010244508 | 4 | 13.735 | DKK | 54.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:01:08 | XCSE | Buy | DK0010244508 | 1 | 13.730 | DKK | 13.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:01:15 | XCSE | Buy | DK0010244508 | 1 | 13.720 | DKK | 13.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:01:20 | XCSE | Buy | DK0010244508 | 6 | 13.715 | DKK | 82.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:01:20 | XCSE | Buy | DK0010244508 | 7 | 13.715 | DKK | 96.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:02:11 | XCSE | Buy | DK0010244508 | 15 | 13.695 | DKK | 205.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 4 | 13.695 | DKK | 54.780,00 | |
| 08:02:11 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:02:11 | XCSE | Buy | DK0010244508 | 10 | 13.690 | DKK | 136.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:02:11 | XCSE | Buy | DK0010244508 | 10 | 13.690 | DKK | 136.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:02:11 | XCSE | Buy | DK0010244508 | 9 | 13.680 | DKK | 123.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:02:46 | XCSE | Buy | DK0010244508 | 3 | 13.610 | DKK | 40.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:03:59 | XCSE | Buy | DK0010244508 | 3 | 13.625 | DKK | 40.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:03:59 | XCSE | Buy | DK0010244508 | 11 | 13.625 | DKK | 149.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:04:04 | XCSE | Buy | DK0010244508 | 8 | 13.615 | DKK | 108.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:04:04 | XCSE | Buy | DK0010244508 | 9 | 13.615 | DKK | 122.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:04:04 | XCSE | Buy | DK0010244508 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:04:04 | XCSE | Buy | DK0010244508 | 7 | 13.610 | DKK | 95.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:05:40 | XCSE | Buy | DK0010244508 | 8 | 13.595 | DKK | 108.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:05:40 | XCSE | Buy | DK0010244508 | 6 | 13.595 | DKK | 81.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:05:50 | XCSE | Buy | DK0010244508 | 4 | 13.590 | DKK | 54.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:05:50 | XCSE | Buy | DK0010244508 | 10 | 13.590 | DKK | 135.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:05:50 | XCSE | Buy | DK0010244508 | 3 | 13.590 | DKK | 40.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:06:55 | XCSE | Buy | DK0010244508 | 6 | 13.565 | DKK | 81.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:07:37 | XCSE | Buy | DK0010244508 | 3 | 13.565 | DKK | 40.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:07:37 | XCSE | Buy | DK0010244508 | 5 | 13.565 | DKK | 67.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:08:11 | XCSE | Buy | DK0010244508 | 2 | 13.555 | DKK | 27.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:08:11 | XCSE | Buy | DK0010244508 | 10 | 13.555 | DKK | 135.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:08:11 | XCSE | Buy | DK0010244508 | 4 | 13.555 | DKK | 54.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:08:28 | XCSE | Buy | DK0010244508 | 1 | 13.550 | DKK | 13.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:08:28 | XCSE | Buy | DK0010244508 | 10 | 13.550 | DKK | 135.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:08:28 | XCSE | Buy | DK0010244508 | 6 | 13.550 | DKK | 81.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:08:29 | XCSE | Buy | DK0010244508 | 7 | 13.545 | DKK | 94.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:08:29 | XCSE | Buy | DK0010244508 | 9 | 13.545 | DKK | 121.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:08:29 | XCSE | Buy | DK0010244508 | 12 | 13.535 | DKK | 162.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:10:07 | XCSE | Buy | DK0010244508 | 14 | 13.480 | DKK | 188.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:11:53 | XCSE | Buy | DK0010244508 | 15 | 13.545 | DKK | 203.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:13:54 | XCSE | Buy | DK0010244508 | 5 | 13.575 | DKK | 67.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:14:02 | XCSE | Buy | DK0010244508 | 15 | 13.565 | DKK | 203.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:14:02 | XCSE | Buy | DK0010244508 | 10 | 13.550 | DKK | 135.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:14:02 | XCSE | Buy | DK0010244508 | 5 | 13.550 | DKK | 67.750,00 |
| 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:14:06 | XCSE | Buy | DK0010244508 | 1 | 13.535 | DKK | 13.535,00 | |
| A.P. Moller-Maersk |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:15:02 | XCSE | Buy | DK0010244508 | 2 | 13.550 | DKK | 27.100,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:15:02 | XCSE | Buy | DK0010244508 | 1 | 13.550 | DKK | 13.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:15:11 | XCSE | Buy | DK0010244508 | 7 | 13.545 | DKK | 94.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:15:11 | XCSE | Buy | DK0010244508 | 10 | 13.545 | DKK | 135.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:15:59 | XCSE | Buy | DK0010244508 | 18 | 13.540 | DKK | 243.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 4 | 13.555 | DKK | 54.220,00 | |
| 08:17:42 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:18:36 | XCSE | Buy | DK0010244508 | 15 | 13.595 | DKK | 203.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:18:38 | XCSE | Buy | DK0010244508 | 2 | 13.595 | DKK | 27.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:18:38 | XCSE | Buy | DK0010244508 | 8 | 13.595 | DKK | 108.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:18:50 | XCSE | Buy | DK0010244508 | 2 | 13.590 | DKK | 27.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:18:50 | XCSE | Buy | DK0010244508 | 4 | 13.590 | DKK | 54.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:18:50 | XCSE | Buy | DK0010244508 | 8 | 13.590 | DKK | 108.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:19:02 | XCSE | Buy | DK0010244508 | 2 | 13.610 | DKK | 27.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:19:02 | XCSE | Buy | DK0010244508 | 6 | 13.610 | DKK | 81.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:20:05 | XCSE | Buy | DK0010244508 | 17 | 13.590 | DKK | 231.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:20:11 | XCSE | Buy | DK0010244508 | 2 | 13.605 | DKK | 27.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:20:19 | XCSE | Buy | DK0010244508 | 2 | 13.600 | DKK | 27.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:21:03 | XCSE | Buy | DK0010244508 | 2 | 13.590 | DKK | 27.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:21:40 | XCSE | Buy | DK0010244508 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:21:41 | XCSE | Buy | DK0010244508 | 3 | 13.600 | DKK | 40.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:22:01 | XCSE | Buy | DK0010244508 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:22:18 | XCSE | Buy | DK0010244508 | 1 | 13.600 | DKK | 13.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:22:36 | XCSE | Buy | DK0010244508 | 5 | 13.610 | DKK | 68.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:22:36 | XCSE | Buy | DK0010244508 | 7 | 13.610 | DKK | 95.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:22:53 | XCSE | Buy | DK0010244508 | 12 | 13.600 | DKK | 163.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:22:53 | XCSE | Buy | DK0010244508 | 5 | 13.600 | DKK | 68.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:22:53 | XCSE | Buy | DK0010244508 | 2 | 13.585 | DKK | 27.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:24:15 | XCSE | Buy | DK0010244508 | 9 | 13.530 | DKK | 121.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:24:36 | XCSE | Buy | DK0010244508 | 9 | 13.525 | DKK | 121.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:25:59 | XCSE | Buy | DK0010244508 | 18 | 13.545 | DKK | 243.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:26:19 | XCSE | Buy | DK0010244508 | 10 | 13.545 | DKK | 135.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:26:19 | XCSE | Buy | DK0010244508 | 2 | 13.545 | DKK | 27.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:26:19 | XCSE | Buy | DK0010244508 | 14 | 13.540 | DKK | 189.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:26:32 | XCSE | Buy | DK0010244508 | 4 | 13.525 | DKK | 54.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:26:32 | XCSE | Buy | DK0010244508 | 3 | 13.525 | DKK | 40.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:27:59 | XCSE | Buy | DK0010244508 | 13 | 13.535 | DKK | 175.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 11 | 13.545 | DKK | 148.995,00 | |
| 08:28:13 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:28:20 | XCSE | Buy | DK0010244508 | 1 | 13.540 | DKK | 13.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:28:20 | XCSE | Buy | DK0010244508 | 14 | 13.540 | DKK | 189.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:28:39 | XCSE | Buy | DK0010244508 | 5 | 13.525 | DKK | 67.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:28:39 | XCSE | Buy | DK0010244508 | 8 | 13.525 | DKK | 108.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:29:39 | XCSE | Buy | DK0010244508 | 12 | 13.510 | DKK | 162.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:29:39 | XCSE | Buy | DK0010244508 | 2 | 13.510 | DKK | 27.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:29:41 | XCSE | Buy | DK0010244508 | 17 | 13.505 | DKK | 229.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:29:41 | XCSE | Buy | DK0010244508 | 1 | 13.505 | DKK | 13.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:30:03 | XCSE | Buy | DK0010244508 | 10 | 13.500 | DKK | 135.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:30:03 | XCSE | Buy | DK0010244508 | 3 | 13.500 | DKK | 40.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:30:18 | XCSE | Buy | DK0010244508 | 13 | 13.495 | DKK | 175.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:31:53 | XCSE | Buy | DK0010244508 | 8 | 13.500 | DKK | 108.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:31:53 | XCSE | Buy | DK0010244508 | 12 | 13.500 | DKK | 162.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:32:16 | XCSE | Buy | DK0010244508 | 1 | 13.495 | DKK | 13.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:32:16 | XCSE | Buy | DK0010244508 | 13 | 13.495 | DKK | 175.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:33:36 | XCSE | Buy | DK0010244508 | 12 | 13.485 | DKK | 161.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:33:43 | XCSE | Buy | DK0010244508 | 2 | 13.480 | DKK | 26.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:34:29 | XCSE | Buy | DK0010244508 | 3 | 13.475 | DKK | 40.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:34:29 | XCSE | Buy | DK0010244508 | 5 | 13.475 | DKK | 67.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:35:03 | XCSE | Buy | DK0010244508 | 8 | 13.495 | DKK | 107.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:35:03 | XCSE | Buy | DK0010244508 | 1 | 13.495 | DKK | 13.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:35:03 | XCSE | Buy | DK0010244508 | 9 | 13.495 | DKK | 121.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:35:18 | XCSE | Buy | DK0010244508 | 14 | 13.490 | DKK | 188.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:37:03 | XCSE | Buy | DK0010244508 | 1 | 13.465 | DKK | 13.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:37:04 | XCSE | Buy | DK0010244508 | 4 | 13.465 | DKK | 53.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:37:04 | XCSE | Buy | DK0010244508 | 10 | 13.465 | DKK | 134.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:37:04 | XCSE | Buy | DK0010244508 | 3 | 13.465 | DKK | 40.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:37:04 | XCSE | Buy | DK0010244508 | 5 | 13.460 | DKK | 67.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:37:04 | XCSE | Buy | DK0010244508 | 2 | 13.460 | DKK | 26.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:37:07 | XCSE | Buy | DK0010244508 | 7 | 13.455 | DKK | 94.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:38:30 | XCSE | Buy | DK0010244508 | 7 | 13.435 | DKK | 94.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:38:30 | XCSE | Buy | DK0010244508 | 6 | 13.435 | DKK | 80.610,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:38:34 | XCSE | Buy | DK0010244508 | 1 | 13.430 | DKK | 13.430,00 | |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-19 2023-04-19 |
08:38:34 08:38:37 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 4 |
13.430 13.425 |
DKK DKK |
40.290,00 53.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:38:45 | XCSE | Buy | DK0010244508 | 5 | 13.425 | DKK | 67.125,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:38:45 | XCSE | Buy | DK0010244508 | 2 | 13.425 | DKK | 26.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:38:49 | XCSE | Buy | DK0010244508 | 3 | 13.415 | DKK | 40.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:38:51 | XCSE | Buy | DK0010244508 | 2 | 13.415 | DKK | 26.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:40:16 | XCSE | Buy | DK0010244508 | 11 | 13.400 | DKK | 147.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:40:18 | XCSE | Buy | DK0010244508 | 11 | 13.390 | DKK | 147.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:41:40 | XCSE | Buy | DK0010244508 | 2 | 13.320 | DKK | 26.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:41:40 | XCSE | Buy | DK0010244508 | 1 | 13.320 | DKK | 13.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:41:52 | XCSE | Buy | DK0010244508 | 4 | 13.330 | DKK | 53.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:41:52 | XCSE | Buy | DK0010244508 | 9 | 13.330 | DKK | 119.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:42:05 | XCSE | Buy | DK0010244508 | 14 | 13.325 | DKK | 186.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:43:26 | XCSE | Buy | DK0010244508 | 10 | 13.320 | DKK | 133.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:43:26 | XCSE | Buy | DK0010244508 | 1 | 13.320 | DKK | 13.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:43:26 | XCSE | Buy | DK0010244508 | 1 | 13.320 | DKK | 13.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:43:26 | XCSE | Buy | DK0010244508 | 3 | 13.320 | DKK | 39.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:43:26 | XCSE | Buy | DK0010244508 | 6 | 13.320 | DKK | 79.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:45:17 | XCSE | Buy | DK0010244508 | 16 | 13.370 | DKK | 213.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:45:18 | XCSE | Buy | DK0010244508 | 13 | 13.365 | DKK | 173.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:45:18 | XCSE | Buy | DK0010244508 | 3 | 13.355 | DKK | 40.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:45:18 | XCSE | Buy | DK0010244508 | 6 | 13.355 | DKK | 80.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:46:54 | XCSE | Buy | DK0010244508 | 2 | 13.400 | DKK | 26.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:46:54 | XCSE | Buy | DK0010244508 | 11 | 13.400 | DKK | 147.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:47:25 | XCSE | Buy | DK0010244508 | 2 | 13.405 | DKK | 26.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:47:25 | XCSE | Buy | DK0010244508 | 6 | 13.405 | DKK | 80.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:48:25 | XCSE | Buy | DK0010244508 | 2 | 13.390 | DKK | 26.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:48:30 | XCSE | Buy | DK0010244508 | 2 | 13.390 | DKK | 26.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:48:45 | XCSE | Buy | DK0010244508 | 1 | 13.395 | DKK | 13.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:48:45 | XCSE | Buy | DK0010244508 | 1 | 13.395 | DKK | 13.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:48:45 | XCSE | Buy | DK0010244508 | 2 | 13.395 | DKK | 26.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:48:45 | XCSE | Buy | DK0010244508 | 2 | 13.395 | DKK | 26.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:48:53 | XCSE | Buy | DK0010244508 | 2 | 13.390 | DKK | 26.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:49:39 | XCSE | Buy | DK0010244508 | 3 | 13.390 | DKK | 40.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:49:39 | XCSE | Buy | DK0010244508 | 4 | 13.390 | DKK | 53.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:49:39 | XCSE | Buy | DK0010244508 | 1 | 13.390 | DKK | 13.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:50:07 | XCSE | Buy | DK0010244508 | 3 | 13.400 | DKK | 40.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:50:07 | XCSE | Buy | DK0010244508 | 12 | 13.400 | DKK | 160.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:50:09 | XCSE | Buy | DK0010244508 | 13 | 13.395 | DKK | 174.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:50:11 | XCSE | Buy | DK0010244508 | 2 | 13.390 | DKK | 26.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:50:13 | XCSE | Buy | DK0010244508 | 4 | 13.390 | DKK | 53.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:50:13 | XCSE | Buy | DK0010244508 | 1 | 13.390 | DKK | 13.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:50:13 | XCSE | Buy | DK0010244508 | 2 | 13.390 | DKK | 26.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:52:01 | XCSE | Buy | DK0010244508 | 9 | 13.340 | DKK | 120.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:52:13 | XCSE | Buy | DK0010244508 | 1 | 13.335 | DKK | 13.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:52:14 | XCSE | Buy | DK0010244508 | 9 | 13.335 | DKK | 120.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:53:46 | XCSE | Buy | DK0010244508 | 2 | 13.320 | DKK | 26.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:53:47 | XCSE | Buy | DK0010244508 | 6 | 13.320 | DKK | 79.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:53:47 | XCSE | Buy | DK0010244508 | 2 | 13.320 | DKK | 26.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:53:48 | XCSE | Buy | DK0010244508 | 2 | 13.315 | DKK | 26.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:53:48 | XCSE | Buy | DK0010244508 | 2 | 13.315 | DKK | 26.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:54:02 | XCSE | Buy | DK0010244508 | 2 | 13.310 | DKK | 26.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:54:03 | XCSE | Buy | DK0010244508 | 3 | 13.310 | DKK | 39.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:56:05 | XCSE | Buy | DK0010244508 | 10 | 13.375 | DKK | 133.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:56:05 | XCSE | Buy | DK0010244508 | 5 | 13.370 | DKK | 66.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:56:05 | XCSE | Buy | DK0010244508 | 3 | 13.370 | DKK | 40.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:56:05 | XCSE | Buy | DK0010244508 | 2 | 13.370 | DKK | 26.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:56:24 | XCSE | Buy | DK0010244508 | 6 | 13.365 | DKK | 80.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:56:24 | XCSE | Buy | DK0010244508 | 4 | 13.365 | DKK | 53.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 13 | 13.360 | DKK | 173.680,00 | |
| 08:56:49 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:58:23 | XCSE | Buy | DK0010244508 | 3 | 13.395 | DKK | 40.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:58:23 | XCSE | Buy | DK0010244508 | 12 | 13.395 | DKK | 160.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:58:58 | XCSE | Buy | DK0010244508 | 5 | 13.385 | DKK | 66.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 08:58:58 | XCSE | Buy | DK0010244508 | 8 | 13.385 | DKK | 107.080,00 |
| A.P. Moller-Maersk | 08:58:59 | XCSE | Buy | DK0010244508 | 5 | 13.375 | DKK | 66.875,00 | ||
| 549300ZK53CNGEEI6A29 | 2023-04-19 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:00:22 | XCSE | Buy | DK0010244508 | 13 | 13.385 | DKK | 174.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:02:13 | XCSE | Buy | DK0010244508 | 11 | 13.385 | DKK | 147.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:02:13 | XCSE | Buy | DK0010244508 | 1 | 13.385 | DKK | 13.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:02:49 | XCSE | Buy | DK0010244508 | 9 | 13.380 | DKK | 120.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:03:31 | XCSE | Buy | DK0010244508 | 10 | 13.445 | DKK | 134.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:03:31 | XCSE | Buy | DK0010244508 | 7 | 13.445 | DKK | 94.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:03:40 | XCSE | Buy | DK0010244508 | 13 | 13.435 | DKK | 174.655,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-19 2023-04-19 |
09:05:20 09:07:20 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
11 13 |
13.460 13.480 |
DKK DKK |
148.060,00 175.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:07:20 | XCSE | Buy | DK0010244508 | 3 | 13.475 | DKK | 40.425,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:07:20 | XCSE | Buy | DK0010244508 | 10 | 13.475 | DKK | 134.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:07:25 | XCSE | Buy | DK0010244508 | 3 | 13.470 | DKK | 40.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:07:33 | XCSE | Buy | DK0010244508 | 3 | 13.455 | DKK | 40.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:07:33 | XCSE | Buy | DK0010244508 | 9 | 13.455 | DKK | 121.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 3 | 13.425 | DKK | 40.275,00 | |
| 09:08:39 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:09:12 | XCSE | Buy | DK0010244508 | 6 | 13.455 | DKK | 80.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:09:13 | XCSE | Buy | DK0010244508 | 2 | 13.450 | DKK | 26.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:09:17 | XCSE | Buy | DK0010244508 | 8 | 13.445 | DKK | 107.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:09:17 | XCSE | Buy | DK0010244508 | 2 | 13.440 | DKK | 26.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:11:27 | XCSE | Buy | DK0010244508 | 7 | 13.430 | DKK | 94.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:11:27 | XCSE | Buy | DK0010244508 | 6 | 13.430 | DKK | 80.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:11:29 | XCSE | Buy | DK0010244508 | 11 | 13.425 | DKK | 147.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:12:07 | XCSE | Buy | DK0010244508 | 3 | 13.415 | DKK | 40.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:12:07 | XCSE | Buy | DK0010244508 | 8 | 13.415 | DKK | 107.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:12:07 | XCSE | Buy | DK0010244508 | 9 | 13.410 | DKK | 120.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:15:10 | XCSE | Buy | DK0010244508 | 1 | 13.405 | DKK | 13.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:15:23 | XCSE | Buy | DK0010244508 | 3 | 13.405 | DKK | 40.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:15:23 | XCSE | Buy | DK0010244508 | 9 | 13.405 | DKK | 120.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:16:34 | XCSE | Buy | DK0010244508 | 1 | 13.395 | DKK | 13.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:16:34 | XCSE | Buy | DK0010244508 | 2 | 13.395 | DKK | 26.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:16:58 | XCSE | Buy | DK0010244508 | 10 | 13.395 | DKK | 133.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:16:58 | XCSE | Buy | DK0010244508 | 1 | 13.395 | DKK | 13.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:16:59 | XCSE | Buy | DK0010244508 | 11 | 13.390 | DKK | 147.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:18:52 | XCSE | Buy | DK0010244508 | 19 | 13.435 | DKK | 255.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:20:34 | XCSE | Buy | DK0010244508 | 14 | 13.450 | DKK | 188.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:21:11 | XCSE | Buy | DK0010244508 | 14 | 13.440 | DKK | 188.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:21:11 | XCSE | Buy | DK0010244508 | 1 | 13.440 | DKK | 13.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:22:56 | XCSE | Buy | DK0010244508 | 11 | 13.440 | DKK | 147.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:22:56 | XCSE | Buy | DK0010244508 | 4 | 13.440 | DKK | 53.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:23:06 | XCSE | Buy | DK0010244508 | 10 | 13.435 | DKK | 134.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:23:06 | XCSE | Buy | DK0010244508 | 5 | 13.435 | DKK | 67.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:23:46 | XCSE | Buy | DK0010244508 | 3 | 13.425 | DKK | 40.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:23:47 | XCSE | Buy | DK0010244508 | 2 | 13.425 | DKK | 26.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:23:48 | XCSE | Buy | DK0010244508 | 1 | 13.425 | DKK | 13.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:23:48 | XCSE | Buy | DK0010244508 | 9 | 13.425 | DKK | 120.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:25:05 | XCSE | Buy | DK0010244508 | 1 | 13.430 | DKK | 13.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:25:19 | XCSE | Buy | DK0010244508 | 2 | 13.435 | DKK | 26.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:25:50 | XCSE | Buy | DK0010244508 | 9 | 13.445 | DKK | 121.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:26:00 | XCSE | Buy | DK0010244508 | 4 | 13.440 | DKK | 53.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:28:16 | XCSE | Buy | DK0010244508 | 5 | 13.470 | DKK | 67.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:28:16 | XCSE | Buy | DK0010244508 | 4 | 13.470 | DKK | 53.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:28:16 | XCSE | Buy | DK0010244508 | 4 | 13.470 | DKK | 53.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:28:16 | XCSE | Buy | DK0010244508 | 1 | 13.470 | DKK | 13.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:29:28 | XCSE | Buy | DK0010244508 | 1 | 13.480 | DKK | 13.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:29:46 | XCSE | Buy | DK0010244508 | 10 | 13.490 | DKK | 134.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:29:46 | XCSE | Buy | DK0010244508 | 1 | 13.490 | DKK | 13.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:29:46 | XCSE | Buy | DK0010244508 | 5 | 13.490 | DKK | 67.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:30:03 | XCSE | Buy | DK0010244508 | 1 | 13.490 | DKK | 13.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:30:03 | XCSE | Buy | DK0010244508 | 1 | 13.490 | DKK | 13.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:30:03 | XCSE | Buy | DK0010244508 | 3 | 13.490 | DKK | 40.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:30:43 | XCSE | Buy | DK0010244508 | 10 | 13.485 | DKK | 134.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:31:05 | XCSE | Buy | DK0010244508 | 8 | 13.480 | DKK | 107.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:31:05 | XCSE | Buy | DK0010244508 | 2 | 13.480 | DKK | 26.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:31:05 | XCSE | Buy | DK0010244508 | 6 | 13.475 | DKK | 80.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:31:05 | XCSE | Buy | DK0010244508 | 2 | 13.475 | DKK | 26.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:31:09 | XCSE | Buy | DK0010244508 | 2 | 13.470 | DKK | 26.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:32:13 | XCSE | Buy | DK0010244508 | 10 | 13.470 | DKK | 134.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:32:13 | XCSE | Buy | DK0010244508 | 1 | 13.470 | DKK | 13.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:32:31 | XCSE | Buy | DK0010244508 | 15 | 13.465 | DKK | 201.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:34:47 | XCSE | Buy | DK0010244508 | 1 | 13.445 | DKK | 13.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:34:47 | XCSE | Buy | DK0010244508 | 6 | 13.445 | DKK | 80.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:34:47 | XCSE | Buy | DK0010244508 | 5 | 13.445 | DKK | 67.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:36:28 | XCSE | Buy | DK0010244508 | 2 | 13.470 | DKK | 26.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:36:28 | XCSE | Buy | DK0010244508 | 4 | 13.470 | DKK | 53.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:36:28 | XCSE | Buy | DK0010244508 | 6 | 13.470 | DKK | 80.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:37:03 | XCSE | Buy | DK0010244508 | 6 | 13.460 | DKK | 80.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:37:03 | XCSE | Buy | DK0010244508 | 6 | 13.460 | DKK | 80.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:38:43 | XCSE | Buy | DK0010244508 | 10 | 13.475 | DKK | 134.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:38:43 | XCSE | Buy | DK0010244508 | 2 | 13.475 | DKK | 26.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:39:23 | XCSE | Buy | DK0010244508 | 2 | 13.475 | DKK | 26.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:40:03 | XCSE | Buy | DK0010244508 | 3 | 13.480 | DKK | 40.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:40:05 | XCSE | Buy | DK0010244508 | 6 | 13.480 | DKK | 80.880,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:40:05 | XCSE | Buy | DK0010244508 | 5 | 13.480 | DKK | 67.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:40:11 | XCSE | Buy | DK0010244508 | 6 | 13.475 | DKK | 80.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:40:20 | XCSE | Buy | DK0010244508 | 2 | 13.470 | DKK | 26.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:40:20 | XCSE | Buy | DK0010244508 | 2 | 13.470 | DKK | 26.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:40:44 | XCSE | Buy | DK0010244508 | 3 | 13.465 | DKK | 40.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:41:19 | XCSE | Buy | DK0010244508 | 6 | 13.465 | DKK | 80.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:42:53 | XCSE | Buy | DK0010244508 | 6 | 13.470 | DKK | 80.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:43:13 | XCSE | Buy | DK0010244508 | 5 | 13.470 | DKK | 67.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:43:18 | XCSE | Buy | DK0010244508 | 2 | 13.470 | DKK | 26.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:43:34 | XCSE | Buy | DK0010244508 | 9 | 13.465 | DKK | 121.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:43:34 | XCSE | Buy | DK0010244508 | 9 | 13.460 | DKK | 121.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:44:05 | XCSE | Buy | DK0010244508 | 10 | 13.450 | DKK | 134.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:46:14 | XCSE | Buy | DK0010244508 | 3 | 13.470 | DKK | 40.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:46:14 | XCSE | Buy | DK0010244508 | 6 | 13.470 | DKK | 80.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:46:17 | XCSE | Buy | DK0010244508 | 13 | 13.465 | DKK | 175.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:46:19 | XCSE | Buy | DK0010244508 | 1 | 13.460 | DKK | 13.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:46:19 | XCSE | Buy | DK0010244508 | 6 | 13.460 | DKK | 80.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:46:55 | XCSE | Buy | DK0010244508 | 6 | 13.450 | DKK | 80.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:46:55 | XCSE | Buy | DK0010244508 | 3 | 13.450 | DKK | 40.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:46:57 | XCSE | Buy | DK0010244508 | 1 | 13.445 | DKK | 13.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:47:19 | XCSE | Buy | DK0010244508 | 4 | 13.445 | DKK | 53.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:47:19 | XCSE | Buy | DK0010244508 | 4 | 13.445 | DKK | 53.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:49:07 | XCSE | Buy | DK0010244508 | 1 | 13.460 | DKK | 13.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:49:07 | XCSE | Buy | DK0010244508 | 3 | 13.460 | DKK | 40.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:49:07 | XCSE | Buy | DK0010244508 | 5 | 13.460 | DKK | 67.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:49:14 | XCSE | Buy | DK0010244508 | 13 | 13.455 | DKK | 174.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:49:14 | XCSE | Buy | DK0010244508 | 5 | 13.450 | DKK | 67.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:50:25 | XCSE | Buy | DK0010244508 | 8 | 13.450 | DKK | 107.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:51:54 | XCSE | Buy | DK0010244508 | 8 | 13.445 | DKK | 107.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:52:59 | XCSE | Buy | DK0010244508 | 1 | 13.450 | DKK | 13.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:53:42 | XCSE | Buy | DK0010244508 | 9 | 13.450 | DKK | 121.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:53:43 | XCSE | Buy | DK0010244508 | 1 | 13.445 | DKK | 13.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:53:45 | XCSE | Buy | DK0010244508 | 4 | 13.440 | DKK | 53.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:53:45 | XCSE | Buy | DK0010244508 | 9 | 13.440 | DKK | 120.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:56:16 | XCSE | Buy | DK0010244508 | 1 | 13.440 | DKK | 13.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:57:21 | XCSE | Buy | DK0010244508 | 9 | 13.470 | DKK | 121.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:57:49 | XCSE | Buy | DK0010244508 | 8 | 13.460 | DKK | 107.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:57:49 | XCSE | Buy | DK0010244508 | 7 | 13.460 | DKK | 94.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 09:59:37 | XCSE | Buy | DK0010244508 | 8 | 13.450 | DKK | 107.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:00:03 | XCSE | Buy | DK0010244508 | 2 | 13.455 | DKK | 26.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:00:03 | XCSE | Buy | DK0010244508 | 8 | 13.455 | DKK | 107.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:00:03 | XCSE | Buy | DK0010244508 | 4 | 13.455 | DKK | 53.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:00:03 | XCSE | Buy | DK0010244508 | 2 | 13.455 | DKK | 26.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:01:33 | XCSE | Buy | DK0010244508 | 9 | 13.445 | DKK | 121.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:02:45 | XCSE | ||||||
| 549300ZK53CNGEEI6A29 | ||||||||||
| A.P. Moller-Maersk | Buy | DK0010244508 | 1 | 13.450 | DKK | 13.450,00 | ||||
| 2023-04-19 | 10:02:51 | XCSE | Buy | DK0010244508 | 10 | 13.450 | DKK | 134.500,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:03:11 | XCSE | Buy | DK0010244508 | 14 | 13.445 | DKK | 188.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:05:09 | XCSE | Buy | DK0010244508 | 13 | 13.460 | DKK | 174.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:06:26 | XCSE | Buy | DK0010244508 | 10 | 13.485 | DKK | 134.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:07:22 | XCSE | Buy | DK0010244508 | 9 | 13.485 | DKK | 121.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:07:39 | XCSE | Buy | DK0010244508 | 1 | 13.480 | DKK | 13.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:07:39 | XCSE | Buy | DK0010244508 | 7 | 13.480 | DKK | 94.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:07:49 | XCSE | Buy | DK0010244508 | 6 | 13.470 | DKK | 80.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:09:23 | XCSE | Buy | DK0010244508 | 6 | 13.445 | DKK | 80.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:09:23 | XCSE | Buy | DK0010244508 | 3 | 13.445 | DKK | 40.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:09:27 | XCSE | Buy | DK0010244508 | 1 | 13.440 | DKK | 13.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:09:29 | XCSE | Buy | DK0010244508 | 2 | 13.440 | DKK | 26.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:09:29 | XCSE | Buy | DK0010244508 | 6 | 13.440 | DKK | 80.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:09:32 | XCSE | Buy | DK0010244508 | 1 | 13.430 | DKK | 13.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:09:32 | XCSE | Buy | DK0010244508 | 7 | 13.430 | DKK | 94.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:10:23 | XCSE | Buy | DK0010244508 | 2 | 13.430 | DKK | 26.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:10:30 | XCSE | Buy | DK0010244508 | 8 | 13.430 | DKK | 107.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 5 | 13.425 | DKK | 67.125,00 | |
| 10:10:30 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:10:30 | XCSE | Buy | DK0010244508 | 6 | 13.425 | DKK | 80.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:10:36 | XCSE | Buy | DK0010244508 | 6 | 13.420 | DKK | 80.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:12:09 | XCSE | Buy | DK0010244508 | 11 | 13.425 | DKK | 147.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:13:03 | XCSE | Buy | DK0010244508 | 4 | 13.440 | DKK | 53.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:13:45 | XCSE | Buy | DK0010244508 | 10 | 13.435 | DKK | 134.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:13:48 | XCSE | Buy | DK0010244508 | 10 | 13.430 | DKK | 134.300,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-19 2023-04-19 |
10:15:46 10:16:59 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 1 |
13.435 13.435 |
DKK DKK |
13.435,00 13.435,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2023-04-19 | 10:16:59 | XCSE | Buy | DK0010244508 | 3 | 13.435 | DKK | 40.305,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:16:59 | XCSE | Buy | DK0010244508 | 2 | 13.435 | DKK | 26.870,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:16:59 | XCSE | Buy | DK0010244508 | 3 | 13.435 | DKK | 40.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:17:10 | XCSE | Buy | DK0010244508 | 8 | 13.430 | DKK | 107.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:17:25 | XCSE | Buy | DK0010244508 | 3 | 13.425 | DKK | 40.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:17:25 | XCSE | Buy | DK0010244508 | 2 | 13.425 | DKK | 26.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:18:46 | XCSE | Buy | DK0010244508 | 9 | 13.420 | DKK | 120.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:18:55 | XCSE | Buy | DK0010244508 | 1 | 13.415 | DKK | 13.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:19:43 | XCSE | Buy | DK0010244508 | 8 | 13.410 | DKK | 107.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:20:51 | XCSE | Buy | DK0010244508 | 7 | 13.410 | DKK | 93.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:20:51 | XCSE | Buy | DK0010244508 | 5 | 13.410 | DKK | 67.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:21:05 | XCSE | Buy | DK0010244508 | 5 | 13.405 | DKK | 67.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:21:05 | XCSE | Buy | DK0010244508 | 2 | 13.405 | DKK | 26.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:21:05 | XCSE | Buy | DK0010244508 | 6 | 13.405 | DKK | 80.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:23:53 | XCSE | Buy | DK0010244508 | 3 | 13.395 | DKK | 40.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:23:53 | XCSE | Buy | DK0010244508 | 10 | 13.395 | DKK | 133.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:26:17 | XCSE | Buy | DK0010244508 | 9 | 13.410 | DKK | 120.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:26:28 | XCSE | Buy | DK0010244508 | 9 | 13.405 | DKK | 120.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:26:28 | XCSE | Buy | DK0010244508 | 2 | 13.400 | DKK | 26.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:26:28 | XCSE | Buy | DK0010244508 | 5 | 13.400 | DKK | 67.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:28:12 | XCSE | Buy | DK0010244508 | 2 | 13.380 | DKK | 26.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:28:12 | XCSE | Buy | DK0010244508 | 9 | 13.380 | DKK | 120.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 6 | 13.375 | DKK | 80.250,00 | |
| 10:28:21 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:28:21 | XCSE | Buy | DK0010244508 | 3 | 13.375 | DKK | 40.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:29:39 | XCSE | Buy | DK0010244508 | 8 | 13.370 | DKK | 106.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:29:39 | XCSE | Buy | DK0010244508 | 7 | 13.365 | DKK | 93.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:30:05 | XCSE | Buy | DK0010244508 | 1 | 13.360 | DKK | 13.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:30:05 | XCSE | Buy | DK0010244508 | 8 | 13.360 | DKK | 106.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:30:34 | XCSE | Buy | DK0010244508 | 6 | 13.355 | DKK | 80.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 2 | 13.355 | DKK | 26.710,00 | |
| 10:30:34 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:31:43 | XCSE | Buy | DK0010244508 | 7 | 13.350 | DKK | 93.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:31:43 | XCSE | Buy | DK0010244508 | 1 | 13.350 | DKK | 13.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:32:25 | XCSE | Buy | DK0010244508 | 11 | 13.345 | DKK | 146.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:32:25 | XCSE | Buy | DK0010244508 | 2 | 13.335 | DKK | 26.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:32:25 | XCSE | Buy | DK0010244508 | 3 | 13.335 | DKK | 40.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:33:27 | XCSE | Buy | DK0010244508 | 5 | 13.325 | DKK | 66.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:33:37 | XCSE | Buy | DK0010244508 | 1 | 13.335 | DKK | 13.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:34:12 | XCSE | Buy | DK0010244508 | 3 | 13.335 | DKK | 40.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:34:14 | XCSE | Buy | DK0010244508 | 4 | 13.330 | DKK | 53.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:34:14 | XCSE | Buy | DK0010244508 | 3 | 13.325 | DKK | 39.975,00 |
| 2023-04-19 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 10:34:17 | XCSE | Buy | DK0010244508 | 2 | 13.320 | DKK | 26.640,00 | |
| XCSE | Buy | DK0010244508 | 7 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:35:20 | 13.335 | DKK | 93.345,00 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:37:11 | XCSE | Buy | DK0010244508 | 7 | 13.340 | DKK | 93.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:37:11 | XCSE | Buy | DK0010244508 | 9 | 13.335 | DKK | 120.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:39:17 | XCSE | Buy | DK0010244508 | 2 | 13.315 | DKK | 26.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:39:17 | XCSE | Buy | DK0010244508 | 5 | 13.315 | DKK | 66.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:39:21 | XCSE | Buy | DK0010244508 | 7 | 13.310 | DKK | 93.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:40:46 | XCSE | Buy | DK0010244508 | 1 | 13.310 | DKK | 13.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:40:54 | XCSE | Buy | DK0010244508 | 5 | 13.310 | DKK | 66.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:41:30 | XCSE | Buy | DK0010244508 | 2 | 13.310 | DKK | 26.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:42:43 | XCSE | Buy | DK0010244508 | 6 | 13.315 | DKK | 79.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:43:06 | XCSE | Buy | DK0010244508 | 9 | 13.310 | DKK | 119.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:44:03 | XCSE | Buy | DK0010244508 | 2 | 13.315 | DKK | 26.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 11 | 13.310 | DKK | 146.410,00 | |
| 10:44:35 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:44:35 | XCSE | Buy | DK0010244508 | 6 | 13.305 | DKK | 79.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:45:04 | XCSE | Buy | DK0010244508 | 10 | 13.300 | DKK | 133.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:45:17 | XCSE | Buy | DK0010244508 | 8 | 13.295 | DKK | 106.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:46:46 | XCSE | Buy | DK0010244508 | 8 | 13.300 | DKK | 106.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:46:46 | XCSE | Buy | DK0010244508 | 3 | 13.300 | DKK | 39.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:49:03 | XCSE | Buy | DK0010244508 | 2 | 13.305 | DKK | 26.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:49:03 | XCSE | Buy | DK0010244508 | 1 | 13.305 | DKK | 13.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:49:03 | XCSE | Buy | DK0010244508 | 7 | 13.305 | DKK | 93.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:49:03 | XCSE | Buy | DK0010244508 | 7 | 13.305 | DKK | 93.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:49:03 | XCSE | Buy | DK0010244508 | 7 | 13.295 | DKK | 93.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:50:33 | XCSE | Buy | DK0010244508 | 8 | 13.300 | DKK | 106.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:52:06 | XCSE | Buy | DK0010244508 | 10 | 13.305 | DKK | 133.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:52:06 | XCSE | Buy | DK0010244508 | 3 | 13.305 | DKK | 39.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:52:56 | XCSE | Buy | DK0010244508 | 5 | 13.305 | DKK | 66.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:54:05 | XCSE | Buy | DK0010244508 | 7 | 13.300 | DKK | 93.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:54:05 | XCSE | Buy | DK0010244508 | 2 | 13.300 | DKK | 26.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:54:16 | XCSE | Buy | DK0010244508 | 10 | 13.295 | DKK | 132.950,00 |
| A.P. Moller-Maersk | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:56:05 | XCSE | Buy | DK0010244508 | 5 | 13.280 | DKK | 66.400,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:58:12 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:58:12 | XCSE | Buy | DK0010244508 | 6 | 13.275 | DKK | 79.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:58:43 | XCSE | Buy | DK0010244508 | 11 | 13.295 | DKK | 146.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 10:58:43 | XCSE | Buy | DK0010244508 | 7 | 13.290 | DKK | 93.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:00:36 | XCSE | Buy | DK0010244508 | 12 | 13.295 | DKK | 159.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:00:37 | XCSE | Buy | DK0010244508 | 4 | 13.290 | DKK | 53.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:02:49 | XCSE | Buy | DK0010244508 | 12 | 13.290 | DKK | 159.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:04:31 | XCSE | Buy | DK0010244508 | 8 | 13.290 | DKK | 106.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:04:52 | XCSE | Buy | DK0010244508 | 10 | 13.285 | DKK | 132.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:05:55 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:06:56 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:06:56 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:07:11 | XCSE | Buy | DK0010244508 | 9 | 13.290 | DKK | 119.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:07:11 | XCSE | Buy | DK0010244508 | 7 | 13.290 | DKK | 93.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:07:13 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:07:13 | XCSE | Buy | DK0010244508 | 8 | 13.280 | DKK | 106.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:08:03 | XCSE | Buy | DK0010244508 | 1 | 13.265 | DKK | 13.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:08:26 | XCSE | Buy | DK0010244508 | 5 | 13.260 | DKK | 66.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:08:26 | XCSE | Buy | DK0010244508 | 5 | 13.260 | DKK | 66.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:09:33 | XCSE | Buy | DK0010244508 | 4 | 13.265 | DKK | 53.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:10:03 | XCSE | Buy | DK0010244508 | 2 | 13.260 | DKK | 26.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:10:03 | XCSE | Buy | DK0010244508 | 7 | 13.260 | DKK | 92.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:10:03 | XCSE | Buy | DK0010244508 | 2 | 13.260 | DKK | 26.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:10:08 | XCSE | Buy | DK0010244508 | 6 | 13.255 | DKK | 79.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:10:08 | XCSE | Buy | DK0010244508 | 1 | 13.255 | DKK | 13.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:12:56 | XCSE | Buy | DK0010244508 | 8 | 13.285 | DKK | 106.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:13:20 | XCSE | Buy | DK0010244508 | 6 | 13.280 | DKK | 79.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:13:20 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:13:21 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:14:35 | XCSE | Buy | DK0010244508 | 6 | 13.275 | DKK | 79.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:14:35 | XCSE | Buy | DK0010244508 | 8 | 13.275 | DKK | 106.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:15:12 | XCSE | Buy | DK0010244508 | 5 | 13.275 | DKK | 66.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 4 | 13.285 | DKK | 53.140,00 | |
| 11:16:22 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:16:22 | XCSE | Buy | DK0010244508 | 1 | 13.285 | DKK | 13.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:16:49 | XCSE | Buy | DK0010244508 | 4 | 13.310 | DKK | 53.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:16:49 | XCSE | Buy | DK0010244508 | 2 | 13.310 | DKK | 26.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:17:50 | XCSE | Buy | DK0010244508 | 8 | 13.300 | DKK | 106.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:18:59 | XCSE | Buy | DK0010244508 | 2 | 13.300 | DKK | 26.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:18:59 | XCSE | Buy | DK0010244508 | 4 | 13.300 | DKK | 53.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:18:59 | XCSE | Buy | DK0010244508 | 2 | 13.300 | DKK | 26.600,00 |
| XCSE | Buy | DK0010244508 | 5 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:18:59 | 13.295 | DKK | 66.475,00 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:18:59 | XCSE | Buy | DK0010244508 | 3 | 13.295 | DKK | 39.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:20:47 | XCSE | Buy | DK0010244508 | 6 | 13.285 | DKK | 79.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:22:11 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:22:18 | XCSE | Buy | DK0010244508 | 3 | 13.280 | DKK | 39.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:22:18 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:22:20 | XCSE | Buy | DK0010244508 | 3 | 13.275 | DKK | 39.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:22:20 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:22:20 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:22:27 | XCSE | Buy | DK0010244508 | 2 | 13.270 | DKK | 26.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:22:30 | XCSE | Buy | DK0010244508 | 2 | 13.265 | DKK | 26.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:22:31 | XCSE | Buy | DK0010244508 | 5 | 13.265 | DKK | 66.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:25:20 | XCSE | Buy | DK0010244508 | 1 | 13.260 | DKK | 13.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:25:20 | XCSE | Buy | DK0010244508 | 5 | 13.260 | DKK | 66.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:25:20 | XCSE | Buy | DK0010244508 | 3 | 13.260 | DKK | 39.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:27:05 | XCSE | Buy | DK0010244508 | 1 | 13.290 | DKK | 13.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:27:05 | XCSE | Buy | DK0010244508 | 1 | 13.290 | DKK | 13.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:27:27 | XCSE | Buy | DK0010244508 | 8 | 13.285 | DKK | 106.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:28:33 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:28:33 | XCSE | Buy | DK0010244508 | 9 | 13.280 | DKK | 119.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:28:33 | XCSE | Buy | DK0010244508 | 3 | 13.280 | DKK | 39.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:29:22 | XCSE | Buy | DK0010244508 | 4 | 13.275 | DKK | 53.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:29:22 | XCSE | Buy | DK0010244508 | 4 | 13.275 | DKK | 53.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:31:41 | XCSE | Buy | DK0010244508 | 10 | 13.270 | DKK | 132.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:32:27 | XCSE | Buy | DK0010244508 | 1 | 13.270 | DKK | 13.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:32:43 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:32:43 | XCSE | Buy | DK0010244508 | 4 | 13.280 | DKK | 53.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:32:43 | XCSE | Buy | DK0010244508 | 7 | 13.280 | DKK | 92.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:34:26 | XCSE | Buy | DK0010244508 | 3 | 13.290 | DKK | 39.870,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-19 2023-04-19 |
11:34:46 11:34:46 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 2 |
13.290 13.290 |
DKK DKK |
26.580,00 26.580,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:34:55 XCSE Buy DK0010244508 9 13.285 DKK 119.565,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 2 13.280 DKK 26.560,00 11:34:55 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 5 13.280 DKK 66.400,00 11:34:55 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:36:24 XCSE Buy DK0010244508 7 13.290 DKK 93.030,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:36:25 XCSE Buy DK0010244508 7 13.285 DKK 92.995,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:36:25 XCSE Buy DK0010244508 2 13.285 DKK 26.570,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 2 13.290 DKK 26.580,00 11:38:49 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 1 13.290 DKK 13.290,00 11:38:49 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:38:49 XCSE Buy DK0010244508 7 13.290 DKK 93.030,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:39:26 XCSE Buy DK0010244508 10 13.285 DKK 132.850,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 2 13.300 DKK 26.600,00 11:40:39 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 5 13.300 DKK 66.500,00 11:40:41 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:42:05 XCSE Buy DK0010244508 3 13.305 DKK 39.915,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:42:05 XCSE Buy DK0010244508 4 13.305 DKK 53.220,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 12 13.295 DKK 159.540,00 11:42:44 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 4 13.305 DKK 53.220,00 11:44:01 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 7 13.305 DKK 93.135,00 11:44:01 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:44:01 XCSE Buy DK0010244508 4 13.300 DKK 53.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:44:01 XCSE Buy DK0010244508 1 13.300 DKK 13.300,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 3 13.300 DKK 39.900,00 11:44:01 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 1 13.305 DKK 13.305,00 11:46:01 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:47:21 XCSE Buy DK0010244508 1 13.305 DKK 13.305,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:47:21 XCSE Buy DK0010244508 6 13.305 DKK 79.830,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 7 13.305 DKK 93.135,00 11:47:21 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 3 13.305 DKK 39.915,00 11:47:21 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:47:21 XCSE Buy DK0010244508 1 13.300 DKK 13.300,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:47:21 XCSE Buy DK0010244508 6 13.300 DKK 79.800,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:47:21 XCSE Buy DK0010244508 1 13.300 DKK 13.300,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 9 13.290 DKK 119.610,00 11:49:06 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 7 13.300 DKK 93.100,00 11:51:47 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:51:47 XCSE Buy DK0010244508 6 13.300 DKK 79.800,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:51:47 XCSE Buy DK0010244508 1 13.300 DKK 13.300,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 3 13.295 DKK 39.885,00 11:51:47 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 5 13.290 DKK 66.450,00 11:51:47 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:51:47 XCSE Buy DK0010244508 2 13.290 DKK 26.580,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:54:04 XCSE Buy DK0010244508 2 13.290 DKK 26.580,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 5 13.290 DKK 66.450,00 11:54:24 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 4 13.290 DKK 53.160,00 11:54:24 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 9 13.285 DKK 119.565,00 11:54:27 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:54:27 XCSE Buy DK0010244508 2 13.280 DKK 26.560,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:54:27 XCSE Buy DK0010244508 1 13.280 DKK 13.280,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 1 13.265 DKK 13.265,00 11:54:39 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 8 13.260 DKK 106.080,00 11:55:26 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:56:05 XCSE Buy DK0010244508 5 13.255 DKK 66.275,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:56:05 XCSE Buy DK0010244508 1 13.255 DKK 13.255,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 3 13.255 DKK 39.765,00 11:57:16 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 5 13.255 DKK 66.275,00 11:57:16 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:57:16 XCSE Buy DK0010244508 4 13.250 DKK 53.000,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:57:16 XCSE Buy DK0010244508 1 13.250 DKK 13.250,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 11:57:17 XCSE Buy DK0010244508 2 13.240 DKK 26.480,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 5 13.240 DKK 66.200,00 11:59:02 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 1 13.235 DKK 13.235,00 12:00:01 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 12:00:01 XCSE Buy DK0010244508 6 13.235 DKK 79.410,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 12:00:02 XCSE Buy DK0010244508 3 13.230 DKK 39.690,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 8 13.220 DKK 105.760,00 12:00:06 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 2 13.215 DKK 26.430,00 12:01:29 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 12:01:31 XCSE Buy DK0010244508 4 13.215 DKK 52.860,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 12:02:05 XCSE Buy DK0010244508 4 13.215 DKK 52.860,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 3 13.210 DKK 39.630,00 12:02:06 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 1 13.210 DKK 13.210,00 12:02:06 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 4 13.205 DKK 52.820,00 12:02:35 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 12:03:52 XCSE Buy DK0010244508 6 13.170 DKK 79.020,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 12:03:52 XCSE Buy DK0010244508 2 13.165 DKK 26.330,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 4 13.165 DKK 52.660,00 12:03:52 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 2 13.160 DKK 26.320,00 12:03:58 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 12:03:58 XCSE Buy DK0010244508 2 13.160 DKK 26.320,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 12:05:26 XCSE Buy DK0010244508 4 13.180 DKK 52.720,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 3 13.190 DKK 39.570,00 12:06:14 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 XCSE Buy DK0010244508 1 13.190 DKK 13.190,00 12:06:14 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-04-19 12:06:50 XCSE Buy DK0010244508 7 13.205 DKK 92.435,00 |
A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 11:34:55 | XCSE | Buy | DK0010244508 | 2 | 13.285 | DKK | 26.570,00 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:06:50 | XCSE | Buy | DK0010244508 | 2 | 13.200 | DKK | 26.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:06:52 | XCSE | Buy | DK0010244508 | 4 | 13.195 | DKK | 52.780,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:06:52 | XCSE | Buy | DK0010244508 | 7 | 13.195 | DKK | 92.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:10:10 | XCSE | Buy | DK0010244508 | 7 | 13.225 | DKK | 92.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:10:17 | XCSE | Buy | DK0010244508 | 5 | 13.220 | DKK | 66.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:10:17 | XCSE | Buy | DK0010244508 | 1 | 13.220 | DKK | 13.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:10:17 | XCSE | Buy | DK0010244508 | 4 | 13.215 | DKK | 52.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:11:45 | XCSE | Buy | DK0010244508 | 3 | 13.195 | DKK | 39.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:12:43 | XCSE | Buy | DK0010244508 | 3 | 13.205 | DKK | 39.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:13:10 | XCSE | Buy | DK0010244508 | 2 | 13.200 | DKK | 26.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:13:12 | XCSE | Buy | DK0010244508 | 4 | 13.195 | DKK | 52.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:14:26 | XCSE | Buy | DK0010244508 | 2 | 13.195 | DKK | 26.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:14:50 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:14:50 | XCSE | Buy | DK0010244508 | 4 | 13.195 | DKK | 52.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:15:02 | XCSE | Buy | DK0010244508 | 7 | 13.190 | DKK | 92.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:15:23 | XCSE | Buy | DK0010244508 | 5 | 13.195 | DKK | 65.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:16:44 | XCSE | Buy | DK0010244508 | 9 | 13.240 | DKK | 119.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:16:54 | XCSE | Buy | DK0010244508 | 7 | 13.235 | DKK | 92.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:19:04 | XCSE | Buy | DK0010244508 | 1 | 13.230 | DKK | 13.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 1 | 13.230 | DKK | 13.230,00 | |
| 12:19:04 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:19:51 | XCSE | Buy | DK0010244508 | 6 | 13.220 | DKK | 79.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:19:51 | XCSE | Buy | DK0010244508 | 2 | 13.220 | DKK | 26.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:20:51 | XCSE | Buy | DK0010244508 | 1 | 13.225 | DKK | 13.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:22:11 | XCSE | Buy | DK0010244508 | 2 | 13.230 | DKK | 26.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:22:11 | XCSE | Buy | DK0010244508 | 6 | 13.230 | DKK | 79.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:22:24 | XCSE | Buy | DK0010244508 | 2 | 13.230 | DKK | 26.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:23:38 | XCSE | Buy | DK0010244508 | 5 | 13.245 | DKK | 66.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:23:38 | XCSE | Buy | DK0010244508 | 3 | 13.245 | DKK | 39.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:23:38 | XCSE | Buy | DK0010244508 | 6 | 13.240 | DKK | 79.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:23:38 | XCSE | Buy | DK0010244508 | 3 | 13.240 | DKK | 39.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:23:46 | XCSE | Buy | DK0010244508 | 7 | 13.235 | DKK | 92.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 1 | 13.230 | DKK | 13.230,00 | |
| 12:25:39 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:25:40 | XCSE | Buy | DK0010244508 | 6 | 13.230 | DKK | 79.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:25:59 | XCSE | Buy | DK0010244508 | 1 | 13.230 | DKK | 13.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:26:01 | XCSE | Buy | DK0010244508 | 1 | 13.225 | DKK | 13.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:26:08 | XCSE | Buy | DK0010244508 | 1 | 13.220 | DKK | 13.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:26:09 | XCSE | Buy | DK0010244508 | 3 | 13.220 | DKK | 39.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:26:48 | XCSE | Buy | DK0010244508 | 2 | 13.220 | DKK | 26.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:26:48 | XCSE | Buy | DK0010244508 | 3 | 13.220 | DKK | 39.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:26:48 | XCSE | Buy | DK0010244508 | 2 | 13.220 | DKK | 26.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:26:55 | XCSE | Buy | DK0010244508 | 2 | 13.220 | DKK | 26.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:27:04 | XCSE | Buy | DK0010244508 | 5 | 13.215 | DKK | 66.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:27:04 | XCSE | Buy | DK0010244508 | 2 | 13.215 | DKK | 26.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:27:59 | XCSE | Buy | DK0010244508 | 5 | 13.190 | DKK | 65.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:27:59 | XCSE | Buy | DK0010244508 | 1 | 13.190 | DKK | 13.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:28:02 | XCSE | Buy | DK0010244508 | 1 | 13.185 | DKK | 13.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:29:26 | XCSE | Buy | DK0010244508 | 1 | 13.185 | DKK | 13.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:29:26 | XCSE | Buy | DK0010244508 | 5 | 13.185 | DKK | 65.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:30:04 | XCSE | Buy | DK0010244508 | 2 | 13.190 | DKK | 26.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:30:04 | XCSE | Buy | DK0010244508 | 5 | 13.190 | DKK | 65.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 3 | 13.190 | DKK | 39.570,00 | |
| 12:31:30 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:31:30 | XCSE | Buy | DK0010244508 | 5 | 13.190 | DKK | 65.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:32:06 | XCSE | Buy | DK0010244508 | 1 | 13.190 | DKK | 13.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:32:06 | XCSE | Buy | DK0010244508 | 6 | 13.190 | DKK | 79.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:32:25 | XCSE | Buy | DK0010244508 | 1 | 13.190 | DKK | 13.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:34:04 | XCSE | Buy | DK0010244508 | 4 | 13.200 | DKK | 52.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:34:24 | XCSE | Buy | DK0010244508 | 2 | 13.200 | DKK | 26.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:34:24 | XCSE | Buy | DK0010244508 | 1 | 13.200 | DKK | 13.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:34:28 | XCSE | Buy | DK0010244508 | 9 | 13.190 | DKK | 118.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:35:23 | XCSE | Buy | DK0010244508 | 10 | 13.195 | DKK | 131.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:35:23 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:37:09 | XCSE | Buy | DK0010244508 | 1 | 13.200 | DKK | 13.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:37:09 | XCSE | Buy | DK0010244508 | 4 | 13.200 | DKK | 52.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:37:09 | XCSE | Buy | DK0010244508 | 3 | 13.200 | DKK | 39.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:37:44 | XCSE | Buy | DK0010244508 | 3 | 13.195 | DKK | 39.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:37:44 | XCSE | Buy | DK0010244508 | 7 | 13.195 | DKK | 92.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:38:24 | XCSE | Buy | DK0010244508 | 1 | 13.205 | DKK | 13.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:38:24 | XCSE | Buy | DK0010244508 | 3 | 13.205 | DKK | 39.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:38:24 | XCSE | Buy | DK0010244508 | 3 | 13.205 | DKK | 39.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:39:34 | XCSE | Buy | DK0010244508 | 8 | 13.200 | DKK | 105.600,00 |
| A.P. Moller-Maersk | 2023-04-19 | 12:40:27 | XCSE | Buy | DK0010244508 | 8 | 13.200 | DKK | 105.600,00 | |
| 549300ZK53CNGEEI6A29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:40:27 | XCSE | Buy | DK0010244508 | 1 | 13.200 | DKK | 13.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:40:44 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:41:00 | XCSE | Buy | DK0010244508 | 7 | 13.195 | DKK | 92.365,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:41:57 | XCSE | Buy | DK0010244508 | 2 | 13.195 | DKK | 26.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:42:51 | XCSE | Buy | DK0010244508 | 4 | 13.205 | DKK | 52.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:44:01 | XCSE | Buy | DK0010244508 | 8 | 13.205 | DKK | 105.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:44:30 | XCSE | Buy | DK0010244508 | 3 | 13.200 | DKK | 39.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:44:30 | XCSE | Buy | DK0010244508 | 5 | 13.200 | DKK | 66.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:46:04 | XCSE | Buy | DK0010244508 | 8 | 13.200 | DKK | 105.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:47:17 | XCSE | Buy | DK0010244508 | 6 | 13.195 | DKK | 79.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:47:17 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:48:18 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:49:32 | XCSE | Buy | DK0010244508 | 7 | 13.200 | DKK | 92.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:49:33 | XCSE | Buy | DK0010244508 | 3 | 13.200 | DKK | 39.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:49:34 | XCSE | Buy | DK0010244508 | 9 | 13.195 | DKK | 118.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:51:06 | XCSE | Buy | DK0010244508 | 1 | 13.200 | DKK | 13.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:51:32 | XCSE | Buy | DK0010244508 | 4 | 13.200 | DKK | 52.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:52:04 | XCSE | Buy | DK0010244508 | 9 | 13.195 | DKK | 118.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:52:04 | XCSE | Buy | DK0010244508 | 2 | 13.195 | DKK | 26.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:53:11 | XCSE | Buy | DK0010244508 | 2 | 13.190 | DKK | 26.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 7 | 13.190 | DKK | 92.330,00 | |
| 12:53:11 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:54:14 | XCSE | Buy | DK0010244508 | 2 | 13.215 | DKK | 26.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:55:14 | XCSE | Buy | DK0010244508 | 3 | 13.220 | DKK | 39.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:55:14 | XCSE | Buy | DK0010244508 | 4 | 13.220 | DKK | 52.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:55:14 | XCSE | Buy | DK0010244508 | 3 | 13.220 | DKK | 39.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:55:14 | XCSE | Buy | DK0010244508 | 4 | 13.220 | DKK | 52.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 2 | 13.220 | DKK | 26.440,00 | |
| 12:55:14 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:55:15 | XCSE | Buy | DK0010244508 | 5 | 13.215 | DKK | 66.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:55:15 | XCSE | Buy | DK0010244508 | 3 | 13.215 | DKK | 39.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:55:22 | XCSE | Buy | DK0010244508 | 3 | 13.205 | DKK | 39.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:57:30 | XCSE | Buy | DK0010244508 | 4 | 13.195 | DKK | 52.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:57:30 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 6 | 13.195 | DKK | 79.170,00 | |
| 12:57:30 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:57:56 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:58:35 | XCSE | Buy | DK0010244508 | 1 | 13.205 | DKK | 13.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:58:35 | XCSE | Buy | DK0010244508 | 2 | 13.205 | DKK | 26.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:58:35 | XCSE | Buy | DK0010244508 | 4 | 13.205 | DKK | 52.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:58:56 | XCSE | Buy | DK0010244508 | 4 | 13.205 | DKK | 52.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:59:13 | XCSE | Buy | DK0010244508 | 1 | 13.205 | DKK | 13.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:59:13 | XCSE | Buy | DK0010244508 | 1 | 13.200 | DKK | 13.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 12:59:13 | XCSE | Buy | DK0010244508 | 6 | 13.200 | DKK | 79.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:00:04 | XCSE | Buy | DK0010244508 | 2 | 13.200 | DKK | 26.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:00:04 | XCSE | Buy | DK0010244508 | 2 | 13.200 | DKK | 26.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:00:07 | XCSE | Buy | DK0010244508 | 1 | 13.200 | DKK | 13.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:00:29 | XCSE | Buy | DK0010244508 | 1 | 13.200 | DKK | 13.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:00:39 | XCSE | Buy | DK0010244508 | 4 | 13.200 | DKK | 52.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:00:51 | XCSE | Buy | DK0010244508 | 3 | 13.195 | DKK | 39.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:00:51 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:00:51 | XCSE | Buy | DK0010244508 | 2 | 13.195 | DKK | 26.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:01:04 | XCSE | Buy | DK0010244508 | 7 | 13.190 | DKK | 92.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:03:11 | XCSE | Buy | DK0010244508 | 3 | 13.190 | DKK | 39.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 6 | 13.190 | DKK | 79.140,00 | |
| 13:03:11 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:03:25 | XCSE | Buy | DK0010244508 | 1 | 13.185 | DKK | 13.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:03:33 | XCSE | Buy | DK0010244508 | 3 | 13.185 | DKK | 39.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:03:33 | XCSE | Buy | DK0010244508 | 4 | 13.185 | DKK | 52.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:03:35 | XCSE | Buy | DK0010244508 | 3 | 13.185 | DKK | 39.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:03:35 | XCSE | Buy | DK0010244508 | 7 | 13.180 | DKK | 92.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:05:14 | XCSE | Buy | DK0010244508 | 11 | 13.185 | DKK | 145.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:05:15 | XCSE | Buy | DK0010244508 | 9 | 13.180 | DKK | 118.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:05:15 | XCSE | Buy | DK0010244508 | 1 | 13.180 | DKK | 13.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:05:15 | XCSE | Buy | DK0010244508 | 6 | 13.180 | DKK | 79.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:07:31 | XCSE | Buy | DK0010244508 | 5 | 13.170 | DKK | 65.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:07:31 | XCSE | Buy | DK0010244508 | 3 | 13.170 | DKK | 39.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:08:24 | XCSE | Buy | DK0010244508 | 2 | 13.185 | DKK | 26.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:08:24 | XCSE | Buy | DK0010244508 | 4 | 13.185 | DKK | 52.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:10:17 | XCSE | Buy | DK0010244508 | 6 | 13.190 | DKK | 79.140,00 |
| A.P. Moller-Maersk | XCSE | Buy | DK0010244508 | 4 | 13.190 | DKK | 52.760,00 | |||
| 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:10:17 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:10:18 | XCSE | Buy | DK0010244508 | 1 | 13.185 | DKK | 13.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:10:18 | XCSE | Buy | DK0010244508 | 7 | 13.185 | DKK | 92.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:14:19 | XCSE | Buy | DK0010244508 | 10 | 13.180 | DKK | 131.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:14:19 | XCSE | Buy | DK0010244508 | 5 | 13.180 | DKK | 65.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:14:57 | XCSE | Buy | DK0010244508 | 7 | 13.175 | DKK | 92.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:15:15 | XCSE | Buy | DK0010244508 | 2 | 13.175 | DKK | 26.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:15:15 | XCSE | Buy | DK0010244508 | 5 | 13.175 | DKK | 65.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:15:15 | XCSE | Buy | DK0010244508 | 3 | 13.175 | DKK | 39.525,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:15:15 | XCSE | Buy | DK0010244508 | 1 | 13.175 | DKK | 13.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:15:15 | XCSE | Buy | DK0010244508 | 9 | 13.170 | DKK | 118.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:15:15 | XCSE | Buy | DK0010244508 | 2 | 13.170 | DKK | 26.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:17:19 | XCSE | Buy | DK0010244508 | 8 | 13.175 | DKK | 105.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:17:19 | XCSE | Buy | DK0010244508 | 2 | 13.175 | DKK | 26.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:18:09 | XCSE | Buy | DK0010244508 | 2 | 13.180 | DKK | 26.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:18:09 | XCSE | Buy | DK0010244508 | 1 | 13.180 | DKK | 13.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:19:24 | XCSE | Buy | DK0010244508 | 10 | 13.185 | DKK | 131.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:20:07 | XCSE | Buy | DK0010244508 | 10 | 13.230 | DKK | 132.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:20:13 | XCSE | Buy | DK0010244508 | 2 | 13.220 | DKK | 26.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:20:13 | XCSE | Buy | DK0010244508 | 2 | 13.220 | DKK | 26.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:20:13 | XCSE | Buy | DK0010244508 | 6 | 13.220 | DKK | 79.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:20:15 | XCSE | Buy | DK0010244508 | 2 | 13.215 | DKK | 26.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:20:15 | XCSE | Buy | DK0010244508 | 4 | 13.215 | DKK | 52.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:22:02 | XCSE | Buy | DK0010244508 | 2 | 13.215 | DKK | 26.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:22:02 | XCSE | Buy | DK0010244508 | 12 | 13.215 | DKK | 158.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:23:25 | XCSE | Buy | DK0010244508 | 2 | 13.220 | DKK | 26.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:24:11 | XCSE | Buy | DK0010244508 | 4 | 13.215 | DKK | 52.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:25:06 | XCSE | Buy | DK0010244508 | 4 | 13.215 | DKK | 52.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:25:06 | XCSE | Buy | DK0010244508 | 11 | 13.215 | DKK | 145.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:25:06 | XCSE | Buy | DK0010244508 | 1 | 13.215 | DKK | 13.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:25:06 | XCSE | Buy | DK0010244508 | 3 | 13.215 | DKK | 39.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:26:06 | XCSE | Buy | DK0010244508 | 4 | 13.205 | DKK | 52.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:26:06 | XCSE | Buy | DK0010244508 | 4 | 13.205 | DKK | 52.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:27:42 | XCSE | Buy | DK0010244508 | 10 | 13.210 | DKK | 132.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:27:42 | XCSE | Buy | DK0010244508 | 2 | 13.210 | DKK | 26.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:27:55 | XCSE | Buy | DK0010244508 | 9 | 13.205 | DKK | 118.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:29:49 | XCSE | Buy | DK0010244508 | 8 | 13.220 | DKK | 105.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:29:49 | XCSE | Buy | DK0010244508 | 2 | 13.220 | DKK | 26.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:30:02 | XCSE | Buy | DK0010244508 | 1 | 13.220 | DKK | 13.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:30:02 | XCSE | Buy | DK0010244508 | 3 | 13.220 | DKK | 39.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:30:57 | XCSE | Buy | DK0010244508 | 11 | 13.230 | DKK | 145.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 10 | 13.225 | DKK | 132.250,00 | |
| 13:31:03 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:32:09 | XCSE | Buy | DK0010244508 | 10 | 13.225 | DKK | 132.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:32:50 | XCSE | Buy | DK0010244508 | 2 | 13.220 | DKK | 26.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:32:50 | XCSE | Buy | DK0010244508 | 2 | 13.220 | DKK | 26.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:33:16 | XCSE | Buy | DK0010244508 | 4 | 13.220 | DKK | 52.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:33:25 | XCSE | Buy | DK0010244508 | 10 | 13.220 | DKK | 132.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:34:05 | XCSE | Buy | DK0010244508 | 1 | 13.220 | DKK | 13.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:34:11 | XCSE | Buy | DK0010244508 | 8 | 13.215 | DKK | 105.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:34:56 | XCSE | Buy | DK0010244508 | 3 | 13.230 | DKK | 39.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:35:05 | XCSE | Buy | DK0010244508 | 3 | 13.230 | DKK | 39.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:35:31 | XCSE | Buy | DK0010244508 | 8 | 13.230 | DKK | 105.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 2 | 13.230 | DKK | 26.460,00 | |
| 13:36:45 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:36:45 | XCSE | Buy | DK0010244508 | 4 | 13.230 | DKK | 52.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:37:05 | XCSE | Buy | DK0010244508 | 8 | 13.230 | DKK | 105.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:38:45 | XCSE | Buy | DK0010244508 | 9 | 13.230 | DKK | 119.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:39:11 | XCSE | Buy | DK0010244508 | 3 | 13.230 | DKK | 39.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:39:11 | XCSE | Buy | DK0010244508 | 1 | 13.230 | DKK | 13.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:39:11 | XCSE | Buy | DK0010244508 | 9 | 13.225 | DKK | 119.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:39:23 | XCSE | Buy | DK0010244508 | 3 | 13.220 | DKK | 39.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:40:29 | XCSE | Buy | DK0010244508 | 10 | 13.220 | DKK | 132.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:40:29 | XCSE | Buy | DK0010244508 | 3 | 13.220 | DKK | 39.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:41:09 | XCSE | Buy | DK0010244508 | 6 | 13.225 | DKK | 79.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:41:09 | XCSE | Buy | DK0010244508 | 1 | 13.225 | DKK | 13.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:41:09 | XCSE | Buy | DK0010244508 | 2 | 13.225 | DKK | 26.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:42:27 | XCSE | Buy | DK0010244508 | 10 | 13.230 | DKK | 132.300,00 |
| A.P. Moller-Maersk | 13.230,00 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:42:47 | XCSE | Buy | DK0010244508 | 1 | 13.230 | DKK | |
| 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:43:11 | XCSE | Buy | DK0010244508 | 5 | 13.225 | DKK | 66.125,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:43:11 | XCSE | Buy | DK0010244508 | 10 | 13.225 | DKK | 132.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:43:11 | XCSE | Buy | DK0010244508 | 2 | 13.225 | DKK | 26.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:43:17 | XCSE | Buy | DK0010244508 | 3 | 13.220 | DKK | 39.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:43:48 | XCSE | Buy | DK0010244508 | 1 | 13.225 | DKK | 13.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:45:01 | XCSE | Buy | DK0010244508 | 10 | 13.220 | DKK | 132.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:46:26 | XCSE | Buy | DK0010244508 | 12 | 13.225 | DKK | 158.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:47:05 | XCSE | Buy | DK0010244508 | 1 | 13.225 | DKK | 13.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:47:05 | XCSE | Buy | DK0010244508 | 1 | 13.225 | DKK | 13.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:47:05 | XCSE | Buy | DK0010244508 | 8 | 13.225 | DKK | 105.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:47:05 | XCSE | Buy | DK0010244508 | 4 | 13.220 | DKK | 52.880,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-19 2023-04-19 |
13:47:57 13:47:57 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 2 |
13.220 13.220 |
DKK DKK |
66.100,00 26.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:48:16 | XCSE | Buy | DK0010244508 | 6 | 13.215 | DKK | 79.290,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:48:16 | XCSE | Buy | DK0010244508 | 4 | 13.205 | DKK | 52.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:48:16 | XCSE | Buy | DK0010244508 | 2 | 13.205 | DKK | 26.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:48:29 | XCSE | Buy | DK0010244508 | 5 | 13.180 | DKK | 65.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:48:29 | XCSE | Buy | DK0010244508 | 5 | 13.180 | DKK | 65.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:48:33 | XCSE | Buy | DK0010244508 | 11 | 13.175 | DKK | 144.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:50:38 | XCSE | Buy | DK0010244508 | 3 | 13.180 | DKK | 39.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 7 | 13.180 | DKK | 92.260,00 | |
| 13:50:38 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:52:45 | XCSE | Buy | DK0010244508 | 3 | 13.195 | DKK | 39.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:52:45 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:52:45 | XCSE | Buy | DK0010244508 | 6 | 13.195 | DKK | 79.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:52:45 | XCSE | Buy | DK0010244508 | 7 | 13.195 | DKK | 92.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 3 | 13.195 | DKK | 39.585,00 | |
| 13:53:38 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:53:38 | XCSE | Buy | DK0010244508 | 8 | 13.195 | DKK | 105.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:54:29 | XCSE | Buy | DK0010244508 | 10 | 13.190 | DKK | 131.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:55:23 | XCSE | Buy | DK0010244508 | 1 | 13.185 | DKK | 13.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:55:47 | XCSE | Buy | DK0010244508 | 13 | 13.195 | DKK | 171.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:55:47 | XCSE | Buy | DK0010244508 | 3 | 13.195 | DKK | 39.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:55:47 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:55:47 | XCSE | Buy | DK0010244508 | 6 | 13.195 | DKK | 79.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:55:47 | XCSE | Buy | DK0010244508 | 3 | 13.195 | DKK | 39.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:57:04 | XCSE | Buy | DK0010244508 | 14 | 13.220 | DKK | 185.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:58:01 | XCSE | Buy | DK0010244508 | 3 | 13.210 | DKK | 39.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:58:01 | XCSE | Buy | DK0010244508 | 10 | 13.210 | DKK | 132.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:58:01 | XCSE | Buy | DK0010244508 | 1 | 13.210 | DKK | 13.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 7 | 13.210 | DKK | 92.470,00 | |
| 13:58:27 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:58:42 | XCSE | Buy | DK0010244508 | 6 | 13.200 | DKK | 79.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 13:58:42 | XCSE | Buy | DK0010244508 | 6 | 13.200 | DKK | 79.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:01:00 | XCSE | Buy | DK0010244508 | 7 | 13.185 | DKK | 92.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:01:00 | XCSE | Buy | DK0010244508 | 3 | 13.185 | DKK | 39.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 3 | 13.185 | DKK | 39.555,00 | |
| 14:01:00 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:01:45 | XCSE | Buy | DK0010244508 | 2 | 13.185 | DKK | 26.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:01:45 | XCSE | Buy | DK0010244508 | 1 | 13.185 | DKK | 13.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:01:45 | XCSE | Buy | DK0010244508 | 1 | 13.185 | DKK | 13.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:01:45 | XCSE | Buy | DK0010244508 | 10 | 13.185 | DKK | 131.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:02:04 | XCSE | Buy | DK0010244508 | 2 | 13.180 | DKK | 26.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:02:04 | XCSE | Buy | DK0010244508 | 8 | 13.180 | DKK | 105.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:02:44 | XCSE | Buy | DK0010244508 | 9 | 13.170 | DKK | 118.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:03:27 | XCSE | Buy | DK0010244508 | 1 | 13.175 | DKK | 13.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:03:27 | XCSE | Buy | DK0010244508 | 1 | 13.175 | DKK | 13.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:03:27 | XCSE | Buy | DK0010244508 | 6 | 13.175 | DKK | 79.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:05:10 | XCSE | Buy | DK0010244508 | 12 | 13.190 | DKK | 158.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:05:10 | XCSE | Buy | DK0010244508 | 8 | 13.185 | DKK | 105.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:05:10 | XCSE | Buy | DK0010244508 | 3 | 13.185 | DKK | 39.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:06:19 | XCSE | Buy | DK0010244508 | 6 | 13.165 | DKK | 78.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:06:19 | XCSE | Buy | DK0010244508 | 1 | 13.165 | DKK | 13.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:06:20 | XCSE | Buy | DK0010244508 | 3 | 13.165 | DKK | 39.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:07:05 | XCSE | Buy | DK0010244508 | 2 | DKK | 26.340,00 | |
| 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | ||||||||
| A.P. Moller-Maersk | 13.170 | |||||||||
| A.P. Moller-Maersk | 14:07:05 | Buy | DK0010244508 | 8 | 13.170 | DKK | 105.360,00 | |||
| 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:07:05 | XCSE | Buy | DK0010244508 | 2 | 13.170 | DKK | 26.340,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:08:52 | XCSE | Buy | DK0010244508 | 5 | 13.170 | DKK | 65.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:09:27 | XCSE | Buy | DK0010244508 | 3 | 13.170 | DKK | 39.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:09:27 | XCSE | Buy | DK0010244508 | 5 | 13.170 | DKK | 65.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 4 | 13.165 | DKK | 52.660,00 | |
| 14:09:29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:09:29 | XCSE | Buy | DK0010244508 | 9 | 13.165 | DKK | 118.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:10:39 | XCSE | Buy | DK0010244508 | 8 | 13.175 | DKK | 105.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:10:39 | XCSE | Buy | DK0010244508 | 2 | 13.175 | DKK | 26.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:10:39 | XCSE | Buy | DK0010244508 | 1 | 13.170 | DKK | 13.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:10:39 | XCSE | Buy | DK0010244508 | 1 | 13.170 | DKK | 13.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:10:39 | XCSE | Buy | DK0010244508 | 12 | 13.170 | DKK | 158.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:10:39 | XCSE | Buy | DK0010244508 | 1 | 13.170 | DKK | 13.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:12:02 | XCSE | Buy | DK0010244508 | 5 | 13.170 | DKK | 65.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:12:02 | XCSE | Buy | DK0010244508 | 4 | 13.170 | DKK | 52.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:12:02 | XCSE | Buy | DK0010244508 | 1 | 13.170 | DKK | 13.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:12:50 | XCSE | Buy | DK0010244508 | 5 | 13.165 | DKK | 65.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:12:50 | XCSE | Buy | DK0010244508 | 7 | 13.165 | DKK | 92.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:12:50 | XCSE | Buy | DK0010244508 | 8 | 13.155 | DKK | 105.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:14:24 | XCSE | Buy | DK0010244508 | 11 | 13.145 | DKK | 144.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:14:28 | XCSE | Buy | DK0010244508 | 2 | 13.140 | DKK | 26.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 9 | 13.140 | DKK | 118.260,00 | |
| 14:14:28 | ||||||||||
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-19 2023-04-19 |
14:15:53 14:16:34 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
9 9 |
13.130 13.125 |
DKK DKK |
118.170,00 118.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:17:34 | XCSE | Buy | DK0010244508 | 10 | 13.125 | DKK | 131.250,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:17:34 | XCSE | Buy | DK0010244508 | 9 | 13.120 | DKK | 118.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:17:34 | XCSE | Buy | DK0010244508 | 1 | 13.120 | DKK | 13.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:17:34 | XCSE | Buy | DK0010244508 | 10 | 13.115 | DKK | 131.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:19:29 | XCSE | Buy | DK0010244508 | 5 | 13.120 | DKK | 65.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 4 | 13.145 | DKK | 52.580,00 | |
| 14:20:29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:20:29 | XCSE | Buy | DK0010244508 | 9 | 13.145 | DKK | 118.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:20:29 | XCSE | Buy | DK0010244508 | 9 | 13.145 | DKK | 118.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:20:29 | XCSE | Buy | DK0010244508 | 1 | 13.145 | DKK | 13.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:20:52 | XCSE | Buy | DK0010244508 | 1 | 13.140 | DKK | 13.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:22:39 | XCSE | Buy | DK0010244508 | 10 | 13.135 | DKK | 131.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:23:03 | XCSE | Buy | DK0010244508 | 3 | 13.135 | DKK | 39.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:23:37 | XCSE | Buy | DK0010244508 | 12 | 13.135 | DKK | 157.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:23:45 | XCSE | Buy | DK0010244508 | 1 | 13.135 | DKK | 13.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:23:45 | XCSE | Buy | DK0010244508 | 3 | 13.135 | DKK | 39.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:24:03 | XCSE | Buy | DK0010244508 | 1 | 13.130 | DKK | 13.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:24:03 | XCSE | Buy | DK0010244508 | 2 | 13.130 | DKK | 26.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:24:03 | XCSE | Buy | DK0010244508 | 3 | 13.130 | DKK | 39.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:24:03 | XCSE | Buy | DK0010244508 | 5 | 13.130 | DKK | 65.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:24:03 | XCSE | Buy | DK0010244508 | 1 | 13.130 | DKK | 13.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:24:43 | XCSE | Buy | DK0010244508 | 10 | 13.125 | DKK | 131.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:24:43 | XCSE | Buy | DK0010244508 | 2 | 13.125 | DKK | 26.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:24:56 | XCSE | Buy | DK0010244508 | 2 | 13.120 | DKK | 26.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:24:58 | XCSE | Buy | DK0010244508 | 3 | 13.120 | DKK | 39.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:25:32 | XCSE | Buy | DK0010244508 | 1 | 13.135 | DKK | 13.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:25:43 | XCSE | Buy | DK0010244508 | 10 | 13.135 | DKK | 131.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:26:05 | XCSE | Buy | DK0010244508 | 5 | 13.130 | DKK | 65.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:26:05 | XCSE | Buy | DK0010244508 | 8 | 13.130 | DKK | 105.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:26:46 | XCSE | Buy | DK0010244508 | 11 | 13.135 | DKK | 144.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:27:37 | XCSE | Buy | DK0010244508 | 5 | 13.150 | DKK | 65.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:27:37 | XCSE | Buy | DK0010244508 | 3 | 13.150 | DKK | 39.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:27:37 | XCSE | Buy | DK0010244508 | 3 | 13.150 | DKK | 39.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:27:37 | XCSE | Buy | DK0010244508 | 11 | 13.145 | DKK | 144.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:28:49 | XCSE | Buy | DK0010244508 | 12 | 13.140 | DKK | 157.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:29:04 | XCSE | Buy | DK0010244508 | 10 | 13.135 | DKK | 131.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:30:08 | XCSE | Buy | DK0010244508 | 2 | 13.130 | DKK | 26.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:30:54 | XCSE | Buy | DK0010244508 | 2 | 13.135 | DKK | 26.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:30:54 | XCSE | Buy | DK0010244508 | 6 | 13.135 | DKK | 78.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:31:45 | XCSE | Buy | DK0010244508 | 13 | 13.145 | DKK | 170.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:31:45 | XCSE | Buy | DK0010244508 | 1 | 13.145 | DKK | 13.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:32:15 | XCSE | Buy | DK0010244508 | 7 | 13.140 | DKK | 91.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:32:15 | XCSE | Buy | DK0010244508 | 2 | 13.140 | DKK | 26.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:32:15 | XCSE | Buy | DK0010244508 | 2 | 13.135 | DKK | 26.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:32:19 | XCSE | Buy | DK0010244508 | 3 | |||
| A.P. Moller-Maersk | 13.135 | DKK | 39.405,00 | |||||||
| 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:33:34 | XCSE | Buy | DK0010244508 | 10 | 13.135 | DKK | 131.350,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:33:34 | XCSE | Buy | DK0010244508 | 2 | 13.135 | DKK | 26.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:35:25 | XCSE | Buy | DK0010244508 | 7 | 13.145 | DKK | 92.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:35:25 | XCSE | Buy | DK0010244508 | 9 | 13.145 | DKK | 118.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:35:25 | XCSE | Buy | DK0010244508 | 2 | 13.145 | DKK | 26.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:35:25 | XCSE | Buy | DK0010244508 | 4 | 13.150 | DKK | 52.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:35:25 | XCSE | Buy | DK0010244508 | 10 | 13.150 | DKK | 131.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:35:25 | XCSE | Buy | DK0010244508 | 4 | 13.150 | DKK | 52.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:36:55 | XCSE | Buy | DK0010244508 | 13 | 13.150 | DKK | 170.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:36:58 | XCSE | Buy | DK0010244508 | 4 | 13.145 | DKK | 52.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:37:47 | XCSE | Buy | DK0010244508 | 4 | 13.150 | DKK | 52.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:37:47 | XCSE | Buy | DK0010244508 | 5 | 13.150 | DKK | 65.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:38:09 | XCSE | Buy | DK0010244508 | 12 | 13.140 | DKK | 157.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:38:09 | XCSE | Buy | DK0010244508 | 1 | 13.140 | DKK | 13.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:38:29 | XCSE | Buy | DK0010244508 | 5 | 13.130 | DKK | 65.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:38:29 | XCSE | Buy | DK0010244508 | 6 | 13.130 | DKK | 78.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:38:40 | XCSE | Buy | DK0010244508 | 5 | 13.125 | DKK | 65.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:38:40 | XCSE | Buy | DK0010244508 | 10 | 13.125 | DKK | 131.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:40:29 | XCSE | Buy | DK0010244508 | 10 | 13.130 | DKK | 131.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:40:29 | XCSE | Buy | DK0010244508 | 2 | 13.130 | DKK | 26.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:40:45 | XCSE | Buy | DK0010244508 | 9 | 13.125 | DKK | 118.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:40:45 | XCSE | Buy | DK0010244508 | 3 | 13.125 | DKK | 39.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:41:45 | XCSE | Buy | DK0010244508 | 10 | 13.105 | DKK | 131.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:41:45 | XCSE | Buy | DK0010244508 | 2 | 13.105 | DKK | 26.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:42:32 | XCSE | Buy | DK0010244508 | 2 | 13.100 | DKK | 26.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:42:32 | XCSE | Buy | DK0010244508 | 7 | 13.100 | DKK | 91.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:42:32 | XCSE | Buy | DK0010244508 | 2 | 13.100 | DKK | 26.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:43:28 | XCSE | Buy | DK0010244508 | 5 | 13.100 | DKK | 65.500,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:43:56 | XCSE | Buy | DK0010244508 | 5 | 13.100 | DKK | 65.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:44:55 | XCSE | Buy | DK0010244508 | 12 | 13.095 | DKK | 157.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:44:55 | XCSE | Buy | DK0010244508 | 2 | 13.095 | DKK | 26.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:44:55 | XCSE | Buy | DK0010244508 | 3 | 13.090 | DKK | 39.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:45:52 | XCSE | Buy | DK0010244508 | 1 | 13.105 | DKK | 13.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:46:11 | XCSE | Buy | DK0010244508 | 10 | 13.105 | DKK | 131.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:46:11 | XCSE | Buy | DK0010244508 | 7 | 13.105 | DKK | 91.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:46:23 | XCSE | Buy | DK0010244508 | 4 | 13.100 | DKK | 52.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:46:23 | XCSE | Buy | DK0010244508 | 8 | 13.100 | DKK | 104.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:47:12 | XCSE | Buy | DK0010244508 | 1 | 13.145 | DKK | 13.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:47:17 | XCSE | Buy | DK0010244508 | 10 | 13.145 | DKK | 131.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:47:26 | XCSE | Buy | DK0010244508 | 10 | 13.135 | DKK | 131.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:47:26 | XCSE | Buy | DK0010244508 | 5 | 13.135 | DKK | 65.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:47:26 | XCSE | Buy | DK0010244508 | 1 | 13.135 | DKK | 13.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:47:26 | XCSE | Buy | DK0010244508 | 6 | 13.135 | DKK | 78.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:48:28 | XCSE | Buy | DK0010244508 | 9 | 13.105 | DKK | 117.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:48:28 | XCSE | Buy | DK0010244508 | 3 | 13.105 | DKK | 39.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:49:15 | XCSE | Buy | DK0010244508 | 1 | 13.100 | DKK | 13.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:49:43 | XCSE | Buy | DK0010244508 | 14 | 13.100 | DKK | 183.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:50:00 | XCSE | Buy | DK0010244508 | 3 | 13.135 | DKK | 39.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:50:10 | XCSE | Buy | DK0010244508 | 2 | 13.135 | DKK | 26.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 1 | 13.135 | DKK | 13.135,00 | |
| 14:50:12 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:50:31 | XCSE | Buy | DK0010244508 | 12 | 13.135 | DKK | 157.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:51:26 | XCSE | Buy | DK0010244508 | 8 | 13.145 | DKK | 105.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:51:26 | XCSE | Buy | DK0010244508 | 1 | 13.145 | DKK | 13.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:52:19 | XCSE | Buy | DK0010244508 | 4 | 13.145 | DKK | 52.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:52:19 | XCSE | Buy | DK0010244508 | 7 | 13.145 | DKK | 92.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:52:52 | XCSE | Buy | DK0010244508 | 3 | 13.140 | DKK | 39.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 7 | 13.140 | DKK | 91.980,00 | |
| 14:52:52 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:52:52 | XCSE | Buy | DK0010244508 | 1 | 13.140 | DKK | 13.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:53:03 | XCSE | Buy | DK0010244508 | 8 | 13.135 | DKK | 105.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:53:54 | XCSE | Buy | DK0010244508 | 2 | 13.160 | DKK | 26.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:53:54 | XCSE | Buy | DK0010244508 | 11 | 13.160 | DKK | 144.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:53:54 | XCSE | Buy | DK0010244508 | 9 | 13.160 | DKK | 118.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:53:54 | XCSE | Buy | DK0010244508 | 4 | 13.160 | DKK | 52.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:54:36 | XCSE | Buy | DK0010244508 | 2 | 13.150 | DKK | 26.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:54:36 | XCSE | Buy | DK0010244508 | 1 | 13.150 | DKK | 13.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:55:25 | XCSE | Buy | DK0010244508 | 11 | 13.150 | DKK | 144.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:56:48 | XCSE | Buy | DK0010244508 | 2 | 13.150 | DKK | 26.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:56:48 | XCSE | Buy | DK0010244508 | 10 | 13.150 | DKK | 131.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:56:48 | XCSE | Buy | DK0010244508 | 1 | 13.150 | DKK | 13.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:57:50 | XCSE | Buy | DK0010244508 | 5 | 13.145 | DKK | 65.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:57:51 | XCSE | Buy | DK0010244508 | 4 | 13.145 | DKK | 52.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:58:03 | XCSE | Buy | DK0010244508 | 1 | 13.145 | DKK | 13.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:58:03 | XCSE | Buy | DK0010244508 | 11 | 13.140 | DKK | 144.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:58:03 | XCSE | Buy | DK0010244508 | 1 | 13.140 | DKK | 13.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:58:03 | XCSE | Buy | DK0010244508 | 4 | 13.140 | DKK | 52.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:58:53 | XCSE | Buy | DK0010244508 | 2 | 13.135 | DKK | 26.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:58:53 | XCSE | Buy | DK0010244508 | 9 | 13.135 | DKK | 118.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 14:59:53 | XCSE | Buy | DK0010244508 | 13 | 13.130 | DKK | 170.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:00:15 | XCSE | Buy | DK0010244508 | 2 | 13.130 | DKK | 26.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:00:15 | XCSE | Buy | DK0010244508 | 12 | 13.130 | DKK | 157.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | 13.140 | DKK | 197.100,00 | |||||
| A.P. Moller-Maersk | 2023-04-19 | 15:02:08 | Buy | DK0010244508 | 15 | |||||
| 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:02:08 | XCSE | Buy | DK0010244508 | 2 | 13.140 | DKK | 26.280,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:03:13 | XCSE | Buy | DK0010244508 | 9 | 13.140 | DKK | 118.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:03:13 | XCSE | Buy | DK0010244508 | 2 | 13.140 | DKK | 26.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:03:13 | XCSE | Buy | DK0010244508 | 2 | 13.140 | DKK | 26.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:03:26 | XCSE | Buy | DK0010244508 | 6 | 13.140 | DKK | 78.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:03:26 | XCSE | Buy | DK0010244508 | 8 | 13.140 | DKK | 105.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:03:56 | XCSE | Buy | DK0010244508 | 1 | 13.155 | DKK | 13.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:05:17 | XCSE | Buy | DK0010244508 | 18 | 13.170 | DKK | 237.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:05:24 | XCSE | Buy | DK0010244508 | 14 | 13.160 | DKK | 184.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:05:24 | XCSE | Buy | DK0010244508 | 1 | 13.160 | DKK | 13.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:05:24 | XCSE | Buy | DK0010244508 | 9 | 13.160 | DKK | 118.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:05:24 | XCSE | Buy | DK0010244508 | 1 | 13.160 | DKK | 13.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:05:24 | XCSE | Buy | DK0010244508 | 4 | 13.160 | DKK | 52.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:05:24 | XCSE | Buy | DK0010244508 | 4 | 13.160 | DKK | 52.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:07:26 | XCSE | Buy | DK0010244508 | 13 | 13.190 | DKK | 171.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:07:26 | XCSE | Buy | DK0010244508 | 1 | 13.190 | DKK | 13.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:07:56 | XCSE | Buy | DK0010244508 | 20 | 13.185 | DKK | 263.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:09:43 | XCSE | Buy | DK0010244508 | 18 | 13.190 | DKK | 237.420,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:09:43 | XCSE | Buy | DK0010244508 | 2 | 13.190 | DKK | 26.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:09:57 | XCSE | Buy | DK0010244508 | 13 | 13.185 | DKK | 171.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:09:57 | XCSE | Buy | DK0010244508 | 2 | 13.185 | DKK | 26.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:10:32 | XCSE | Buy | DK0010244508 | 5 | 13.185 | DKK | 65.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:10:32 | XCSE | Buy | DK0010244508 | 3 | 13.185 | DKK | 39.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:10:32 | XCSE | Buy | DK0010244508 | 5 | 13.185 | DKK | 65.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:11:10 | XCSE | Buy | DK0010244508 | 15 | 13.180 | DKK | 197.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:11:11 | XCSE | Buy | DK0010244508 | 5 | 13.175 | DKK | 65.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:11:59 | XCSE | Buy | DK0010244508 | 17 | 13.160 | DKK | 223.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:12:02 | XCSE | Buy | DK0010244508 | 6 | 13.155 | DKK | 78.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:12:02 | XCSE | Buy | DK0010244508 | 6 | 13.155 | DKK | 78.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:12:02 | XCSE | Buy | DK0010244508 | 3 | 13.150 | DKK | 39.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:12:02 | XCSE | Buy | DK0010244508 | 8 | 13.150 | DKK | 105.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:14:21 | XCSE | Buy | DK0010244508 | 9 | 13.145 | DKK | 118.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:14:21 | XCSE | Buy | DK0010244508 | 2 | 13.145 | DKK | 26.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:14:33 | XCSE | Buy | DK0010244508 | 14 | 13.140 | DKK | 183.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:14:58 | XCSE | Buy | DK0010244508 | 2 | 13.115 | DKK | 26.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:16:14 | XCSE | Buy | DK0010244508 | 10 | 13.110 | DKK | 131.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:16:14 | XCSE | Buy | DK0010244508 | 8 | 13.105 | DKK | 104.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:16:14 | XCSE | Buy | DK0010244508 | 2 | 13.105 | DKK | 26.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:16:51 | XCSE | Buy | DK0010244508 | 9 | 13.105 | DKK | 117.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:16:51 | XCSE | Buy | DK0010244508 | 4 | 13.105 | DKK | 52.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:17:11 | XCSE | Buy | DK0010244508 | 7 | 13.110 | DKK | 91.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:17:11 | XCSE | Buy | DK0010244508 | 2 | 13.110 | DKK | 26.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:18:44 | XCSE | Buy | DK0010244508 | 8 | 13.110 | DKK | 104.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:18:44 | XCSE | Buy | DK0010244508 | 6 | 13.110 | DKK | 78.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:19:30 | XCSE | Buy | DK0010244508 | 6 | 13.105 | DKK | 78.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:19:30 | XCSE | Buy | DK0010244508 | 10 | 13.105 | DKK | 131.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:19:30 | XCSE | Buy | DK0010244508 | 1 | 13.105 | DKK | 13.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:21:12 | XCSE | Buy | DK0010244508 | 3 | 13.125 | DKK | 39.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:21:12 | XCSE | Buy | DK0010244508 | 10 | 13.125 | DKK | 131.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:21:30 | XCSE | Buy | DK0010244508 | 17 | 13.120 | DKK | 223.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:21:35 | XCSE | Buy | DK0010244508 | 9 | 13.115 | DKK | 118.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:22:11 | XCSE | Buy | DK0010244508 | 10 | 13.120 | DKK | 131.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:22:11 | XCSE | Buy | DK0010244508 | 2 | 13.120 | DKK | 26.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:22:27 | XCSE | Buy | DK0010244508 | 17 | 13.115 | DKK | 222.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:22:28 | XCSE | Buy | DK0010244508 | 4 | 13.110 | DKK | 52.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:24:05 | XCSE | Buy | DK0010244508 | 10 | 13.110 | DKK | 131.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:24:05 | XCSE | Buy | DK0010244508 | 2 | 13.110 | DKK | 26.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:24:44 | XCSE | Buy | DK0010244508 | 11 | 13.105 | DKK | 144.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:25:22 | XCSE | Buy | DK0010244508 | 3 | 13.105 | DKK | 39.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:26:09 | XCSE | Buy | DK0010244508 | 9 | 13.105 | DKK | 117.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:26:47 | XCSE | Buy | DK0010244508 | 3 | 13.105 | DKK | 39.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:26:47 | XCSE | Buy | DK0010244508 | 14 | 13.105 | DKK | 183.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 4 | 13.120 | DKK | 52.480,00 | |
| 15:28:27 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:28:27 | XCSE | Buy | DK0010244508 | 3 | 13.120 | DKK | 39.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:28:27 | XCSE | Buy | DK0010244508 | 4 | 13.120 | DKK | 52.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:28:27 | XCSE | Buy | DK0010244508 | 4 | 13.120 | DKK | 52.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 3 | 13.120 | DKK | 39.360,00 | |
| 15:28:27 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:28:32 | XCSE | Buy | DK0010244508 | 13 | 13.115 | DKK | 170.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:28:32 | XCSE | Buy | DK0010244508 | 3 | 13.115 | DKK | 39.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:28:32 | XCSE | Buy | DK0010244508 | 3 | 13.115 | DKK | 39.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:28:34 | XCSE | Buy | DK0010244508 | 2 | 13.110 | DKK | 26.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:28:34 | XCSE | Buy | DK0010244508 | 1 | 13.110 | DKK | 13.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:28:34 | XCSE | Buy | DK0010244508 | 9 | 13.110 | DKK | 117.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:29:26 | XCSE | Buy | DK0010244508 | 8 | 13.100 | DKK | 104.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:30:07 | XCSE | Buy | DK0010244508 | 1 | 13.100 | DKK | 13.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:30:07 | XCSE | Buy | DK0010244508 | 1 | 13.100 | DKK | 13.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:30:29 | XCSE | Buy | DK0010244508 | 15 | 13.105 | DKK | 196.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:31:04 | XCSE | Buy | DK0010244508 | 11 | 13.100 | DKK | 144.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 11 | 13.095 | DKK | 144.045,00 | |
| 15:31:10 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:32:04 | XCSE | Buy | DK0010244508 | 7 | 13.090 | DKK | 91.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:32:04 | XCSE | Buy | DK0010244508 | 10 | 13.090 | DKK | 130.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:33:13 | XCSE | Buy | DK0010244508 | 8 | 13.095 | DKK | 104.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:33:28 | XCSE | Buy | DK0010244508 | 1 | 13.090 | DKK | 13.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:33:28 | XCSE | Buy | DK0010244508 | 3 | 13.090 | DKK | 39.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:34:20 | XCSE | Buy | DK0010244508 | 10 | 13.095 | DKK | 130.950,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:34:24 | XCSE | Buy | DK0010244508 | 5 | 13.090 | DKK | 65.450,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:34:24 | XCSE | Buy | DK0010244508 | 8 | 13.090 | DKK | 104.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:35:16 | XCSE | Buy | DK0010244508 | 1 | 13.120 | DKK | 13.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:35:36 | XCSE | Buy | DK0010244508 | 12 | 13.115 | DKK | 157.380,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:36:01 | XCSE | Buy | DK0010244508 | 14 | 13.110 | DKK | 183.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:36:57 | XCSE | Buy | DK0010244508 | 20 | 13.105 | DKK | 262.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:36:57 | XCSE | Buy | DK0010244508 | 2 | 13.100 | DKK | 26.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:37:43 | XCSE | Buy | DK0010244508 | 21 | 13.100 | DKK | 275.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:37:43 | XCSE | Buy | DK0010244508 | 2 | 13.095 | DKK | 26.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:38:47 | XCSE | Buy | DK0010244508 | 12 | 13.090 | DKK | 157.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:40:26 | XCSE | Buy | DK0010244508 | 21 | 13.120 | DKK | 275.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:42:18 | XCSE | Buy | DK0010244508 | 4 | 13.130 | DKK | 52.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:42:18 | XCSE | Buy | DK0010244508 | 14 | 13.130 | DKK | 183.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:42:18 | XCSE | Buy | DK0010244508 | 10 | 13.125 | DKK | 131.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:42:54 | XCSE | Buy | DK0010244508 | 8 | 13.125 | DKK | 105.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 16 | 13.120 | DKK | 209.920,00 | |
| 15:43:03 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:43:48 | XCSE | Buy | DK0010244508 | 21 | 13.120 | DKK | 275.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:45:29 | XCSE | Buy | DK0010244508 | 12 | 13.120 | DKK | 157.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:45:29 | XCSE | Buy | DK0010244508 | 3 | 13.120 | DKK | 39.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:45:29 | XCSE | Buy | DK0010244508 | 7 | 13.120 | DKK | 91.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:46:18 | XCSE | Buy | DK0010244508 | 10 | 13.115 | DKK | 131.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:46:18 | XCSE | Buy | DK0010244508 | 4 | 13.115 | DKK | 52.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:46:19 | XCSE | Buy | DK0010244508 | 8 | 13.110 | DKK | 104.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:46:19 | XCSE | Buy | DK0010244508 | 3 | 13.110 | DKK | 39.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:46:19 | XCSE | Buy | DK0010244508 | 1 | 13.110 | DKK | 13.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:47:20 | XCSE | Buy | DK0010244508 | 1 | 13.110 | DKK | 13.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:47:33 | XCSE | Buy | DK0010244508 | 8 | 13.110 | DKK | 104.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 13 | 13.110 | DKK | 170.430,00 | |
| 15:47:33 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:47:37 | XCSE | Buy | DK0010244508 | 14 | 13.105 | DKK | 183.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:48:26 | XCSE | Buy | DK0010244508 | 2 | 13.090 | DKK | 26.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:48:26 | XCSE | Buy | DK0010244508 | 1 | 13.090 | DKK | 13.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:49:16 | XCSE | Buy | DK0010244508 | 5 | 13.095 | DKK | 65.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:49:16 | XCSE | Buy | DK0010244508 | 9 | 13.095 | DKK | 117.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:49:17 | XCSE | Buy | DK0010244508 | 13 | 13.090 | DKK | 170.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:50:10 | XCSE | Buy | DK0010244508 | 1 | 13.100 | DKK | 13.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:50:35 | XCSE | Buy | DK0010244508 | 1 | 13.105 | DKK | 13.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:50:35 | XCSE | Buy | DK0010244508 | 4 | 13.105 | DKK | 52.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:50:35 | XCSE | Buy | DK0010244508 | 4 | 13.105 | DKK | 52.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:50:55 | XCSE | Buy | DK0010244508 | 1 | 13.105 | DKK | 13.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:50:55 | XCSE | Buy | DK0010244508 | 2 | 13.105 | DKK | 26.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:51:15 | XCSE | Buy | DK0010244508 | 17 | 13.100 | DKK | 222.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:52:00 | XCSE | Buy | DK0010244508 | 3 | 13.100 | DKK | 39.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:52:00 | XCSE | Buy | DK0010244508 | 4 | 13.100 | DKK | 52.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:53:25 | XCSE | Buy | DK0010244508 | 5 | 13.100 | DKK | 65.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 1 | 13.100 | DKK | 13.100,00 | |
| 15:53:28 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:53:47 | XCSE | Buy | DK0010244508 | 1 | 13.095 | DKK | 13.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:53:47 | XCSE | Buy | DK0010244508 | 1 | 13.095 | DKK | 13.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:54:37 | XCSE | Buy | DK0010244508 | 6 | 13.090 | DKK | 78.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:54:56 | XCSE | Buy | DK0010244508 | 2 | 13.095 | DKK | 26.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | XCSE | Buy | DK0010244508 | 5 | 13.095 | DKK | 65.475,00 | |
| 15:54:56 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 15:54:56 | XCSE | Buy | DK0010244508 | 2 | 13.095 | DKK | 26.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 17:30:00 | XAPMH | Buy | DK0010244508 | 4.704 | 13.291 | DKK | 62.520.163,57 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 17:30:00 | XAPMH | Buy | DK0010244425 | 1.556 | 13.011 | DKK | 20.245.001,48 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-19 | 17:30:00 | XFF | Buy | DK0010244508 | 1.482 | 13.291 | DKK | 19.697.041,33 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | DKK | 115.470,00 | ||||||
| A.P. Moller-Maersk | 08:00:03 | XCSE | Buy | DK0010244425 | 9 | 12.830 | ||||
| 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:00:04 | XCSE | Buy | DK0010244425 | 9 | 12.820 | DKK | 115.380,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:00:04 | XCSE | Buy | DK0010244425 | 7 | 12.810 | DKK | 89.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:02:05 | XCSE | Buy | DK0010244425 | 1 | 12.810 | DKK | 12.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:02:05 | XCSE | Buy | DK0010244425 | 2 | 12.810 | DKK | 25.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:03:09 | XCSE | Buy | DK0010244425 | 3 | 12.840 | DKK | 38.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:03:28 | XCSE | Buy | DK0010244425 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:04:05 | XCSE | Buy | DK0010244425 | 3 | 12.860 | DKK | 38.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:04:06 | XCSE | Buy | DK0010244425 | 3 | 12.850 | DKK | 38.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 2 | 12.850 | DKK | 25.700,00 | |
| 08:04:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:04:34 | XCSE | Buy | DK0010244425 | 3 | 12.830 | DKK | 38.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:05:44 | XCSE | Buy | DK0010244425 | 5 | 12.860 | DKK | 64.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:05:59 | XCSE | Buy | DK0010244425 | 4 | 12.850 | DKK | 51.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:07:40 | XCSE | Buy | DK0010244425 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 3 | 12.830 | DKK | 38.490,00 | |
| 08:07:40 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:08:02 | XCSE | Buy | DK0010244425 | 4 | 12.820 | DKK | 51.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:08:26 | XCSE | Buy | DK0010244425 | 3 | 12.850 | DKK | 38.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:08:45 | XCSE | Buy | DK0010244425 | 2 | 12.870 | DKK | 25.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:09:05 | XCSE | Buy | DK0010244425 | 3 | 12.850 | DKK | 38.550,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-20 2023-04-20 |
08:10:25 08:11:18 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
7 7 |
12.860 12.850 |
DKK DKK |
90.020,00 89.950,00 |
| A.P. Moller-Maersk | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:12:04 | XCSE | Buy | DK0010244425 | 3 | 12.890 | DKK | 38.670,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:12:08 | XCSE | Buy | DK0010244425 | 3 | 12.890 | DKK | 38.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:13:08 | XCSE | Buy | DK0010244425 | 3 | 12.880 | DKK | 38.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:15:27 | XCSE | Buy | DK0010244425 | 1 | 12.870 | DKK | 12.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:15:27 | XCSE | Buy | DK0010244425 | 4 | 12.870 | DKK | 51.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:16:15 | XCSE | Buy | DK0010244425 | 5 | 12.850 | DKK | 64.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:18:22 | XCSE | Buy | DK0010244425 | 6 | 12.860 | DKK | 77.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:19:19 | XCSE | Buy | DK0010244425 | 1 | 12.870 | DKK | 12.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:19:19 | XCSE | Buy | DK0010244425 | 5 | 12.870 | DKK | 64.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:20:26 | XCSE | Buy | DK0010244425 | 8 | 12.870 | DKK | 102.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:20:49 | XCSE | Buy | DK0010244425 | 3 | 12.860 | DKK | 38.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:21:13 | XCSE | Buy | DK0010244425 | 1 | 12.880 | DKK | 12.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:22:02 | XCSE | Buy | DK0010244425 | 7 | 12.890 | DKK | 90.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:22:15 | XCSE | Buy | DK0010244425 | 6 | 12.880 | DKK | 77.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:24:20 | XCSE | Buy | DK0010244425 | 5 | 12.840 | DKK | 64.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:25:33 | XCSE | Buy | DK0010244425 | 6 | 12.850 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:26:18 | XCSE | Buy | DK0010244425 | 3 | 12.840 | DKK | 38.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:26:18 | XCSE | Buy | DK0010244425 | 1 | 12.840 | DKK | 12.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:26:44 | XCSE | Buy | DK0010244425 | 7 | 12.840 | DKK | 89.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:29:03 | XCSE | Buy | DK0010244425 | 6 | 12.850 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:29:38 | XCSE | Buy | DK0010244425 | 8 | 12.830 | DKK | 102.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:30:04 | XCSE | Buy | DK0010244425 | 5 | 12.830 | DKK | 64.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:30:04 | XCSE | Buy | DK0010244425 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:31:02 | XCSE | Buy | DK0010244425 | 2 | 12.860 | DKK | 25.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:32:45 | XCSE | Buy | DK0010244425 | 3 | 12.900 | DKK | 38.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:32:45 | XCSE | Buy | DK0010244425 | 2 | 12.900 | DKK | 25.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:33:19 | XCSE | Buy | DK0010244425 | 5 | 12.890 | DKK | 64.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:33:53 | XCSE | Buy | DK0010244425 | 3 | 12.880 | DKK | 38.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:35:29 | XCSE | Buy | DK0010244425 | 1 | 12.870 | DKK | 12.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:35:29 | XCSE | Buy | DK0010244425 | 5 | 12.870 | DKK | 64.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:35:35 | XCSE | Buy | DK0010244425 | 2 | 12.860 | DKK | 25.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:36:49 | XCSE | Buy | DK0010244425 | 5 | 12.860 | DKK | 64.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:37:23 | XCSE | Buy | DK0010244425 | 7 | 12.840 | DKK | 89.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:38:24 | XCSE | Buy | DK0010244425 | 5 | 12.840 | DKK | 64.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:41:16 | XCSE | Buy | DK0010244425 | 5 | 12.870 | DKK | 64.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:42:15 | XCSE | Buy | DK0010244425 | 4 | 12.870 | DKK | 51.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:42:56 | XCSE | Buy | DK0010244425 | 5 | 12.860 | DKK | 64.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:45:46 | XCSE | Buy | DK0010244425 | 1 | 12.890 | DKK | 12.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:45:57 | XCSE | Buy | DK0010244425 | 1 | 12.890 | DKK | 12.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:46:02 | XCSE | Buy | DK0010244425 | 3 | 12.890 | DKK | 38.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:46:07 | XCSE | Buy | DK0010244425 | 5 | 12.880 | DKK | 64.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:46:51 | XCSE | Buy | DK0010244425 | 6 | 12.880 | DKK | 77.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:46:51 | XCSE | Buy | DK0010244425 | 1 | 12.880 | DKK | 12.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:46:51 | XCSE | Buy | DK0010244425 | 5 | |||
| 12.880 | DKK | 64.400,00 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:48:24 | XCSE | Buy | DK0010244425 | 3 | 12.880 | DKK | 38.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:49:04 | XCSE | Buy | DK0010244425 | 4 | 12.870 | DKK | 51.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:50:04 | XCSE | Buy | DK0010244425 | 4 | 12.880 | DKK | 51.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:50:04 | XCSE | Buy | DK0010244425 | 4 | 12.870 | DKK | 51.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:51:44 | XCSE | Buy | DK0010244425 | 5 | 12.850 | DKK | 64.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:52:29 | XCSE | Buy | DK0010244425 | 1 | 12.860 | DKK | 12.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:53:27 | XCSE | Buy | DK0010244425 | 3 | 12.860 | DKK | 38.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:55:39 | XCSE | Buy | DK0010244425 | 3 | 12.870 | DKK | 38.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:55:39 | XCSE | Buy | DK0010244425 | 2 | 12.870 | DKK | 25.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:56:12 | XCSE | Buy | DK0010244425 | 6 | 12.860 | DKK | 77.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:57:34 | XCSE | Buy | DK0010244425 | 1 | 12.870 | DKK | 12.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:57:34 | XCSE | Buy | DK0010244425 | 1 | 12.870 | DKK | 12.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:57:34 | XCSE | Buy | DK0010244425 | 1 | 12.870 | DKK | 12.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:58:24 | XCSE | Buy | DK0010244425 | 4 | 12.870 | DKK | 51.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:59:00 | XCSE | Buy | DK0010244425 | 3 | 12.860 | DKK | 38.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:59:02 | XCSE | Buy | DK0010244425 | 1 | 12.860 | DKK | 12.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:00:04 | XCSE | Buy | DK0010244425 | 4 | 12.860 | DKK | 51.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:00:19 | XCSE | Buy | DK0010244425 | 3 | 12.870 | DKK | 38.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:01:44 | XCSE | Buy | DK0010244425 | 4 | 12.870 | DKK | 51.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:02:01 | XCSE | Buy | DK0010244425 | 5 | 12.860 | DKK | 64.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:03:51 | XCSE | Buy | DK0010244425 | 3 | 12.860 | DKK | 38.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:05:02 | XCSE | Buy | DK0010244425 | 1 | 12.850 | DKK | 12.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:05:02 | XCSE | Buy | DK0010244425 | 2 | 12.850 | DKK | 25.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:05:04 | XCSE | Buy | DK0010244425 | 2 | 12.850 | DKK | 25.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:06:44 | XCSE | Buy | DK0010244425 | 4 | 12.860 | DKK | 51.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:08:59 | XCSE | Buy | DK0010244425 | 3 | 12.840 | DKK | 38.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:10:04 | XCSE | Buy | DK0010244425 | 4 | 12.840 | DKK | 51.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:10:54 | XCSE | Buy | DK0010244425 | 1 | 12.850 | DKK | 12.850,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:12:20 | XCSE | Buy | DK0010244425 | 4 | 12.890 | DKK | 51.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:12:21 | XCSE | Buy | DK0010244425 | 3 | 12.880 | DKK | 38.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:13:27 | XCSE | Buy | DK0010244425 | 4 | 12.910 | DKK | 51.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:13:27 | XCSE | Buy | DK0010244425 | 2 | 12.890 | DKK | 25.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:13:27 | XCSE | Buy | DK0010244425 | 4 | 12.900 | DKK | 51.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:16:19 | XCSE | Buy | DK0010244425 | 2 | 12.890 | DKK | 25.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:18:47 | XCSE | Buy | DK0010244425 | 5 | 12.900 | DKK | 64.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:21:58 | XCSE | Buy | DK0010244425 | 1 | 12.960 | DKK | 12.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:22:09 | XCSE | Buy | DK0010244425 | 4 | 12.960 | DKK | 51.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:22:13 | XCSE | Buy | DK0010244425 | 1 | 12.940 | DKK | 12.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:22:13 | XCSE | Buy | DK0010244425 | 6 | 12.940 | DKK | 77.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:24:22 | XCSE | Buy | DK0010244425 | 5 | 12.960 | DKK | 64.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:24:35 | XCSE | Buy | DK0010244425 | 6 | 12.950 | DKK | 77.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:25:22 | XCSE | Buy | DK0010244425 | 2 | 12.950 | DKK | 25.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:27:20 | XCSE | Buy | DK0010244425 | 2 | 12.940 | DKK | 25.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:27:20 | XCSE | Buy | DK0010244425 | 1 | 12.940 | DKK | 12.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:29:24 | XCSE | Buy | DK0010244425 | 4 | 12.950 | DKK | 51.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:31:32 | XCSE | Buy | DK0010244425 | 5 | 12.950 | DKK | 64.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:34:01 | XCSE | Buy | DK0010244425 | 6 | 12.950 | DKK | 77.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:34:26 | XCSE | Buy | DK0010244425 | 4 | 12.940 | DKK | 51.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:35:12 | XCSE | Buy | DK0010244425 | 3 | 12.930 | DKK | 38.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:36:38 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:41:42 | XCSE | Buy | DK0010244425 | 7 | 12.950 | DKK | 90.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:41:42 | XCSE | Buy | DK0010244425 | 4 | 12.950 | DKK | 51.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:41:42 | XCSE | Buy | DK0010244425 | 1 | 12.950 | DKK | 12.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:42:32 | XCSE | Buy | DK0010244425 | 5 | 12.940 | DKK | 64.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:44:15 | XCSE | Buy | DK0010244425 | 5 | 12.940 | DKK | 64.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:45:51 | XCSE | Buy | DK0010244425 | 5 | 12.940 | DKK | 64.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:49:16 | XCSE | Buy | DK0010244425 | 3 | 12.960 | DKK | 38.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:49:16 | XCSE | Buy | DK0010244425 | 1 | 12.960 | DKK | 12.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:49:57 | XCSE | Buy | DK0010244425 | 6 | 12.950 | DKK | 77.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:51:43 | XCSE | Buy | DK0010244425 | 4 | 12.940 | DKK | 51.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:53:00 | XCSE | Buy | DK0010244425 | 5 | 12.960 | DKK | 64.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:53:53 | XCSE | Buy | DK0010244425 | 4 | 12.970 | DKK | 51.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:55:07 | XCSE | Buy | DK0010244425 | 4 | 12.970 | DKK | 51.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:56:49 | XCSE | Buy | DK0010244425 | 5 | 12.970 | DKK | 64.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:59:09 | XCSE | Buy | DK0010244425 | 4 | 12.960 | DKK | 51.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 1 | 12.970 | DKK | 12.970,00 | |
| 10:02:23 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:02:23 | XCSE | Buy | DK0010244425 | 3 | 12.970 | DKK | 38.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:02:23 | XCSE | Buy | DK0010244425 | 2 | 12.970 | DKK | 25.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:04:37 | XCSE | Buy | DK0010244425 | 1 | 12.970 | DKK | 12.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:04:37 | XCSE | Buy | DK0010244425 | 3 | 12.970 | DKK | 38.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:06:17 | XCSE | Buy | DK0010244425 | 4 | 12.970 | DKK | 51.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:06:17 | XCSE | Buy | DK0010244425 | 1 | 12.970 | DKK | 12.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:08:46 | XCSE | Buy | DK0010244425 | 3 | 12.970 | DKK | 38.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:08:46 | XCSE | Buy | DK0010244425 | 1 | 12.970 | DKK | 12.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:09:07 | XCSE | Buy | DK0010244425 | 3 | 12.960 | DKK | 38.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:11:27 | XCSE | Buy | DK0010244425 | 3 | 12.950 | DKK | 38.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:12:05 | XCSE | ||||||
| A.P. Moller-Maersk | ||||||||||
| Buy | DK0010244425 | 1 | 12.940 | DKK | 12.940,00 | |||||
| 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:12:05 | XCSE | Buy | DK0010244425 | 3 | 12.940 | DKK | 38.820,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:13:58 | XCSE | Buy | DK0010244425 | 1 | 12.930 | DKK | 12.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:13:58 | XCSE | Buy | DK0010244425 | 3 | 12.930 | DKK | 38.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:20:49 | XCSE | Buy | DK0010244425 | 6 | 12.960 | DKK | 77.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:20:49 | XCSE | Buy | DK0010244425 | 2 | 12.960 | DKK | 25.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:23:36 | XCSE | Buy | DK0010244425 | 2 | 12.970 | DKK | 25.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:23:36 | XCSE | Buy | DK0010244425 | 3 | 12.970 | DKK | 38.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 3 | 12.970 | DKK | 38.910,00 | |
| 10:23:36 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:23:36 | XCSE | Buy | DK0010244425 | 8 | 12.970 | DKK | 103.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:25:35 | XCSE | Buy | DK0010244425 | 3 | 12.960 | DKK | 38.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:28:11 | XCSE | Buy | DK0010244425 | 3 | 12.980 | DKK | 38.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:29:03 | XCSE | Buy | DK0010244425 | 3 | 12.970 | DKK | 38.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:29:05 | XCSE | Buy | DK0010244425 | 1 | 12.960 | DKK | 12.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:29:05 | XCSE | Buy | DK0010244425 | 2 | 12.960 | DKK | 25.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:30:34 | XCSE | Buy | DK0010244425 | 3 | 12.940 | DKK | 38.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:34:01 | XCSE | Buy | DK0010244425 | 2 | 12.940 | DKK | 25.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:35:47 | XCSE | Buy | DK0010244425 | 2 | 12.940 | DKK | 25.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:35:47 | XCSE | Buy | DK0010244425 | 2 | 12.940 | DKK | 25.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:37:53 | XCSE | Buy | DK0010244425 | 4 | 12.950 | DKK | 51.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:39:52 | XCSE | Buy | DK0010244425 | 5 | 12.940 | DKK | 64.700,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-20 2023-04-20 |
10:39:53 10:42:54 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 4 |
12.930 12.940 |
DKK DKK |
38.790,00 51.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:48:03 | XCSE | Buy | DK0010244425 | 5 | 12.940 | DKK | 64.700,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:50:20 | XCSE | Buy | DK0010244425 | 1 | 12.940 | DKK | 12.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:50:20 | XCSE | Buy | DK0010244425 | 1 | 12.940 | DKK | 12.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:50:20 | XCSE | Buy | DK0010244425 | 1 | 12.940 | DKK | 12.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:50:20 | XCSE | Buy | DK0010244425 | 2 | 12.940 | DKK | 25.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 7 | 12.940 | DKK | 90.580,00 | |
| 10:53:24 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:53:51 | XCSE | Buy | DK0010244425 | 2 | 12.930 | DKK | 25.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:53:51 | XCSE | Buy | DK0010244425 | 1 | 12.930 | DKK | 12.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:54:57 | XCSE | Buy | DK0010244425 | 3 | 12.920 | DKK | 38.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:00:04 | XCSE | Buy | DK0010244425 | 3 | 12.940 | DKK | 38.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:00:04 | XCSE | Buy | DK0010244425 | 3 | 12.940 | DKK | 38.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:01:57 | XCSE | Buy | DK0010244425 | 5 | 12.930 | DKK | 64.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:03:36 | XCSE | Buy | DK0010244425 | 4 | 12.920 | DKK | 51.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:03:36 | XCSE | Buy | DK0010244425 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:14:06 | XCSE | Buy | DK0010244425 | 10 | 12.970 | DKK | 129.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:14:07 | XCSE | Buy | DK0010244425 | 1 | 12.970 | DKK | 12.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:14:38 | XCSE | Buy | DK0010244425 | 5 | 12.970 | DKK | 64.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:14:52 | XCSE | Buy | DK0010244425 | 2 | 12.970 | DKK | 25.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:14:52 | XCSE | Buy | DK0010244425 | 1 | 12.970 | DKK | 12.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:15:04 | XCSE | Buy | DK0010244425 | 2 | 12.960 | DKK | 25.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:15:04 | XCSE | Buy | DK0010244425 | 4 | 12.960 | DKK | 51.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:15:04 | XCSE | Buy | DK0010244425 | 3 | 12.960 | DKK | 38.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:16:47 | XCSE | Buy | DK0010244425 | 4 | 12.960 | DKK | 51.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:19:20 | XCSE | Buy | DK0010244425 | 3 | 12.960 | DKK | 38.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:21:12 | XCSE | Buy | DK0010244425 | 3 | 12.970 | DKK | 38.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:21:26 | XCSE | Buy | DK0010244425 | 2 | 12.960 | DKK | 25.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:21:26 | XCSE | Buy | DK0010244425 | 1 | 12.960 | DKK | 12.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:26:50 | XCSE | Buy | DK0010244425 | 4 | 12.960 | DKK | 51.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:28:22 | XCSE | Buy | DK0010244425 | 1 | 12.960 | DKK | 12.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:29:42 | XCSE | Buy | DK0010244425 | 1 | 12.960 | DKK | 12.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:32:52 | XCSE | Buy | DK0010244425 | 6 | 12.980 | DKK | 77.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:33:03 | XCSE | Buy | DK0010244425 | 1 | 12.980 | DKK | 12.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:34:43 | XCSE | Buy | DK0010244425 | 4 | 12.980 | DKK | 51.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:36:13 | XCSE | Buy | DK0010244425 | 5 | 12.980 | DKK | 64.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:40:02 | XCSE | Buy | DK0010244425 | 4 | 13.000 | DKK | 52.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:40:03 | XCSE | Buy | DK0010244425 | 4 | 12.990 | DKK | 51.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:40:20 | XCSE | Buy | DK0010244425 | 2 | 12.990 | DKK | 25.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:41:27 | XCSE | Buy | DK0010244425 | 1 | 12.990 | DKK | 12.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:47:57 | XCSE | Buy | DK0010244425 | 3 | 13.040 | DKK | 39.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:47:57 | XCSE | Buy | DK0010244425 | 6 | 13.040 | DKK | 78.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:49:42 | XCSE | Buy | DK0010244425 | 4 | 13.040 | DKK | 52.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:52:42 | XCSE | Buy | DK0010244425 | 6 | 13.040 | DKK | 78.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:52:44 | XCSE | Buy | DK0010244425 | 6 | 13.030 | DKK | 78.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:54:50 | XCSE | Buy | DK0010244425 | 3 | 13.040 | DKK | 39.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:55:10 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:55:10 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:56:44 | XCSE | Buy | DK0010244425 | 4 | 13.040 | DKK | 52.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:59:03 | XCSE | Buy | DK0010244425 | 3 | 13.040 | DKK | 39.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:59:42 | XCSE | Buy | DK0010244425 | 3 | 13.030 | DKK | 39.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:00:16 | XCSE | Buy | DK0010244425 | 2 | 13.020 | DKK | 26.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:01:03 | XCSE | Buy | DK0010244425 | 2 | 13.000 | DKK | 26.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:03:05 | XCSE | Buy | DK0010244425 | 2 | 13.020 | DKK | 26.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:04:38 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:05:02 | XCSE | Buy | DK0010244425 | 1 | 13.010 | DKK | 13.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:05:32 | XCSE | Buy | DK0010244425 | 2 | 13.010 | DKK | 26.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:06:00 | XCSE | Buy | DK0010244425 | 2 | 13.000 | DKK | 26.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:08:21 | XCSE | Buy | DK0010244425 | 3 | 13.000 | DKK | 39.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:08:46 | XCSE | Buy | DK0010244425 | 3 | 12.990 | DKK | 38.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 1 | 13.010 | DKK | 13.010,00 | |
| 12:11:31 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:17:23 | XCSE | Buy | DK0010244425 | 7 | 13.030 | DKK | 91.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:17:23 | XCSE | Buy | DK0010244425 | 5 | 13.020 | DKK | 65.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:18:59 | XCSE | Buy | DK0010244425 | 4 | 13.020 | DKK | 52.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:20:03 | XCSE | Buy | DK0010244425 | 2 | 13.010 | DKK | 26.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:20:03 | XCSE | Buy | DK0010244425 | 1 | 13.010 | DKK | 13.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:26:22 | XCSE | Buy | DK0010244425 | 4 | 13.020 | DKK | 52.080,00 |
| A.P. Moller-Maersk | 2023-04-20 | 12:32:55 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 | |
| 549300ZK53CNGEEI6A29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:34:21 | XCSE | Buy | DK0010244425 | 4 | 13.040 | DKK | 52.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:34:21 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:34:21 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:34:21 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:34:21 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:34:21 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:34:21 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:34:21 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:34:21 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:36:05 | XCSE | Buy | DK0010244425 | 5 | 13.040 | DKK | 65.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 7 | 13.030 | DKK | 91.210,00 | |
| 12:37:49 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:40:03 | XCSE | Buy | DK0010244425 | 3 | 13.040 | DKK | 39.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:40:03 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:41:03 | XCSE | Buy | DK0010244425 | 3 | 13.040 | DKK | 39.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:45:07 | XCSE | Buy | DK0010244425 | 2 | 13.050 | DKK | 26.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:54:37 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 3 | 13.050 | DKK | 39.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 2 | 13.050 | DKK | 26.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:59:06 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 | |
| 12:59:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:00:03 | XCSE | Buy | DK0010244425 | 3 | 13.050 | DKK | 39.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:00:03 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:00:03 | XCSE | Buy | DK0010244425 | 2 | 13.050 | DKK | 26.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:00:04 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:00:04 | XCSE | Buy | DK0010244425 | 5 | 13.050 | DKK | 65.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:01:40 | XCSE | Buy | DK0010244425 | 6 | 13.040 | DKK | 78.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:07:19 | XCSE | Buy | DK0010244425 | 5 | 13.050 | DKK | 65.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:08:37 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:08:37 | XCSE | Buy | DK0010244425 | 3 | 13.040 | DKK | 39.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:08:37 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:10:03 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:10:03 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:10:03 | XCSE | Buy | DK0010244425 | 3 | 13.030 | DKK | 39.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:13:24 | XCSE | Buy | DK0010244425 | 6 | 13.030 | DKK | 78.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:15:11 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:15:11 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:16:00 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:16:02 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:16:07 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:17:29 | XCSE | Buy | DK0010244425 | 3 | 13.010 | DKK | 39.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:21:02 | XCSE | Buy | DK0010244425 | 3 | 13.010 | DKK | 39.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:21:02 | XCSE | Buy | DK0010244425 | 5 | 13.010 | DKK | 65.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:21:02 | XCSE | Buy | DK0010244425 | 1 | 13.010 | DKK | 13.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:25:34 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 5 | 13.050 | DKK | 65.250,00 | |
| 13:25:34 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:25:34 | XCSE | Buy | DK0010244425 | 2 | 13.050 | DKK | 26.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:28:00 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:28:00 | XCSE | Buy | DK0010244425 | 3 | 13.040 | DKK | 39.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:28:00 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:30:31 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:30:31 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:30:31 | XCSE | Buy | DK0010244425 | 5 | 13.040 | DKK | 65.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:32:03 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:32:03 | XCSE | Buy | DK0010244425 | 3 | 13.030 | DKK | 39.090,00 |
| A.P. Moller-Maersk | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:32:03 | XCSE | Buy | DK0010244425 | 3 | 13.030 | DKK | 39.090,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:32:03 | XCSE | Buy | DK0010244425 | 2 | 13.020 | DKK | 26.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:33:21 | XCSE | Buy | DK0010244425 | 5 | 13.020 | DKK | 65.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:33:53 | XCSE | Buy | DK0010244425 | 3 | 13.010 | DKK | 39.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:34:50 | XCSE | Buy | DK0010244425 | 4 | 13.000 | DKK | 52.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:38:24 | XCSE | Buy | DK0010244425 | 4 | 13.010 | DKK | 52.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:40:21 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:40:21 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:40:21 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:40:21 | XCSE | Buy | DK0010244425 | 2 | 13.020 | DKK | 26.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:40:22 | XCSE | Buy | DK0010244425 | 2 | 13.010 | DKK | 26.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:40:22 | XCSE | Buy | DK0010244425 | 1 | 13.010 | DKK | 13.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:41:53 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:42:07 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:47:45 | XCSE | Buy | DK0010244425 | 6 | 13.040 | DKK | 78.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:49:59 | XCSE | Buy | DK0010244425 | 3 | 13.040 | DKK | 39.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:49:59 | XCSE | Buy | DK0010244425 | 4 | 13.040 | DKK | 52.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 3 | 13.040 | DKK | 39.120,00 | |
| 13:49:59 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:50:00 | XCSE | Buy | DK0010244425 | 5 | 13.030 | DKK | 65.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:51:52 | XCSE | Buy | DK0010244425 | 4 | 13.050 | DKK | 52.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:53:03 | XCSE | Buy | DK0010244425 | 3 | 13.040 | DKK | 39.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 | |
| 13:56:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:56:05 | XCSE | Buy | DK0010244425 | 2 | 13.050 | DKK | 26.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:56:10 | XCSE | Buy | DK0010244425 | 3 | 13.050 | DKK | 39.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:58:03 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:58:09 | XCSE | Buy | DK0010244425 | 3 | 13.040 | DKK | 39.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:03:42 | XCSE | Buy | DK0010244425 | 10 | 13.050 | DKK | 130.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:03:42 | XCSE | Buy | DK0010244425 | 5 | 13.050 | DKK | 65.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:05:04 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:05:04 | XCSE | Buy | DK0010244425 | 4 | 13.040 | DKK | 52.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:05:04 | XCSE | Buy | DK0010244425 | 5 | 13.040 | DKK | 65.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:08:38 | XCSE | Buy | DK0010244425 | 4 | 13.030 | DKK | 52.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:08:38 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:10:44 | XCSE | Buy | DK0010244425 | 5 | 13.040 | DKK | 65.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:10:44 | XCSE | Buy | DK0010244425 | 4 | 13.040 | DKK | 52.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:13:32 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:13:36 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:14:09 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 8 | 13.050 | DKK | 104.400,00 | |
| 14:15:22 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:15:22 | XCSE | Buy | DK0010244425 | 2 | 13.050 | DKK | 26.100,00 |
| 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:15:22 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 | |
| A.P. Moller-Maersk | XCSE | DK0010244425 | 3 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:15:22 | Buy | 13.050 | DKK | 39.150,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:16:35 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:16:35 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:16:35 | XCSE | Buy | DK0010244425 | 5 | 13.040 | DKK | 65.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:17:22 | XCSE | Buy | DK0010244425 | 4 | 13.030 | DKK | 52.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:22:38 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:22:38 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:22:38 | XCSE | Buy | DK0010244425 | 10 | 13.030 | DKK | 130.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:25:04 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:26:04 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:26:04 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:26:07 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:27:36 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 4 | 13.030 | DKK | 52.120,00 | |
| 14:27:36 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:27:36 | XCSE | Buy | DK0010244425 | 4 | 13.030 | DKK | 52.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:27:43 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:27:43 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:27:43 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:30:04 | XCSE | Buy | DK0010244425 | 2 | 13.020 | DKK | 26.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:30:04 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:34:33 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:34:33 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 | |
| 14:34:33 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:34:33 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:34:33 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:34:33 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:36:21 | XCSE | Buy | DK0010244425 | 7 | 13.020 | DKK | 91.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:39:42 | XCSE | Buy | DK0010244425 | 8 | 13.030 | DKK | 104.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:39:42 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-20 2023-04-20 |
14:39:42 14:39:42 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
13.030 13.030 |
DKK DKK |
13.030,00 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:03 | XCSE | Buy | DK0010244425 | 3 | 13.070 | DKK | 39.210,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:03 | XCSE | Buy | DK0010244425 | 4 | 13.070 | DKK | 52.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:03 | XCSE | Buy | DK0010244425 | 1 | 13.070 | DKK | 13.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:03 | XCSE | Buy | DK0010244425 | 1 | 13.070 | DKK | 13.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:03 | XCSE | Buy | DK0010244425 | 2 | 13.070 | DKK | 26.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 1 | 13.070 | DKK | 13.070,00 | |
| 14:45:03 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:03 | XCSE | Buy | DK0010244425 | 2 | 13.070 | DKK | 26.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:03 | XCSE | Buy | DK0010244425 | 2 | 13.070 | DKK | 26.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:03 | XCSE | Buy | DK0010244425 | 1 | 13.070 | DKK | 13.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:03 | XCSE | Buy | DK0010244425 | 1 | 13.070 | DKK | 13.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:03 | XCSE | Buy | DK0010244425 | 2 | 13.070 | DKK | 26.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:05 | XCSE | Buy | DK0010244425 | 1 | 13.070 | DKK | 13.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:05 | XCSE | Buy | DK0010244425 | 1 | 13.070 | DKK | 13.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:05 | XCSE | Buy | DK0010244425 | 1 | 13.070 | DKK | 13.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:05 | XCSE | Buy | DK0010244425 | 1 | 13.070 | DKK | 13.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:05 | XCSE | Buy | DK0010244425 | 1 | 13.070 | DKK | 13.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:31 | XCSE | Buy | DK0010244425 | 2 | 13.060 | DKK | 26.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:33 | XCSE | Buy | DK0010244425 | 5 | 13.060 | DKK | 65.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:33 | XCSE | Buy | DK0010244425 | 3 | 13.060 | DKK | 39.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:49:34 | XCSE | Buy | DK0010244425 | 6 | 13.050 | DKK | 78.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:51:45 | XCSE | Buy | DK0010244425 | 6 | 13.050 | DKK | 78.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:54:16 | XCSE | Buy | DK0010244425 | 3 | 13.060 | DKK | 39.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:54:16 | XCSE | Buy | DK0010244425 | 6 | 13.060 | DKK | 78.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:54:16 | XCSE | Buy | DK0010244425 | 4 | 13.060 | DKK | 52.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 1 | 13.060 | DKK | 13.060,00 | |
| 14:54:16 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:54:16 | XCSE | Buy | DK0010244425 | 2 | 13.060 | DKK | 26.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:54:52 | XCSE | Buy | DK0010244425 | 3 | 13.050 | DKK | 39.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:54:52 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:55:06 | XCSE | Buy | DK0010244425 | 4 | 13.040 | DKK | 52.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:56:29 | XCSE | Buy | DK0010244425 | 5 | 13.030 | DKK | 65.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:57:56 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:59:50 | XCSE | Buy | DK0010244425 | 3 | 13.020 | DKK | 39.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:01:25 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:01:25 | XCSE | Buy | DK0010244425 | 6 | 13.020 | DKK | 78.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:03:18 | XCSE | Buy | DK0010244425 | 6 | 13.020 | DKK | 78.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:03:44 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:05:09 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:05:09 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:06:36 | XCSE | Buy | DK0010244425 | 4 | 13.030 | DKK | 52.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:06:36 | XCSE | Buy | DK0010244425 | 3 | 13.030 | DKK | 39.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:06:36 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:07:57 | XCSE | Buy | DK0010244425 | 9 | 13.030 | DKK | 117.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:13:55 | XCSE | Buy | DK0010244425 | 4 | 13.050 | DKK | 52.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:13:55 | XCSE | Buy | DK0010244425 | 4 | 13.050 | DKK | 52.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:13:55 | XCSE | Buy | DK0010244425 | 3 | 13.050 | DKK | 39.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:13:55 | XCSE | Buy | DK0010244425 | 2 | 13.050 | DKK | 26.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:10 | XCSE | Buy | DK0010244425 | 2 | 13.050 | DKK | 26.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:10 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:10 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:10 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:10 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:10 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:10 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:10 | XCSE | Buy | DK0010244425 | 2 | 13.050 | DKK | 26.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:27 | XCSE | Buy | DK0010244425 | 3 | 13.040 | DKK | 39.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:27 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:27 | XCSE | Buy | DK0010244425 | 8 | 13.040 | DKK | 104.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:27 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:27 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:27 | XCSE | Buy | DK0010244425 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 | |
| 15:14:27 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:27 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:16:10 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:16:21 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:18:47 | XCSE | Buy | DK0010244425 | 4 | 13.030 | DKK | 52.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:18:47 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:19:43 | XCSE | Buy | DK0010244425 | 1 | 13.040 | DKK | 13.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:19:43 | XCSE | Buy | DK0010244425 | 4 | 13.040 | DKK | 52.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:21:34 | XCSE | Buy | DK0010244425 | 6 | 13.040 | DKK | 78.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:22:26 | XCSE | Buy | DK0010244425 | 4 | 13.030 | DKK | 52.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 1 | 13.030 | DKK | 13.030,00 | |
| 2023-04-20 | 15:22:26 15:23:11 |
XCSE | Buy | DK0010244425 | 2 | 13.020 | DKK | 26.040,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:24:29 | XCSE | Buy | DK0010244425 | 7 | 13.030 | DKK | 91.210,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:26:44 | XCSE | Buy | DK0010244425 | 3 | 13.030 | DKK | 39.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:26:44 | XCSE | Buy | DK0010244425 | 4 | 13.030 | DKK | 52.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:28:25 | XCSE | Buy | DK0010244425 | 6 | 13.030 | DKK | 78.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:28:25 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:47 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:30:03 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:30:24 | XCSE | Buy | DK0010244425 | 1 | 13.020 | DKK | 13.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:33:13 | XCSE | Buy | DK0010244425 | 10 | 13.040 | DKK | 130.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:33:13 | XCSE | Buy | DK0010244425 | 4 | 13.040 | DKK | 52.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:34:14 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:34:28 | XCSE | Buy | DK0010244425 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:34:28 | XCSE | Buy | DK0010244425 | 6 | 13.050 | DKK | 78.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:50 | XCSE | Buy | DK0010244425 | 7 | 13.030 | DKK | 91.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:50 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:50 | XCSE | Buy | DK0010244425 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:36:42 | XCSE | Buy | DK0010244425 | 4 | 13.020 | DKK | 52.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:36:50 | XCSE | Buy | DK0010244425 | 6 | 13.010 | DKK | 78.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 6 | 13.000 | DKK | 78.000,00 | |
| 15:38:36 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:38:42 | XCSE | Buy | DK0010244425 | 1 | 12.990 | DKK | 12.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:38:42 | XCSE | Buy | DK0010244425 | 2 | 12.990 | DKK | 25.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:38:42 | XCSE | Buy | DK0010244425 | 1 | 12.990 | DKK | 12.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:38:44 | XCSE | Buy | DK0010244425 | 1 | 12.990 | DKK | 12.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:38:44 | XCSE | Buy | DK0010244425 | 2 | 12.990 | DKK | 25.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 6 | 12.970 | DKK | 77.820,00 | |
| 15:40:09 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:42:30 | XCSE | Buy | DK0010244425 | 8 | 12.970 | DKK | 103.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:43:11 | XCSE | Buy | DK0010244425 | 5 | 12.960 | DKK | 64.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:44:10 | XCSE | Buy | DK0010244425 | 5 | 12.970 | DKK | 64.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:46:46 | XCSE | Buy | DK0010244425 | 8 | 12.990 | DKK | 103.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:48:47 | XCSE | Buy | DK0010244425 | 2 | 13.000 | DKK | 26.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244425 | 7 | 13.000 | DKK | 91.000,00 | |
| 15:48:56 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:48:56 | XCSE | Buy | DK0010244425 | 1 | 13.000 | DKK | 13.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:48:58 | XCSE | Buy | DK0010244425 | 2 | 12.990 | DKK | 25.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:48:58 | XCSE | Buy | DK0010244425 | 4 | 12.990 | DKK | 51.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:48:58 | XCSE | Buy | DK0010244425 | 2 | 12.990 | DKK | 25.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:48:58 | XCSE | Buy | DK0010244425 | 3 | 12.990 | DKK | 38.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:51:44 | XCSE | Buy | DK0010244425 | 4 | 12.980 | DKK | 51.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:52:32 | XCSE | Buy | DK0010244425 | 6 | 12.980 | DKK | 77.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:52:32 | XCSE | Buy | DK0010244425 | 4 | 12.970 | DKK | 51.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:53:28 | XCSE | Buy | DK0010244425 | 2 | 12.960 | DKK | 25.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:53:37 | XCSE | Buy | DK0010244425 | 2 | 12.940 | DKK | 25.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:53:37 | XCSE | Buy | DK0010244425 | 1 | 12.940 | DKK | 12.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:53:59 | XCSE | Buy | DK0010244425 | 1 | 12.940 | DKK | 12.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:00:47 | XCSE | Buy | DK0010244508 | 15 | 13.105 | DKK | 196.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:00:47 | XCSE | Buy | DK0010244508 | 17 | 13.125 | DKK | 223.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:00:47 | XCSE | Buy | DK0010244508 | 17 | 13.120 | DKK | 223.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:02:05 | XCSE | Buy | DK0010244508 | 14 | 13.080 | DKK | 183.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:02:05 | XCSE | Buy | DK0010244508 | 1 | 13.080 | DKK | 13.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:02:08 | XCSE | Buy | DK0010244508 | 4 | 13.080 | DKK | 52.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 3 | 13.135 | DKK | 39.405,00 | |
| 08:03:50 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:04:00 | XCSE | Buy | DK0010244508 | 2 | 13.150 | DKK | 26.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:04:00 | XCSE | Buy | DK0010244508 | 3 | 13.150 | DKK | 39.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:04:00 | XCSE | Buy | DK0010244508 | 18 | 13.150 | DKK | 236.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:04:06 | XCSE | Buy | DK0010244508 | 3 | 13.145 | DKK | 39.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:04:06 | XCSE | Buy | DK0010244508 | 3 | 13.135 | DKK | 39.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:04:06 | XCSE | Buy | DK0010244508 | 10 | 13.135 | DKK | 131.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:05:58 | XCSE | Buy | DK0010244508 | 10 | 13.145 | DKK | 131.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:05:58 | XCSE | Buy | DK0010244508 | 11 | 13.145 | DKK | 144.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:05:59 | XCSE | Buy | DK0010244508 | 12 | 13.140 | DKK | 157.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:05:59 | XCSE | Buy | DK0010244508 | 5 | 13.140 | DKK | 65.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:05:59 | XCSE | Buy | DK0010244508 | 15 | 13.130 | DKK | 196.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:06:29 | XCSE | Buy | DK0010244508 | 4 | 13.075 | DKK | 52.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:07:40 | XCSE | Buy | DK0010244508 | 20 | 13.110 | DKK | 262.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:07:45 | XCSE | Buy | DK0010244508 | 4 | 13.105 | DKK | 52.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:08:02 | XCSE | Buy | DK0010244508 | 11 | 13.105 | DKK | 144.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:09:04 | XCSE | Buy | DK0010244508 | 3 | 13.140 | DKK | 39.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:09:05 | XCSE | Buy | DK0010244508 | 12 | 13.140 | DKK | 157.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:09:07 | XCSE | Buy | DK0010244508 | 8 | 13.135 | DKK | 105.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:09:07 | XCSE | Buy | DK0010244508 | 12 | 13.135 | DKK | 157.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:10:16 | XCSE | Buy | DK0010244508 | 14 | 13.130 | DKK | 183.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:10:16 | XCSE | Buy | DK0010244508 | 1 | 13.130 | DKK | 13.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:10:29 | XCSE | Buy | DK0010244508 | 15 | 13.120 | DKK | 196.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:12:09 | XCSE | Buy | DK0010244508 | 4 | 13.125 | DKK | 52.500,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:12:09 | XCSE | Buy | DK0010244508 | 2 | 13.125 | DKK | 26.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:12:09 | XCSE | Buy | DK0010244508 | 15 | 13.125 | DKK | 196.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:13:08 | XCSE | Buy | DK0010244508 | 7 | 13.125 | DKK | 91.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:13:08 | XCSE | Buy | DK0010244508 | 4 | 13.125 | DKK | 52.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:13:36 | XCSE | Buy | DK0010244508 | 1 | 13.130 | DKK | 13.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:13:36 | XCSE | Buy | DK0010244508 | 10 | 13.130 | DKK | 131.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:13:36 | XCSE | Buy | DK0010244508 | 7 | 13.130 | DKK | 91.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:15:27 | XCSE | Buy | DK0010244508 | 10 | 13.135 | DKK | 131.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:15:27 | XCSE | Buy | DK0010244508 | 6 | 13.135 | DKK | 78.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:15:27 | XCSE | Buy | DK0010244508 | 6 | 13.130 | DKK | 78.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:15:27 | XCSE | Buy | DK0010244508 | 5 | 13.130 | DKK | 65.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:15:27 | XCSE | Buy | DK0010244508 | 5 | 13.130 | DKK | 65.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:16:15 | XCSE | Buy | DK0010244508 | 11 | 13.115 | DKK | 144.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:16:45 | XCSE | Buy | DK0010244508 | 4 | 13.100 | DKK | 52.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:16:45 | XCSE | Buy | DK0010244508 | 2 | 13.100 | DKK | 26.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:17:09 | XCSE | Buy | DK0010244508 | 4 | 13.105 | DKK | 52.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:17:09 | XCSE | Buy | DK0010244508 | 7 | 13.105 | DKK | 91.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:17:33 | XCSE | Buy | DK0010244508 | 2 | 13.100 | DKK | 26.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:17:33 | XCSE | Buy | DK0010244508 | 10 | 13.095 | DKK | 130.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:17:33 | XCSE | Buy | DK0010244508 | 1 | 13.095 | DKK | 13.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:18:51 | XCSE | Buy | DK0010244508 | 17 | 13.110 | DKK | 222.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 2 | 13.125 | DKK | 26.250,00 | |
| 08:20:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:20:05 | XCSE | Buy | DK0010244508 | 3 | 13.125 | DKK | 39.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:20:05 | XCSE | Buy | DK0010244508 | 4 | 13.125 | DKK | 52.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:20:26 | XCSE | Buy | DK0010244508 | 10 | 13.120 | DKK | 131.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:20:26 | XCSE | Buy | DK0010244508 | 6 | 13.115 | DKK | 78.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:20:26 | XCSE | Buy | DK0010244508 | 2 | 13.115 | DKK | 26.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:20:26 | XCSE | Buy | DK0010244508 | 5 | 13.115 | DKK | 65.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 7 | 13.130 | DKK | 91.910,00 | |
| 08:21:38 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:21:50 | XCSE | Buy | DK0010244508 | 15 | 13.140 | DKK | 197.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:22:11 | XCSE | Buy | DK0010244508 | 2 | 13.130 | DKK | 26.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:22:15 | XCSE | Buy | DK0010244508 | 9 | 13.125 | DKK | 118.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:22:15 | XCSE | Buy | DK0010244508 | 9 | 13.125 | DKK | 118.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:22:15 | XCSE | Buy | DK0010244508 | 2 | 13.120 | DKK | 26.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:22:15 | XCSE | Buy | DK0010244508 | 1 | 13.120 | DKK | 13.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:22:15 | XCSE | Buy | DK0010244508 | 5 | 13.120 | DKK | 65.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:23:50 | XCSE | Buy | DK0010244508 | 14 | 13.075 | DKK | 183.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:24:08 | XCSE | Buy | DK0010244508 | 1 | 13.075 | DKK | 13.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:25:33 | XCSE | Buy | DK0010244508 | 10 | 13.100 | DKK | 131.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:25:33 | XCSE | Buy | DK0010244508 | 6 | 13.100 | DKK | 78.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:25:33 | XCSE | Buy | DK0010244508 | 4 | 13.095 | DKK | 52.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:25:33 | XCSE | Buy | DK0010244508 | 12 | 13.095 | DKK | 157.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:26:18 | XCSE | Buy | DK0010244508 | 12 | 13.085 | DKK | 157.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:27:18 | XCSE | Buy | DK0010244508 | 12 | 13.080 | DKK | 156.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:27:18 | XCSE | Buy | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:27:40 | DK0010244508 | 2 | 13.080 | DKK | 26.160,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 1 | 13.075 | DKK | 13.075,00 | ||
| A.P. Moller-Maersk | 2023-04-20 | 08:28:25 | XCSE | Buy | DK0010244508 | 13 | 13.085 | DKK | 170.105,00 | |
| 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:28:25 | XCSE | Buy | DK0010244508 | 4 | 13.085 | DKK | 52.340,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:29:02 | XCSE | Buy | DK0010244508 | 1 | 13.100 | DKK | 13.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:29:03 | XCSE | Buy | DK0010244508 | 10 | 13.095 | DKK | 130.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:29:03 | XCSE | Buy | DK0010244508 | 2 | 13.095 | DKK | 26.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:29:29 | XCSE | Buy | DK0010244508 | 7 | 13.090 | DKK | 91.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 4 | 13.085 | DKK | 52.340,00 | |
| 08:30:29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:30:29 | XCSE | Buy | DK0010244508 | 8 | 13.085 | DKK | 104.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:30:46 | XCSE | Buy | DK0010244508 | 2 | 13.090 | DKK | 26.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:30:46 | XCSE | Buy | DK0010244508 | 3 | 13.090 | DKK | 39.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:31:49 | XCSE | Buy | DK0010244508 | 18 | 13.135 | DKK | 236.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:32:42 | XCSE | Buy | DK0010244508 | 1 | 13.150 | DKK | 13.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:33:19 | XCSE | Buy | DK0010244508 | 12 | 13.140 | DKK | 157.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:33:19 | XCSE | Buy | DK0010244508 | 1 | 13.135 | DKK | 13.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:33:32 | XCSE | Buy | DK0010244508 | 13 | 13.145 | DKK | 170.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:33:33 | XCSE | Buy | DK0010244508 | 8 | 13.145 | DKK | 105.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:33:33 | XCSE | Buy | DK0010244508 | 8 | 13.140 | DKK | 105.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:33:33 | XCSE | Buy | DK0010244508 | 6 | 13.140 | DKK | 78.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:33:53 | XCSE | Buy | DK0010244508 | 11 | 13.130 | DKK | 144.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:33:53 | XCSE | Buy | DK0010244508 | 1 | 13.125 | DKK | 13.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:35:27 | XCSE | Buy | DK0010244508 | 15 | 13.135 | DKK | 197.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:35:27 | XCSE | Buy | DK0010244508 | 3 | 13.135 | DKK | 39.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:35:27 | XCSE | Buy | DK0010244508 | 10 | 13.130 | DKK | 131.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:35:27 | XCSE | Buy | DK0010244508 | 3 | 13.130 | DKK | 39.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:35:28 | XCSE | Buy | DK0010244508 | 3 | 13.125 | DKK | 39.375,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:35:29 | XCSE | Buy | DK0010244508 | 6 | 13.120 | DKK | 78.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:35:35 | XCSE | Buy | DK0010244508 | 2 | 13.095 | DKK | 26.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:37:14 | XCSE | Buy | DK0010244508 | 10 | 13.085 | DKK | 130.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:37:14 | XCSE | Buy | DK0010244508 | 2 | 13.085 | DKK | 26.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:37:24 | XCSE | Buy | DK0010244508 | 7 | 13.075 | DKK | 91.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:37:38 | XCSE | Buy | DK0010244508 | 7 | 13.075 | DKK | 91.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:37:38 | XCSE | Buy | DK0010244508 | 7 | 13.070 | DKK | 91.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:38:49 | XCSE | Buy | DK0010244508 | 11 | 13.065 | DKK | 143.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:41:16 | XCSE | Buy | DK0010244508 | 11 | 13.120 | DKK | 144.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:41:16 | XCSE | Buy | DK0010244508 | 17 | 13.115 | DKK | 222.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:42:03 | XCSE | Buy | DK0010244508 | 12 | 13.120 | DKK | 157.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:42:56 | XCSE | Buy | DK0010244508 | 3 | 13.110 | DKK | 39.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:42:56 | XCSE | Buy | DK0010244508 | 10 | 13.110 | DKK | 131.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:42:56 | XCSE | Buy | DK0010244508 | 1 | 13.110 | DKK | 13.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:42:56 | XCSE | Buy | DK0010244508 | 3 | 13.110 | DKK | 39.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:45:36 | XCSE | Buy | DK0010244508 | 10 | 13.130 | DKK | 131.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:46:07 | XCSE | Buy | DK0010244508 | 9 | 13.125 | DKK | 118.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:46:07 | XCSE | Buy | DK0010244508 | 5 | 13.125 | DKK | 65.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:46:07 | XCSE | Buy | DK0010244508 | 3 | 13.120 | DKK | 39.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:47:16 | XCSE | Buy | DK0010244508 | 4 | 13.115 | DKK | 52.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:47:16 | XCSE | Buy | DK0010244508 | 8 | 13.115 | DKK | 104.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:48:02 | XCSE | Buy | DK0010244508 | 13 | 13.115 | DKK | 170.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 1 | 13.130 | DKK | 13.130,00 | |
| 08:48:50 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:48:58 | XCSE | Buy | DK0010244508 | 11 | 13.130 | DKK | 144.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:49:03 | XCSE | Buy | DK0010244508 | 6 | 13.125 | DKK | 78.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:49:03 | XCSE | Buy | DK0010244508 | 5 | 13.125 | DKK | 65.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 5 | 13.115 | DKK | 65.575,00 | |
| 08:50:04 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:50:04 | XCSE | Buy | DK0010244508 | 3 | 13.115 | DKK | 39.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:50:16 | XCSE | Buy | DK0010244508 | 11 | 13.120 | DKK | 144.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:50:30 | XCSE | Buy | DK0010244508 | 7 | 13.115 | DKK | 91.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:50:40 | XCSE | Buy | DK0010244508 | 4 | 13.110 | DKK | 52.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:50:40 | XCSE | Buy | DK0010244508 | 9 | 13.110 | DKK | 117.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:51:15 | XCSE | Buy | DK0010244508 | 7 | 13.105 | DKK | 91.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:51:15 | XCSE | Buy | DK0010244508 | 3 | 13.105 | DKK | 39.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:51:33 | XCSE | Buy | DK0010244508 | 10 | 13.095 | DKK | 130.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:52:29 | XCSE | Buy | DK0010244508 | 11 | 13.105 | DKK | 144.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:53:07 | XCSE | Buy | DK0010244508 | 12 | 13.100 | DKK | 157.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 10 | 13.095 | DKK | 130.950,00 | |
| 08:53:07 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:55:39 | XCSE | Buy | DK0010244508 | 14 | 13.120 | DKK | 183.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:56:01 | XCSE | Buy | DK0010244508 | 10 | 13.110 | DKK | 131.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 08:56:01 | XCSE | Buy | DK0010244508 | 2 | 13.110 | |||
| 2023-04-20 | DKK | 26.220,00 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:56:12 | XCSE | Buy | DK0010244508 | 10 | 13.105 | DKK | 131.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:57:34 | XCSE | Buy | DK0010244508 | 9 | 13.115 | DKK | 118.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 1 | 13.115 | DKK | 13.115,00 | |
| 08:57:34 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:57:42 | XCSE | Buy | DK0010244508 | 1 | 13.110 | DKK | 13.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:57:42 | XCSE | Buy | DK0010244508 | 9 | 13.110 | DKK | 117.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:57:42 | XCSE | Buy | DK0010244508 | 1 | 13.110 | DKK | 13.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:57:50 | XCSE | Buy | DK0010244508 | 10 | 13.105 | DKK | 131.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:58:34 | XCSE | Buy | DK0010244508 | 6 | 13.110 | DKK | 78.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:58:34 | XCSE | Buy | DK0010244508 | 4 | 13.110 | DKK | 52.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:59:10 | XCSE | Buy | DK0010244508 | 7 | 13.100 | DKK | 91.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:59:10 | XCSE | Buy | DK0010244508 | 3 | 13.100 | DKK | 39.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:59:10 | XCSE | Buy | DK0010244508 | 1 | 13.095 | DKK | 13.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 08:59:11 | XCSE | Buy | DK0010244508 | 8 | 13.090 | DKK | 104.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:00:30 | XCSE | Buy | DK0010244508 | 9 | 13.110 | DKK | 117.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:00:31 | XCSE | Buy | DK0010244508 | 2 | 13.105 | DKK | 26.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:00:47 | XCSE | Buy | DK0010244508 | 8 | 13.105 | DKK | 104.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:03:24 | XCSE | Buy | DK0010244508 | 10 | 13.115 | DKK | 131.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:03:24 | XCSE | Buy | DK0010244508 | 2 | 13.115 | DKK | 26.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:03:51 | XCSE | Buy | DK0010244508 | 9 | 13.110 | DKK | 117.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:03:51 | XCSE | Buy | DK0010244508 | 3 | 13.110 | DKK | 39.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:03:51 | XCSE | Buy | DK0010244508 | 8 | 13.105 | DKK | 104.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:03:51 | XCSE | Buy | DK0010244508 | 1 | 13.105 | DKK | 13.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:05:02 | XCSE | Buy | DK0010244508 | 9 | 13.100 | DKK | 117.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:05:27 | XCSE | Buy | DK0010244508 | 9 | 13.090 | DKK | 117.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:07:28 | XCSE | Buy | DK0010244508 | 2 | 13.100 | DKK | 26.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:07:28 | XCSE | Buy | DK0010244508 | 5 | 13.100 | DKK | 65.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:07:28 | XCSE | Buy | DK0010244508 | 1 | 13.100 | DKK | 13.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:07:28 | XCSE | Buy | DK0010244508 | 1 | 13.100 | DKK | 13.100,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-20 2023-04-20 |
09:07:28 09:08:02 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
6 2 |
13.100 13.100 |
DKK DKK |
78.600,00 26.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:08:30 | XCSE | Buy | DK0010244508 | 5 | 13.095 | DKK | 65.475,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:08:30 | XCSE | Buy | DK0010244508 | 2 | 13.095 | DKK | 26.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:08:30 | XCSE | Buy | DK0010244508 | 2 | 13.095 | DKK | 26.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:08:59 | XCSE | Buy | DK0010244508 | 10 | 13.095 | DKK | 130.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:08:59 | XCSE | Buy | DK0010244508 | 4 | 13.090 | DKK | 52.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 5 | 13.085 | DKK | 65.425,00 | |
| 09:09:31 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:09:31 | XCSE | Buy | DK0010244508 | 5 | 13.085 | DKK | 65.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:10:09 | XCSE | Buy | DK0010244508 | 8 | 13.110 | DKK | 104.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:10:25 | XCSE | Buy | DK0010244508 | 8 | 13.110 | DKK | 104.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:10:43 | XCSE | Buy | DK0010244508 | 1 | 13.105 | DKK | 13.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:10:43 | XCSE | Buy | DK0010244508 | 7 | 13.105 | DKK | 91.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:12:45 | XCSE | Buy | DK0010244508 | 9 | 13.145 | DKK | 118.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:12:52 | XCSE | Buy | DK0010244508 | 5 | 13.175 | DKK | 65.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:12:55 | XCSE | Buy | DK0010244508 | 4 | 13.175 | DKK | 52.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:12:55 | XCSE | Buy | DK0010244508 | 4 | 13.175 | DKK | 52.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:13:27 | XCSE | Buy | DK0010244508 | 10 | 13.170 | DKK | 131.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:13:27 | XCSE | Buy | DK0010244508 | 8 | 13.165 | DKK | 105.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:13:27 | XCSE | Buy | DK0010244508 | 8 | 13.160 | DKK | 105.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:14:40 | XCSE | Buy | DK0010244508 | 3 | 13.165 | DKK | 39.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:14:40 | XCSE | Buy | DK0010244508 | 8 | 13.155 | DKK | 105.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:15:25 | XCSE | Buy | DK0010244508 | 10 | 13.160 | DKK | 131.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:15:29 | XCSE | Buy | DK0010244508 | 2 | 13.155 | DKK | 26.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:16:19 | XCSE | Buy | DK0010244508 | 7 | 13.160 | DKK | 92.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:16:19 | XCSE | Buy | DK0010244508 | 2 | 13.155 | DKK | 26.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:16:45 | XCSE | Buy | DK0010244508 | 10 | 13.175 | DKK | 131.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:17:02 | XCSE | Buy | DK0010244508 | 9 | 13.170 | DKK | 118.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:18:29 | XCSE | Buy | DK0010244508 | 11 | 13.180 | DKK | 144.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:18:45 | XCSE | Buy | DK0010244508 | 4 | 13.180 | DKK | 52.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:18:53 | XCSE | Buy | DK0010244508 | 1 | 13.180 | DKK | 13.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:18:53 | XCSE | Buy | DK0010244508 | 4 | 13.180 | DKK | 52.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:20:03 | XCSE | Buy | DK0010244508 | 3 | 13.205 | DKK | 39.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:21:45 | XCSE | Buy | DK0010244508 | 5 | 13.225 | DKK | 66.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:21:58 | XCSE | Buy | DK0010244508 | 2 | 13.245 | DKK | 26.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:21:58 | XCSE | Buy | DK0010244508 | 12 | 13.245 | DKK | 158.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:22:09 | XCSE | Buy | DK0010244508 | 7 | 13.250 | DKK | 92.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:22:09 | XCSE | Buy | DK0010244508 | 4 | 13.240 | DKK | 52.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:22:09 | XCSE | Buy | DK0010244508 | 3 | 13.240 | DKK | 39.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:22:29 | XCSE | Buy | DK0010244508 | 7 | 13.230 | DKK | 92.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:23:27 | XCSE | Buy | DK0010244508 | 2 | 13.230 | DKK | 26.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:24:22 | XCSE | Buy | DK0010244508 | 8 | 13.245 | DKK | 105.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:24:32 | XCSE | Buy | DK0010244508 | 1 | 13.240 | DKK | 13.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:24:35 | XCSE | Buy | DK0010244508 | 4 | 13.235 | DKK | 52.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:24:35 | XCSE | Buy | DK0010244508 | 4 | 13.235 | DKK | 52.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:24:44 | XCSE | Buy | DK0010244508 | 7 | 13.230 | DKK | 92.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:25:09 | XCSE | Buy | DK0010244508 | 11 | 13.235 | DKK | 145.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:25:26 | XCSE | Buy | DK0010244508 | 1 | 13.235 | DKK | 13.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:25:26 | XCSE | Buy | DK0010244508 | 14 | 13.230 | DKK | 185.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:27:20 | XCSE | Buy | DK0010244508 | 7 | 13.230 | DKK | 92.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:27:20 | XCSE | Buy | DK0010244508 | 3 | 13.225 | DKK | 39.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:27:20 | XCSE | Buy | DK0010244508 | 5 | 13.225 | DKK | 66.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:27:20 | XCSE | Buy | DK0010244508 | 7 | 13.220 | DKK | 92.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:30:09 | XCSE | Buy | DK0010244508 | 8 | 13.225 | DKK | 105.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:31:31 | XCSE | Buy | DK0010244508 | 6 | 13.240 | DKK | 79.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:31:31 | XCSE | Buy | DK0010244508 | 2 | 13.240 | DKK | 26.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:31:32 | XCSE | Buy | DK0010244508 | 1 | 13.235 | DKK | 13.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:31:32 | XCSE | Buy | DK0010244508 | 5 | 13.235 | DKK | 66.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:31:35 | XCSE | Buy | DK0010244508 | 3 | 13.230 | DKK | 39.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:31:35 | XCSE | Buy | DK0010244508 | 3 | 13.230 | DKK | 39.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:31:44 | XCSE | Buy | DK0010244508 | 1 | 13.225 | DKK | 13.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:32:40 | XCSE | Buy | DK0010244508 | 2 | 13.230 | DKK | 26.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:33:04 | XCSE | Buy | DK0010244508 | 7 | 13.235 | DKK | 92.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:33:24 | XCSE | Buy | DK0010244508 | 1 | 13.235 | DKK | 13.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:34:01 | XCSE | Buy | DK0010244508 | 5 | 13.230 | DKK | 66.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:34:01 | XCSE | Buy | DK0010244508 | 2 | 13.230 | DKK | 26.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:34:01 | XCSE | Buy | DK0010244508 | 7 | 13.225 | DKK | 92.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:35:12 | XCSE | Buy | DK0010244508 | 7 | 13.215 | DKK | 92.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:36:18 | XCSE | Buy | DK0010244508 | 8 | 13.210 | DKK | 105.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:36:31 | XCSE | Buy | DK0010244508 | 1 | 13.205 | DKK | 13.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:36:31 | XCSE | Buy | DK0010244508 | 6 | 13.205 | DKK | 79.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:36:38 | XCSE | Buy | DK0010244508 | 7 | 13.200 | DKK | 92.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:38:09 | XCSE | Buy | DK0010244508 | 5 | 13.205 | DKK | 66.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:38:09 | XCSE | Buy | DK0010244508 | 1 | 13.205 | DKK | 13.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:38:09 | XCSE | Buy | DK0010244508 | 5 | 13.205 | DKK | 66.025,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:38:25 | XCSE | Buy | DK0010244508 | 2 | 13.205 | DKK | 26.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:38:25 | XCSE | Buy | DK0010244508 | 1 | 13.205 | DKK | 13.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:38:25 | XCSE | Buy | DK0010244508 | 1 | 13.205 | DKK | 13.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:38:25 | XCSE | Buy | DK0010244508 | 2 | 13.205 | DKK | 26.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:38:25 | XCSE | Buy | DK0010244508 | 3 | 13.205 | DKK | 39.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:38:25 | XCSE | Buy | DK0010244508 | 4 | 13.205 | DKK | 52.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:38:25 | XCSE | Buy | DK0010244508 | 2 | 13.205 | DKK | 26.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:40:05 | XCSE | Buy | DK0010244508 | 5 | 13.200 | DKK | 66.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:40:05 | XCSE | Buy | DK0010244508 | 3 | 13.200 | DKK | 39.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:40:41 | XCSE | Buy | DK0010244508 | 7 | 13.215 | DKK | 92.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:41:42 | XCSE | Buy | DK0010244508 | 2 | 13.220 | DKK | 26.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:41:42 | XCSE | Buy | DK0010244508 | 5 | 13.220 | DKK | 66.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:42:31 | XCSE | Buy | DK0010244508 | 8 | 13.215 | DKK | 105.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:42:31 | XCSE | Buy | DK0010244508 | 7 | 13.210 | DKK | 92.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:42:39 | XCSE | Buy | DK0010244508 | 6 | 13.205 | DKK | 79.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:42:39 | XCSE | Buy | DK0010244508 | 1 | 13.205 | DKK | 13.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:42:41 | XCSE | Buy | DK0010244508 | 8 | 13.200 | DKK | 105.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:44:04 | XCSE | Buy | DK0010244508 | 3 | 13.215 | DKK | 39.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:44:04 | XCSE | Buy | DK0010244508 | 5 | 13.215 | DKK | 66.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:44:11 | XCSE | Buy | DK0010244508 | 3 | 13.215 | DKK | 39.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:44:15 | XCSE | Buy | DK0010244508 | 5 | 13.210 | DKK | 66.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:44:15 | XCSE | Buy | DK0010244508 | 3 | 13.210 | DKK | 39.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:44:35 | XCSE | Buy | DK0010244508 | 7 | 13.205 | DKK | 92.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:45:36 | XCSE | Buy | DK0010244508 | 10 | 13.210 | DKK | 132.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:45:36 | XCSE | Buy | DK0010244508 | 2 | 13.210 | DKK | 26.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:45:36 | XCSE | Buy | DK0010244508 | 6 | 13.210 | DKK | 79.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:47:14 | XCSE | Buy | DK0010244508 | 8 | 13.225 | DKK | 105.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:47:16 | XCSE | Buy | DK0010244508 | 1 | 13.225 | DKK | 13.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:49:12 | XCSE | Buy | DK0010244508 | 10 | 13.225 | DKK | 132.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:49:13 | XCSE | Buy | DK0010244508 | 2 | 13.225 | DKK | 26.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:49:51 | XCSE | Buy | DK0010244508 | 10 | 13.220 | DKK | 132.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:49:51 | XCSE | Buy | DK0010244508 | 2 | 13.220 | DKK | 26.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:49:51 | XCSE | Buy | DK0010244508 | 4 | 13.215 | DKK | 52.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:49:52 | XCSE | Buy | DK0010244508 | 2 | 13.210 | DKK | 26.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:49:52 | XCSE | Buy | DK0010244508 | 1 | 13.210 | DKK | 13.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:49:52 | XCSE | Buy | DK0010244508 | 1 | 13.210 | DKK | 13.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:49:52 | XCSE | Buy | DK0010244508 | 1 | 13.210 | DKK | 13.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:50:08 | XCSE | Buy | DK0010244508 | 10 | 13.200 | DKK | 132.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:50:13 | XCSE | Buy | DK0010244508 | 2 | 13.200 | DKK | 26.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:50:55 | XCSE | Buy | DK0010244508 | 9 | 13.195 | DKK | 118.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:50:55 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:53:00 | XCSE | Buy | DK0010244508 | 10 | 13.215 | DKK | 132.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:53:00 | XCSE | Buy | DK0010244508 | 5 | 13.210 | DKK | 66.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:53:53 | XCSE | Buy | DK0010244508 | 10 | 13.225 | DKK | 132.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:53:53 | XCSE | Buy | DK0010244508 | 6 | 13.225 | DKK | 79.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:55:07 | XCSE | Buy | DK0010244508 | 9 | 13.225 | DKK | 119.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:56:47 | XCSE | Buy | DK0010244508 | 1 | 13.220 | DKK | 13.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:56:49 | XCSE | Buy | DK0010244508 | 8 | 13.220 | DKK | 105.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:56:49 | XCSE | Buy | DK0010244508 | 8 | 13.215 | DKK | 105.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:59:09 | XCSE | Buy | DK0010244508 | 7 | 13.210 | DKK | 92.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 09:59:09 | XCSE | Buy | DK0010244508 | 3 | 13.210 | DKK | 39.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:01:30 | XCSE | Buy | DK0010244508 | 2 | 13.225 | DKK | 26.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:02:04 | XCSE | Buy | DK0010244508 | 9 | 13.225 | DKK | 119.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:02:04 | XCSE | Buy | DK0010244508 | 1 | 13.225 | DKK | 13.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:02:04 | XCSE | Buy | DK0010244508 | 1 | 13.225 | DKK | 13.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:02:23 | XCSE | Buy | DK0010244508 | 10 | 13.220 | DKK | 132.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:02:26 | XCSE | Buy | DK0010244508 | 4 | 13.215 | DKK | 52.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:02:26 | XCSE | Buy | DK0010244508 | 3 | 13.215 | DKK | 39.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:04:37 | XCSE | Buy | DK0010244508 | 7 | 13.220 | DKK | 92.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:04:37 | XCSE | Buy | DK0010244508 | 11 | 13.220 | DKK | 145.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:04:37 | XCSE | Buy | DK0010244508 | 2 | 13.220 | DKK | 26.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:04:37 | XCSE | Buy | DK0010244508 | 1 | 13.220 | DKK | 13.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:05:27 | XCSE | Buy | DK0010244508 | 1 | 13.220 | DKK | 13.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 15 | 13.220 | DKK | 198.300,00 | |
| 10:05:27 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:05:27 | XCSE | Buy | DK0010244508 | 1 | 13.220 | DKK | 13.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:05:27 | XCSE | Buy | DK0010244508 | 8 | 13.220 | DKK | 105.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:07:49 | XCSE | Buy | DK0010244508 | 10 | 13.220 | DKK | 132.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:09:13 | XCSE | Buy | DK0010244508 | 15 | 13.210 | DKK | 198.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:09:15 | XCSE | Buy | DK0010244508 | 2 | 13.205 | DKK | 26.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:10:10 | XCSE | Buy | DK0010244508 | 2 | 13.210 | DKK | 26.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:10:12 | XCSE | Buy | DK0010244508 | 2 | 13.210 | DKK | 26.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:11:15 | XCSE | Buy | DK0010244508 | 10 | 13.210 | DKK | 132.100,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:11:15 | XCSE | Buy | DK0010244508 | 10 | 13.205 | DKK | 132.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:11:27 | XCSE | Buy | DK0010244508 | 5 | 13.200 | DKK | 66.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:11:28 | XCSE | Buy | DK0010244508 | 5 | 13.195 | DKK | 65.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:13:10 | XCSE | Buy | DK0010244508 | 9 | 13.190 | DKK | 118.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:13:29 | XCSE | Buy | DK0010244508 | 4 | 13.190 | DKK | 52.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:13:29 | XCSE | Buy | DK0010244508 | 11 | 13.190 | DKK | 145.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:13:29 | XCSE | Buy | DK0010244508 | 9 | 13.185 | DKK | 118.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:13:30 | XCSE | Buy | DK0010244508 | 2 | 13.180 | DKK | 26.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:17:58 | XCSE | Buy | DK0010244508 | 3 | 13.200 | DKK | 39.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:17:58 | XCSE | Buy | DK0010244508 | 2 | 13.200 | DKK | 26.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:17:58 | XCSE | Buy | DK0010244508 | 9 | 13.200 | DKK | 118.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:18:15 | XCSE | Buy | DK0010244508 | 2 | 13.195 | DKK | 26.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:18:15 | XCSE | Buy | DK0010244508 | 6 | 13.195 | DKK | 79.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:18:15 | XCSE | Buy | DK0010244508 | 2 | 13.195 | DKK | 26.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:19:43 | XCSE | Buy | DK0010244508 | 1 | 13.210 | DKK | 13.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:19:43 | XCSE | Buy | DK0010244508 | 7 | 13.210 | DKK | 92.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:19:43 | XCSE | Buy | DK0010244508 | 13 | 13.210 | DKK | 171.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:19:43 | XCSE | Buy | DK0010244508 | 3 | 13.210 | DKK | 39.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:20:26 | XCSE | Buy | DK0010244508 | 4 | 13.220 | DKK | 52.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:21:08 | XCSE | Buy | DK0010244508 | 5 | 13.225 | DKK | 66.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:23:35 | XCSE | Buy | DK0010244508 | 9 | 13.225 | DKK | 119.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:23:36 | XCSE | Buy | DK0010244508 | 5 | 13.220 | DKK | 66.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:23:36 | XCSE | Buy | DK0010244508 | 1 | 13.220 | DKK | 13.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:23:36 | XCSE | Buy | DK0010244508 | 5 | 13.220 | DKK | 66.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:23:36 | XCSE | Buy | DK0010244508 | 5 | 13.215 | DKK | 66.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:25:05 | XCSE | Buy | DK0010244508 | 5 | 13.220 | DKK | 66.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:25:05 | XCSE | Buy | DK0010244508 | 10 | 13.220 | DKK | 132.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:25:35 | XCSE | Buy | DK0010244508 | 12 | 13.215 | DKK | 158.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 10 | 13.225 | DKK | 132.250,00 | |
| 10:27:01 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:29:03 | XCSE | Buy | DK0010244508 | 6 | 13.225 | DKK | 79.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:29:03 | XCSE | Buy | DK0010244508 | 2 | 13.225 | DKK | 26.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:29:03 | XCSE | Buy | DK0010244508 | 2 | 13.225 | DKK | 26.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:29:03 | XCSE | Buy | DK0010244508 | 1 | 13.220 | DKK | 13.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:29:04 | XCSE | Buy | DK0010244508 | 9 | 13.215 | DKK | 118.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:29:05 | XCSE | Buy | DK0010244508 | 1 | 13.210 | DKK | 13.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:29:05 | XCSE | Buy | DK0010244508 | 9 | 13.210 | DKK | 118.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:30:05 | XCSE | Buy | DK0010244508 | 5 | 13.200 | DKK | 66.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:30:19 | XCSE | Buy | DK0010244508 | 3 | 13.200 | DKK | 39.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:30:30 | XCSE | Buy | DK0010244508 | 2 | 13.195 | DKK | 26.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 2 | 13.195 | DKK | 26.390,00 | |
| 10:30:30 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:30:30 | XCSE | Buy | DK0010244508 | 7 | 13.195 | DKK | 92.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:35:04 | XCSE | Buy | DK0010244508 | 8 | 13.200 | DKK | 105.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:35:47 | XCSE | Buy | DK0010244508 | 6 | 13.195 | DKK | 79.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:35:47 | XCSE | Buy | DK0010244508 | 6 | 13.195 | DKK | 79.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:35:47 | XCSE | Buy | DK0010244508 | 9 | 13.190 | DKK | 118.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:35:47 | XCSE | Buy | DK0010244508 | 1 | 13.190 | DKK | 13.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:35:47 | XCSE | Buy | DK0010244508 | 7 | 13.185 | DKK | 92.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:35:47 | XCSE | Buy | DK0010244508 | 1 | 13.185 | DKK | 13.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:35:47 | XCSE | Buy | DK0010244508 | 2 | 13.185 | DKK | 26.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:37:04 | XCSE | Buy | DK0010244508 | 1 | 13.200 | DKK | 13.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:39:03 | XCSE | Buy | DK0010244508 | 1 | 13.200 | DKK | 13.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:39:03 | XCSE | Buy | DK0010244508 | 9 | 13.200 | DKK | 118.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:39:03 | XCSE | Buy | DK0010244508 | 1 | 13.200 | DKK | 13.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:39:08 | XCSE | Buy | DK0010244508 | 4 | 13.195 | DKK | 52.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:39:53 | XCSE | Buy | DK0010244508 | 5 | 13.195 | DKK | 65.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:39:54 | XCSE | Buy | DK0010244508 | 8 | 13.190 | DKK | 105.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:41:44 | XCSE | Buy | DK0010244508 | 1 | 13.205 | DKK | 13.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:41:44 | XCSE | Buy | DK0010244508 | 8 | 13.205 | DKK | 105.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:41:45 | XCSE | Buy | DK0010244508 | 4 | 13.200 | DKK | 52.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:41:45 | XCSE | Buy | DK0010244508 | 8 | 13.200 | DKK | 105.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:42:54 | XCSE | Buy | DK0010244508 | 2 | 13.195 | DKK | 26.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:42:54 | XCSE | Buy | DK0010244508 | 9 | 13.195 | DKK | 118.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:44:40 | XCSE | Buy | DK0010244508 | 4 | 13.190 | DKK | 52.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:44:40 | XCSE | Buy | DK0010244508 | 5 | 13.190 | DKK | 65.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:44:47 | XCSE | Buy | DK0010244508 | 2 | 13.185 | DKK | 26.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:44:48 | XCSE | Buy | DK0010244508 | 6 | 13.180 | DKK | 79.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:47:52 | XCSE | Buy | DK0010244508 | 8 | 13.200 | DKK | 105.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:47:52 | XCSE | Buy | DK0010244508 | 15 | 13.200 | DKK | 198.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:47:52 | XCSE | Buy | DK0010244508 | 2 | 13.200 | DKK | 26.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:50:22 | XCSE | Buy | DK0010244508 | 4 | 13.195 | DKK | 52.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:50:22 | XCSE | Buy | DK0010244508 | 10 | 13.195 | DKK | 131.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:50:27 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:50:27 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:52:18 | XCSE | Buy | DK0010244508 | 4 | 13.195 | DKK | 52.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:52:18 | XCSE | Buy | DK0010244508 | 5 | 13.195 | DKK | 65.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:52:36 | XCSE | Buy | DK0010244508 | 1 | 13.190 | DKK | 13.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:52:36 | XCSE | Buy | DK0010244508 | 7 | 13.190 | DKK | 92.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:52:36 | XCSE | Buy | DK0010244508 | 5 | 13.190 | DKK | 65.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:54:32 | XCSE | Buy | DK0010244508 | 2 | 13.185 | DKK | 26.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:54:32 | XCSE | Buy | DK0010244508 | 9 | 13.185 | DKK | 118.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:54:57 | XCSE | Buy | DK0010244508 | 14 | 13.180 | DKK | 184.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:55:14 | XCSE | Buy | DK0010244508 | 3 | 13.180 | DKK | 39.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:55:58 | XCSE | Buy | DK0010244508 | 1 | 13.180 | DKK | 13.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 1 | 13.180 | DKK | 13.180,00 | |
| 10:55:58 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:55:58 | XCSE | Buy | DK0010244508 | 6 | 13.180 | DKK | 79.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:57:03 | XCSE | Buy | DK0010244508 | 2 | 13.175 | DKK | 26.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:58:02 | XCSE | Buy | DK0010244508 | 9 | 13.190 | DKK | 118.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:58:03 | XCSE | Buy | DK0010244508 | 1 | 13.190 | DKK | 13.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:59:27 | XCSE | Buy | DK0010244508 | 2 | 13.190 | DKK | 26.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 10:59:27 | XCSE | Buy | DK0010244508 | 7 | 13.190 | DKK | 92.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:01:56 | XCSE | Buy | DK0010244508 | 9 | 13.190 | DKK | 118.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:01:56 | XCSE | Buy | DK0010244508 | 3 | 13.190 | DKK | 39.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:01:57 | XCSE | Buy | DK0010244508 | 4 | 13.185 | DKK | 52.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:01:57 | XCSE | Buy | DK0010244508 | 8 | 13.185 | DKK | 105.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:02:03 | XCSE | Buy | DK0010244508 | 3 | 13.180 | DKK | 39.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:02:03 | XCSE | Buy | DK0010244508 | 3 | 13.180 | DKK | 39.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:02:03 | XCSE | Buy | DK0010244508 | 1 | 13.180 | DKK | 13.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:02:03 | XCSE | Buy | DK0010244508 | 2 | 13.180 | DKK | 26.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:03:36 | XCSE | Buy | DK0010244508 | 5 | 13.170 | DKK | 65.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:03:36 | XCSE | Buy | DK0010244508 | 4 | 13.170 | DKK | 52.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:03:36 | XCSE | Buy | DK0010244508 | 4 | 13.170 | DKK | 52.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:06:46 | XCSE | Buy | DK0010244508 | 2 | 13.195 | DKK | 26.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:07:10 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:07:10 | XCSE | Buy | DK0010244508 | 7 | 13.195 | DKK | 92.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:07:10 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:07:10 | XCSE | Buy | DK0010244508 | 2 | 13.195 | DKK | 26.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:07:10 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:08:10 | XCSE | Buy | DK0010244508 | 1 | 13.195 | DKK | 13.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:08:10 | XCSE | Buy | DK0010244508 | 7 | 13.195 | DKK | 92.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:09:19 | XCSE | Buy | DK0010244508 | 2 | 13.200 | DKK | 26.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:09:19 | XCSE | Buy | DK0010244508 | 1 | 13.200 | DKK | 13.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:09:19 | XCSE | Buy | DK0010244508 | 6 | 13.200 | DKK | 79.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:10:06 | XCSE | Buy | DK0010244508 | 17 | 13.205 | DKK | 224.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:10:06 | XCSE | Buy | DK0010244508 | 1 | 13.205 | DKK | 13.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:12:29 | XCSE | Buy | DK0010244508 | 8 | 13.215 | DKK | 105.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:12:29 | XCSE | Buy | DK0010244508 | 3 | 13.215 | DKK | 39.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:13:34 | XCSE | Buy | DK0010244508 | 4 | 13.215 | DKK | 52.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 4 | 13.215 | DKK | 52.860,00 | |
| 11:13:34 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:13:34 | XCSE | Buy | DK0010244508 | 1 | 13.215 | DKK | 13.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:14:40 | XCSE | Buy | DK0010244508 | 10 | 13.210 | DKK | 132.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:15:04 | XCSE | Buy | DK0010244508 | 4 | 13.205 | DKK | 52.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:15:04 | XCSE | Buy | DK0010244508 | 5 | 13.205 | DKK | 66.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:16:10 | XCSE | Buy | DK0010244508 | 9 | 13.215 | DKK | 118.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:16:10 | XCSE | Buy | DK0010244508 | 2 | 13.215 | DKK | 26.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:17:08 | XCSE | Buy | DK0010244508 | 8 | 13.210 | DKK | 105.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:17:08 | XCSE | Buy | DK0010244508 | 4 | 13.210 | DKK | 52.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:19:39 | XCSE | Buy | DK0010244508 | 8 | 13.220 | DKK | 105.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:21:05 | XCSE | Buy | DK0010244508 | 11 | 13.220 | DKK | 145.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:21:15 | XCSE | Buy | DK0010244508 | 2 | 13.215 | DKK | 26.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:21:15 | XCSE | Buy | DK0010244508 | 7 | 13.215 | DKK | 92.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:21:26 | XCSE | Buy | DK0010244508 | 3 | 13.210 | DKK | 39.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:21:26 | XCSE | Buy | DK0010244508 | 1 | 13.210 | DKK | 13.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:23:29 | XCSE | Buy | DK0010244508 | 3 | 13.205 | DKK | 39.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:23:29 | XCSE | Buy | DK0010244508 | 5 | 13.205 | DKK | 66.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:24:27 | XCSE | Buy | DK0010244508 | 11 | 13.205 | DKK | 145.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:25:06 | XCSE | Buy | DK0010244508 | 4 | 13.205 | DKK | 52.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:25:06 | XCSE | Buy | DK0010244508 | 10 | 13.205 | DKK | 132.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 14 | 13.215 | DKK | 185.010,00 | |
| 11:28:22 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:28:22 | XCSE | Buy | DK0010244508 | 1 | 13.215 | DKK | 13.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:28:22 | XCSE | Buy | DK0010244508 | 2 | 13.215 | DKK | 26.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:28:43 | XCSE | Buy | DK0010244508 | 1 | 13.210 | DKK | 13.210,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-20 2023-04-20 |
11:28:43 11:30:40 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
9 3 |
13.210 13.220 |
DKK DKK |
118.890,00 39.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:32:44 | XCSE | Buy | DK0010244508 | 10 | 13.225 | DKK | 132.250,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:32:44 | XCSE | Buy | DK0010244508 | 1 | 13.225 | DKK | 13.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:32:44 | XCSE | Buy | DK0010244508 | 1 | 13.225 | DKK | 13.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:34:43 | XCSE | Buy | DK0010244508 | 11 | 13.230 | DKK | 145.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:34:43 | XCSE | Buy | DK0010244508 | 2 | 13.225 | DKK | 26.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:34:43 | XCSE | Buy | DK0010244508 | 8 | 13.225 | DKK | 105.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:34:43 | XCSE | Buy | DK0010244508 | 1 | 13.225 | DKK | 13.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:34:47 | XCSE | Buy | DK0010244508 | 2 | 13.225 | DKK | 26.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:34:47 | XCSE | Buy | DK0010244508 | 2 | 13.225 | DKK | 26.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:35:15 | XCSE | Buy | DK0010244508 | 5 | 13.225 | DKK | 66.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:36:34 | XCSE | Buy | DK0010244508 | 4 | 13.225 | DKK | 52.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:36:34 | XCSE | Buy | DK0010244508 | 1 | 13.225 | DKK | 13.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:36:34 | XCSE | Buy | DK0010244508 | 2 | 13.225 | DKK | 26.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:36:34 | XCSE | Buy | DK0010244508 | 1 | 13.225 | DKK | 13.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:36:34 | XCSE | Buy | DK0010244508 | 1 | 13.225 | DKK | 13.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:37:41 | XCSE | Buy | DK0010244508 | 2 | 13.245 | DKK | 26.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:37:42 | XCSE | Buy | DK0010244508 | 4 | 13.245 | DKK | 52.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:39:32 | XCSE | Buy | DK0010244508 | 1 | 13.255 | DKK | 13.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:40:02 | XCSE | Buy | DK0010244508 | 12 | 13.255 | DKK | 159.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:40:02 | XCSE | Buy | DK0010244508 | 14 | 13.250 | DKK | 185.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:40:03 | XCSE | Buy | DK0010244508 | 10 | 13.245 | DKK | 132.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:41:14 | XCSE | Buy | DK0010244508 | 10 | 13.245 | DKK | 132.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:41:27 | XCSE | Buy | DK0010244508 | 10 | 13.240 | DKK | 132.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:41:27 | XCSE | Buy | DK0010244508 | 1 | 13.240 | DKK | 13.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:41:46 | XCSE | Buy | DK0010244508 | 6 | 13.240 | DKK | 79.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:44:09 | XCSE | Buy | DK0010244508 | 1 | 13.250 | DKK | 13.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:44:09 | XCSE | Buy | DK0010244508 | 4 | 13.250 | DKK | 53.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:44:09 | XCSE | Buy | DK0010244508 | 2 | 13.250 | DKK | 26.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:44:09 | XCSE | Buy | DK0010244508 | 1 | 13.250 | DKK | 13.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:44:09 | XCSE | Buy | DK0010244508 | 10 | 13.245 | DKK | 132.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:46:23 | XCSE | Buy | DK0010244508 | 1 | 13.270 | DKK | 13.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:47:23 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:47:32 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:47:32 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:47:32 | XCSE | Buy | DK0010244508 | 4 | 13.290 | DKK | 53.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:47:57 | XCSE | Buy | DK0010244508 | 7 | 13.295 | DKK | 93.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:48:35 | XCSE | Buy | DK0010244508 | 2 | 13.295 | DKK | 26.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:48:35 | XCSE | Buy | DK0010244508 | 6 | 13.295 | DKK | 79.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:48:58 | XCSE | Buy | DK0010244508 | 10 | 13.290 | DKK | 132.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:50:34 | XCSE | Buy | DK0010244508 | 1 | 13.295 | DKK | 13.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:50:48 | XCSE | Buy | DK0010244508 | 1 | 13.300 | DKK | 13.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:51:04 | XCSE | Buy | DK0010244508 | 7 | 13.300 | DKK | 93.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:52:42 | XCSE | Buy | DK0010244508 | 2 | 13.295 | DKK | 26.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:52:42 | XCSE | Buy | DK0010244508 | 8 | 13.295 | DKK | 106.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:52:42 | XCSE | Buy | DK0010244508 | 9 | 13.295 | DKK | 119.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:52:42 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:52:43 | XCSE | Buy | DK0010244508 | 2 | 13.285 | DKK | 26.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:53:56 | XCSE | Buy | DK0010244508 | 6 | 13.270 | DKK | 79.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:55:27 | XCSE | Buy | DK0010244508 | 7 | 13.290 | DKK | 93.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 6 | 13.295 | DKK | 79.770,00 | |
| 11:57:45 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:58:10 | XCSE | Buy | DK0010244508 | 4 | 13.295 | DKK | 53.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:58:10 | XCSE | Buy | DK0010244508 | 10 | 13.290 | DKK | 132.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:58:10 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 | |
| 11:58:10 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:59:42 | XCSE | Buy | DK0010244508 | 2 | 13.295 | DKK | 26.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:59:42 | XCSE | Buy | DK0010244508 | 5 | 13.295 | DKK | 66.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:59:42 | XCSE | Buy | DK0010244508 | 4 | 13.290 | DKK | 53.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 11:59:42 | XCSE | Buy | DK0010244508 | 3 | 13.290 | DKK | 39.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:00:14 | XCSE | Buy | DK0010244508 | 6 | 13.285 | DKK | 79.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:00:14 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:00:14 | XCSE | Buy | DK0010244508 | 6 | 13.280 | DKK | 79.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:00:42 | XCSE | Buy | DK0010244508 | 3 | 13.260 | DKK | 39.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:00:42 | XCSE | Buy | DK0010244508 | 1 | 13.260 | DKK | 13.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:03:05 | XCSE | Buy | DK0010244508 | 6 | 13.285 | DKK | 79.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:03:05 | XCSE | Buy | DK0010244508 | 5 | 13.280 | DKK | 66.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:04:38 | XCSE | Buy | DK0010244508 | 3 | 13.280 | DKK | 39.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:04:38 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:04:38 | XCSE | Buy | DK0010244508 | 8 | 13.275 | DKK | 106.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 6 | 13.270 | DKK | 79.620,00 | |
| 12:05:26 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:05:32 | XCSE | Buy | DK0010244508 | 1 | 13.265 | DKK | 13.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:05:32 | XCSE | Buy | DK0010244508 | 7 | 13.265 | DKK | 92.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:08:21 | XCSE | Buy | DK0010244508 | 5 | 13.260 | DKK | 66.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:10:06 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:10:06 | XCSE | Buy | DK0010244508 | 12 | 13.275 | DKK | 159.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:10:30 | XCSE | Buy | DK0010244508 | 6 | 13.270 | DKK | 79.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:10:30 | XCSE | Buy | DK0010244508 | 2 | 13.270 | DKK | 26.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:10:30 | XCSE | Buy | DK0010244508 | 1 | 13.270 | DKK | 13.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:12:50 | XCSE | Buy | DK0010244508 | 7 | 13.285 | DKK | 92.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:12:57 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:12:57 | XCSE | Buy | DK0010244508 | 7 | 13.280 | DKK | 92.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:13:01 | XCSE | Buy | DK0010244508 | 5 | 13.275 | DKK | 66.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:16:13 | XCSE | Buy | DK0010244508 | 5 | 13.290 | DKK | 66.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:17:10 | XCSE | Buy | DK0010244508 | 6 | 13.300 | DKK | 79.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:17:10 | XCSE | Buy | DK0010244508 | 1 | 13.300 | DKK | 13.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:17:10 | XCSE | Buy | DK0010244508 | 3 | 13.300 | DKK | 39.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:17:23 | XCSE | Buy | DK0010244508 | 5 | 13.290 | DKK | 66.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:17:23 | XCSE | Buy | DK0010244508 | 3 | 13.290 | DKK | 39.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:17:23 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:17:23 | XCSE | Buy | DK0010244508 | 1 | 13.290 | DKK | 13.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:18:58 | XCSE | Buy | DK0010244508 | 3 | 13.290 | DKK | 39.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:18:58 | XCSE | Buy | DK0010244508 | 6 | 13.290 | DKK | 79.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:19:48 | XCSE | Buy | DK0010244508 | 2 | 13.285 | DKK | 26.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:19:48 | XCSE | Buy | DK0010244508 | 8 | 13.285 | DKK | 106.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:23:07 | XCSE | Buy | DK0010244508 | 1 | 13.300 | DKK | 13.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:23:07 | XCSE | Buy | DK0010244508 | 8 | 13.300 | DKK | 106.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:23:13 | XCSE | Buy | DK0010244508 | 1 | 13.300 | DKK | 13.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:25:13 | XCSE | Buy | DK0010244508 | 6 | 13.300 | DKK | 79.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:25:13 | XCSE | Buy | DK0010244508 | 1 | 13.300 | DKK | 13.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:25:13 | XCSE | Buy | DK0010244508 | 1 | 13.300 | DKK | 13.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:25:32 | XCSE | Buy | DK0010244508 | 9 | 13.300 | DKK | 119.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:25:32 | XCSE | Buy | DK0010244508 | 1 | 13.300 | DKK | 13.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:26:15 | XCSE | Buy | DK0010244508 | 6 | 13.300 | DKK | 79.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:26:15 | XCSE | Buy | DK0010244508 | 2 | 13.300 | DKK | 26.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:26:22 | XCSE | Buy | DK0010244508 | 12 | 13.295 | DKK | 159.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:28:45 | XCSE | Buy | DK0010244508 | 1 | 13.305 | DKK | 13.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 7 | 13.305 | DKK | 93.135,00 | |
| 12:28:45 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:30:28 | XCSE | Buy | DK0010244508 | 5 | 13.315 | DKK | 66.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:30:43 | XCSE | Buy | DK0010244508 | 8 | 13.315 | DKK | 106.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:30:43 | XCSE | Buy | DK0010244508 | 1 | 13.315 | DKK | 13.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:31:25 | XCSE | Buy | DK0010244508 | 5 | 13.310 | DKK | 66.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:31:48 | XCSE | Buy | DK0010244508 | 6 | 13.310 | DKK | 79.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:32:41 | XCSE | Buy | DK0010244508 | 1 | 13.315 | DKK | 13.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:32:41 | XCSE | Buy | DK0010244508 | 10 | 13.315 | DKK | 133.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:32:41 | XCSE | Buy | DK0010244508 | 11 | 13.315 | DKK | 146.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:34:21 | XCSE | Buy | DK0010244508 | 10 | 13.310 | DKK | 133.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:34:21 | XCSE | Buy | DK0010244508 | 3 | 13.305 | DKK | 39.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 2 | 13.305 | DKK | 26.610,00 | |
| 12:34:21 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:34:21 | XCSE | Buy | DK0010244508 | 2 | 13.305 | DKK | 26.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:34:21 | XCSE | Buy | DK0010244508 | 1 | 13.305 | DKK | 13.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:37:35 | XCSE | Buy | DK0010244508 | 9 | 13.310 | DKK | 119.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:37:46 | XCSE | Buy | DK0010244508 | 8 | 13.305 | DKK | 106.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:37:46 | XCSE | Buy | DK0010244508 | 3 | 13.305 | DKK | 39.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:39:52 | XCSE | Buy | DK0010244508 | 10 | 13.315 | DKK | 133.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:40:18 | XCSE | Buy | DK0010244508 | 10 | 13.315 | DKK | 133.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:42:56 | XCSE | Buy | DK0010244508 | 1 | 13.325 | DKK | 13.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:42:56 | XCSE | Buy | DK0010244508 | 8 | 13.325 | DKK | 106.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:43:09 | XCSE | Buy | DK0010244508 | 9 | 13.320 | DKK | 119.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:43:09 | XCSE | Buy | DK0010244508 | 2 | 13.320 | DKK | 26.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:43:09 | XCSE | Buy | DK0010244508 | 2 | 13.320 | DKK | 26.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:43:09 | XCSE | Buy | DK0010244508 | 7 | 13.320 | DKK | 93.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:46:15 | XCSE | Buy | DK0010244508 | 1 | 13.320 | DKK | 13.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:46:15 | XCSE | Buy | DK0010244508 | 8 | 13.320 | DKK | 106.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:47:13 | XCSE | Buy | DK0010244508 | 10 | 13.320 | DKK | 133.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:48:01 | XCSE | Buy | DK0010244508 | 10 | 13.315 | DKK | 133.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:49:11 | XCSE | Buy | DK0010244508 | 3 | 13.315 | DKK | 39.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:49:13 | XCSE | Buy | DK0010244508 | 11 | 13.315 | DKK | 146.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:49:30 | XCSE | Buy | DK0010244508 | 6 | 13.310 | DKK | 79.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:50:42 | XCSE | Buy | DK0010244508 | 11 | 13.310 | DKK | 146.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:52:41 | XCSE | Buy | DK0010244508 | 10 | 13.310 | DKK | 133.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 1 | 13.305 | DKK | 13.305,00 | |
| 12:52:41 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:52:41 | XCSE | Buy | DK0010244508 | 7 | 13.305 | DKK | 93.135,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:53:50 | XCSE | Buy | DK0010244508 | 10 | 13.305 | DKK | 133.050,00 | |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-20 2023-04-20 |
12:55:28 12:55:46 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 6 |
13.305 13.305 |
DKK DKK |
66.525,00 79.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244508 | 3 | 13.305 | DKK | 39.915,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244508 | 8 | 13.300 | DKK | 106.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244508 | 4 | 13.295 | DKK | 53.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:55:46 | XCSE | Buy | DK0010244508 | 1 | 13.295 | DKK | 13.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 12:58:21 | XCSE | Buy | DK0010244508 | 9 | 13.300 | DKK | 119.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 9 | 13.305 | DKK | 119.745,00 | |
| 12:59:32 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:00:04 | XCSE | Buy | DK0010244508 | 9 | 13.300 | DKK | 119.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:00:10 | XCSE | Buy | DK0010244508 | 8 | 13.300 | DKK | 106.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:01:44 | XCSE | Buy | DK0010244508 | 8 | 13.295 | DKK | 106.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:03:47 | XCSE | Buy | DK0010244508 | 1 | 13.305 | DKK | 13.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:04:06 | XCSE | Buy | DK0010244508 | 4 | 13.305 | DKK | 53.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:05:50 | XCSE | Buy | DK0010244508 | 8 | 13.310 | DKK | 106.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:05:50 | XCSE | Buy | DK0010244508 | 3 | 13.310 | DKK | 39.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:05:58 | XCSE | Buy | DK0010244508 | 1 | 13.310 | DKK | 13.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:06:36 | XCSE | Buy | DK0010244508 | 7 | 13.310 | DKK | 93.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:07:19 | XCSE | Buy | DK0010244508 | 8 | 13.305 | DKK | 106.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:07:20 | XCSE | Buy | DK0010244508 | 3 | 13.300 | DKK | 39.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:07:20 | XCSE | Buy | DK0010244508 | 3 | 13.300 | DKK | 39.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:08:30 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:08:30 | XCSE | Buy | DK0010244508 | 7 | 13.290 | DKK | 93.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:08:30 | XCSE | Buy | DK0010244508 | 4 | 13.290 | DKK | 53.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:08:37 | XCSE | Buy | DK0010244508 | 13 | 13.285 | DKK | 172.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:08:37 | XCSE | Buy | DK0010244508 | 1 | 13.285 | DKK | 13.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:10:40 | XCSE | Buy | DK0010244508 | 7 | 13.275 | DKK | 92.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:10:40 | XCSE | Buy | DK0010244508 | 7 | 13.275 | DKK | 92.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:10:46 | XCSE | Buy | DK0010244508 | 2 | 13.270 | DKK | 26.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:10:46 | XCSE | Buy | DK0010244508 | 4 | 13.270 | DKK | 53.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:10:46 | XCSE | Buy | DK0010244508 | 3 | 13.270 | DKK | 39.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:12:03 | XCSE | Buy | DK0010244508 | 8 | 13.270 | DKK | 106.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:16:00 | XCSE | Buy | DK0010244508 | 14 | 13.270 | DKK | 185.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:16:07 | XCSE | Buy | DK0010244508 | 7 | 13.265 | DKK | 92.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:16:07 | XCSE | Buy | DK0010244508 | 3 | 13.265 | DKK | 39.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:16:07 | XCSE | Buy | DK0010244508 | 4 | 13.265 | DKK | 53.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:16:07 | XCSE | Buy | DK0010244508 | 2 | 13.265 | DKK | 26.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:16:07 | XCSE | Buy | DK0010244508 | 1 | 13.265 | DKK | 13.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:16:07 | XCSE | Buy | DK0010244508 | 3 | 13.265 | DKK | 39.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:16:07 | XCSE | Buy | DK0010244508 | 1 | 13.265 | DKK | 13.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 9 | 13.250 | DKK | 119.250,00 | |
| 13:17:50 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:17:50 | XCSE | Buy | DK0010244508 | 1 | 13.250 | DKK | 13.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:18:42 | XCSE | Buy | DK0010244508 | 1 | 13.265 | DKK | 13.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:18:50 | XCSE | Buy | DK0010244508 | 14 | 13.260 | DKK | 185.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:19:36 | XCSE | Buy | DK0010244508 | 1 | 13.260 | DKK | 13.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:19:36 | XCSE | Buy | DK0010244508 | 8 | 13.260 | DKK | 106.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:20:27 | XCSE | Buy | DK0010244508 | 3 | 13.260 | DKK | 39.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:20:27 | XCSE | Buy | DK0010244508 | 6 | 13.260 | DKK | 79.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:21:02 | XCSE | Buy | DK0010244508 | 7 | 13.255 | DKK | 92.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:21:02 | XCSE | Buy | DK0010244508 | 1 | 13.255 | DKK | 13.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:21:02 | XCSE | Buy | DK0010244508 | 1 | 13.255 | DKK | 13.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:21:19 | XCSE | Buy | DK0010244508 | 1 | 13.250 | DKK | 13.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:23:12 | XCSE | Buy | DK0010244508 | 9 | 13.275 | DKK | 119.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:24:53 | XCSE | Buy | DK0010244508 | 9 | 13.290 | DKK | 119.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:24:53 | XCSE | Buy | DK0010244508 | 3 | 13.290 | DKK | 39.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:25:27 | XCSE | Buy | DK0010244508 | 5 | 13.290 | DKK | 66.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:25:27 | XCSE | Buy | DK0010244508 | 7 | 13.290 | DKK | 93.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:27:15 | XCSE | Buy | DK0010244508 | 8 | 13.295 | DKK | 106.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:28:01 | XCSE | Buy | DK0010244508 | 1 | 13.300 | DKK | 13.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:28:01 | XCSE | Buy | DK0010244508 | 9 | 13.300 | DKK | 119.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:28:03 | XCSE | Buy | DK0010244508 | 11 | 13.290 | DKK | 146.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:28:03 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:30:14 | XCSE | Buy | DK0010244508 | 10 | 13.285 | DKK | 132.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:30:14 | XCSE | Buy | DK0010244508 | 4 | 13.285 | DKK | 53.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:31:33 | XCSE | Buy | DK0010244508 | 7 | 13.290 | DKK | 93.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:32:03 | XCSE | Buy | DK0010244508 | 7 | 13.280 | DKK | 92.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:32:03 | XCSE | Buy | DK0010244508 | 7 | 13.275 | DKK | 92.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:33:25 | XCSE | Buy | DK0010244508 | 13 | 13.265 | DKK | 172.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:33:34 | XCSE | Buy | DK0010244508 | 10 | 13.260 | DKK | 132.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:33:34 | XCSE | Buy | DK0010244508 | 4 | 13.260 | DKK | 53.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:33:53 | XCSE | Buy | DK0010244508 | 9 | 13.255 | DKK | 119.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:35:07 | XCSE | Buy | DK0010244508 | 3 | 13.245 | DKK | 39.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:35:07 | XCSE | Buy | DK0010244508 | 7 | 13.245 | DKK | 92.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:35:07 | XCSE | Buy | DK0010244508 | 1 | 13.245 | DKK | 13.245,00 |
| 2023-04-20 | 13:38:34 | XCSE | Buy | DK0010244508 | 1 | 13.255 | DKK | 13.255,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:38:34 | XCSE | Buy | DK0010244508 | 1 | 13.255 | DKK | 13.255,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:39:10 | XCSE | Buy | DK0010244508 | 9 | 13.255 | DKK | 119.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:39:10 | XCSE | Buy | DK0010244508 | 2 | 13.255 | DKK | 26.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:39:10 | XCSE | Buy | DK0010244508 | 9 | 13.255 | DKK | 119.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:40:21 | XCSE | Buy | DK0010244508 | 10 | 13.270 | DKK | 132.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 3 | 13.265 | DKK | 39.795,00 | |
| 13:40:21 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:40:21 | XCSE | Buy | DK0010244508 | 5 | 13.265 | DKK | 66.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:40:21 | XCSE | Buy | DK0010244508 | 1 | 13.265 | DKK | 13.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:40:21 | XCSE | Buy | DK0010244508 | 2 | 13.260 | DKK | 26.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:40:21 | XCSE | Buy | DK0010244508 | 6 | 13.260 | DKK | 79.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:42:36 | XCSE | Buy | DK0010244508 | 1 | 13.270 | DKK | 13.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:44:17 | XCSE | Buy | DK0010244508 | 13 | 13.275 | DKK | 172.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:44:21 | XCSE | Buy | DK0010244508 | 17 | 13.275 | DKK | 225.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:47:27 | XCSE | Buy | DK0010244508 | 4 | 13.285 | DKK | 53.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:47:27 | XCSE | Buy | DK0010244508 | 4 | 13.285 | DKK | 53.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:47:27 | XCSE | Buy | DK0010244508 | 10 | 13.285 | DKK | 132.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:47:28 | XCSE | Buy | DK0010244508 | 11 | 13.285 | DKK | 146.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:47:28 | XCSE | Buy | DK0010244508 | 3 | 13.280 | DKK | 39.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:47:28 | XCSE | Buy | DK0010244508 | 8 | 13.280 | DKK | 106.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:47:29 | XCSE | Buy | DK0010244508 | 8 | 13.275 | DKK | 106.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:47:29 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:49:08 | XCSE | Buy | DK0010244508 | 8 | 13.275 | DKK | 106.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:49:10 | XCSE | Buy | DK0010244508 | 7 | 13.275 | DKK | 92.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:51:52 | XCSE | Buy | DK0010244508 | 3 | 13.290 | DKK | 39.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:51:52 | XCSE | Buy | DK0010244508 | 1 | 13.290 | DKK | 13.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:51:52 | XCSE | Buy | DK0010244508 | 5 | 13.290 | DKK | 66.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:51:53 | XCSE | Buy | DK0010244508 | 4 | 13.290 | DKK | 53.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:51:53 | XCSE | Buy | DK0010244508 | 5 | 13.290 | DKK | 66.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:51:57 | XCSE | Buy | DK0010244508 | 8 | 13.290 | DKK | 106.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:52:37 | XCSE | Buy | DK0010244508 | 3 | 13.290 | DKK | 39.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:52:37 | XCSE | Buy | DK0010244508 | 1 | 13.290 | DKK | 13.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:52:37 | XCSE | Buy | DK0010244508 | 3 | 13.290 | DKK | 39.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:52:47 | XCSE | Buy | DK0010244508 | 10 | 13.285 | DKK | 132.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:52:47 | XCSE | Buy | DK0010244508 | 1 | 13.285 | DKK | 13.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:54:07 | XCSE | Buy | DK0010244508 | 1 | 13.290 | DKK | 13.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:54:07 | XCSE | Buy | DK0010244508 | 7 | 13.290 | DKK | 93.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:55:54 | XCSE | Buy | DK0010244508 | 6 | 13.295 | DKK | 79.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 10 | 13.295 | DKK | 132.950,00 | |
| 13:55:55 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:55:57 | XCSE | Buy | DK0010244508 | 8 | 13.295 | DKK | 106.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:56:10 | XCSE | Buy | DK0010244508 | 1 | 13.295 | DKK | 13.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:56:10 | XCSE | Buy | DK0010244508 | 5 | 13.295 | DKK | 66.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:56:10 | XCSE | Buy | DK0010244508 | 2 | 13.295 | DKK | 26.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:57:54 | XCSE | Buy | DK0010244508 | 10 | 13.300 | DKK | 133.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:58:11 | XCSE | Buy | DK0010244508 | 7 | 13.295 | DKK | 93.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:58:45 | XCSE | Buy | DK0010244508 | 7 | 13.295 | DKK | 93.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:59:38 | XCSE | Buy | DK0010244508 | 10 | 13.295 | DKK | 132.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 13:59:59 | XCSE | Buy | DK0010244508 | 1 | 13.300 | DKK | 13.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 1 | 13.300 | DKK | 13.300,00 | |
| 14:00:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:00:06 | XCSE | Buy | DK0010244508 | 10 | 13.300 | DKK | 133.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:00:06 | XCSE | Buy | DK0010244508 | 4 | 13.300 | DKK | 53.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:01:01 | XCSE | Buy | DK0010244508 | 5 | 13.290 | DKK | 66.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:01:01 | XCSE | Buy | DK0010244508 | 7 | 13.290 | DKK | 93.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:01:01 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:01:01 | XCSE | Buy | DK0010244508 | 5 | 13.290 | DKK | 66.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:01:01 | XCSE | Buy | DK0010244508 | 1 | 13.290 | DKK | 13.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:01:26 | XCSE | Buy | DK0010244508 | 1 | 13.285 | DKK | 13.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:01:46 | XCSE | Buy | DK0010244508 | 13 | 13.285 | DKK | 172.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:03:47 | XCSE | Buy | DK0010244508 | 12 | 13.290 | DKK | 159.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:04:03 | XCSE | Buy | DK0010244508 | 9 | 13.285 | DKK | 119.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:05:06 | XCSE | Buy | DK0010244508 | 6 | 13.285 | DKK | 79.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:05:06 | XCSE | Buy | DK0010244508 | 8 | 13.280 | DKK | 106.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:05:28 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:06:45 | XCSE | Buy | DK0010244508 | 9 | 13.275 | DKK | 119.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:06:45 | XCSE | Buy | DK0010244508 | 8 | 13.275 | DKK | 106.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:08:34 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:08:34 | XCSE | Buy | DK0010244508 | 9 | 13.275 | DKK | 119.475,00 |
| A.P. Moller-Maersk | Buy | DK0010244508 | 4 | 13.270 | DKK | 53.080,00 | ||||
| 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:08:37 | XCSE | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:08:37 | XCSE | Buy | DK0010244508 | 3 | 13.270 | DKK | 39.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:08:37 | XCSE | Buy | DK0010244508 | 4 | 13.270 | DKK | 53.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:08:37 | XCSE | Buy | DK0010244508 | 3 | 13.270 | DKK | 39.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 2 | 13.270 | DKK | 26.540,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:08:37 14:08:37 |
XCSE | Buy | DK0010244508 | 4 | 13.270 | DKK | 53.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:08:37 | XCSE | Buy | DK0010244508 | 2 | 13.270 | DKK | 26.540,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:12:42 | XCSE | Buy | DK0010244508 | 1 | 13.285 | DKK | 13.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:12:42 | XCSE | Buy | DK0010244508 | 10 | 13.285 | DKK | 132.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:12:43 | XCSE | Buy | DK0010244508 | 10 | 13.285 | DKK | 132.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:12:54 | XCSE | Buy | DK0010244508 | 11 | 13.285 | DKK | 146.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 5 | 13.295 | DKK | 66.475,00 | |
| 14:15:22 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:15:22 | XCSE | Buy | DK0010244508 | 11 | 13.295 | DKK | 146.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:15:22 | XCSE | Buy | DK0010244508 | 3 | 13.295 | DKK | 39.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:15:22 | XCSE | Buy | DK0010244508 | 1 | 13.295 | DKK | 13.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:15:22 | XCSE | Buy | DK0010244508 | 1 | 13.295 | DKK | 13.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:15:23 | XCSE | Buy | DK0010244508 | 3 | 13.295 | DKK | 39.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:15:23 | XCSE | Buy | DK0010244508 | 10 | 13.295 | DKK | 132.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:15:23 | XCSE | Buy | DK0010244508 | 2 | 13.295 | DKK | 26.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:15:27 | XCSE | Buy | DK0010244508 | 2 | 13.295 | DKK | 26.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:16:01 | XCSE | Buy | DK0010244508 | 6 | 13.295 | DKK | 79.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:16:01 | XCSE | Buy | DK0010244508 | 7 | 13.295 | DKK | 93.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:16:01 | XCSE | Buy | DK0010244508 | 1 | 13.295 | DKK | 13.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:16:01 | XCSE | Buy | DK0010244508 | 2 | 13.295 | DKK | 26.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:16:11 | XCSE | Buy | DK0010244508 | 1 | 13.290 | DKK | 13.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:16:11 | XCSE | Buy | DK0010244508 | 5 | 13.290 | DKK | 66.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:16:11 | XCSE | Buy | DK0010244508 | 4 | 13.290 | DKK | 53.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:16:11 | XCSE | Buy | DK0010244508 | 3 | 13.290 | DKK | 39.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:16:11 | XCSE | Buy | DK0010244508 | 1 | 13.290 | DKK | 13.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:16:11 | XCSE | Buy | DK0010244508 | 1 | 13.290 | DKK | 13.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:16:11 | XCSE | Buy | DK0010244508 | 1 | 13.290 | DKK | 13.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:16:11 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:17:13 | XCSE | Buy | DK0010244508 | 1 | 13.285 | DKK | 13.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:17:22 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:18:12 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:18:12 | XCSE | Buy | DK0010244508 | 6 | 13.275 | DKK | 79.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:18:47 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:18:47 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:18:47 | XCSE | Buy | DK0010244508 | 6 | 13.275 | DKK | 79.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:19:25 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:19:25 | XCSE | Buy | DK0010244508 | 10 | 13.275 | DKK | 132.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:20:29 | XCSE | Buy | DK0010244508 | 3 | 13.275 | DKK | 39.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:22:14 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 | |
| 14:23:37 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:23:37 | XCSE | Buy | DK0010244508 | 5 | 13.275 | DKK | 66.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:23:37 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:23:37 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:23:37 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:23:37 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:23:37 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:23:37 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:23:45 | XCSE | Buy | DK0010244508 | 13 | 13.275 | DKK | 172.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:23:45 | XCSE | Buy | DK0010244508 | 6 | 13.275 | DKK | 79.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:25:03 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:26:13 | XCSE | Buy | DK0010244508 | 31 | 13.275 | DKK | 411.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:27:01 | XCSE | Buy | DK0010244508 | 10 | 13.280 | DKK | 132.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:27:01 | XCSE | Buy | DK0010244508 | 3 | 13.280 | DKK | 39.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:27:01 | XCSE | Buy | DK0010244508 | 10 | 13.280 | DKK | 132.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:27:01 | XCSE | Buy | DK0010244508 | 4 | 13.280 | DKK | 53.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:27:01 | XCSE | Buy | DK0010244508 | 4 | 13.280 | DKK | 53.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:27:08 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:27:08 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:27:16 | XCSE | Buy | DK0010244508 | 10 | 13.280 | DKK | 132.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:27:43 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:27:43 | XCSE | Buy | DK0010244508 | 9 | 13.275 | DKK | 119.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:29:12 | XCSE | Buy | DK0010244508 | 14 | 13.280 | DKK | 185.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:29:43 | XCSE | Buy | DK0010244508 | 8 | 13.280 | DKK | 106.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:29:43 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:29:43 | XCSE | Buy | DK0010244508 | 11 | 13.275 | DKK | 146.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:29:43 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:29:43 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:29:43 | XCSE | Buy | DK0010244508 | 4 | 13.275 | DKK | 53.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:31:04 | XCSE | Buy | DK0010244508 | 5 | 13.280 | DKK | 66.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:31:04 | XCSE | Buy | DK0010244508 | 12 | 13.280 | DKK | 159.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:31:04 | XCSE | Buy | DK0010244508 | 9 | 13.280 | DKK | 119.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:32:51 | XCSE | Buy | DK0010244508 | 4 | 13.280 | DKK | 53.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:32:51 | XCSE | Buy | DK0010244508 | 4 | 13.280 | DKK | 53.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:33:12 | XCSE | Buy | DK0010244508 | 6 | 13.280 | DKK | 79.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:33:12 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:34:28 | XCSE | Buy | DK0010244508 | 8 | 13.280 | DKK | 106.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:34:28 | XCSE | Buy | DK0010244508 | 3 | 13.280 | DKK | 39.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:34:33 | XCSE | Buy | DK0010244508 | 10 | 13.275 | DKK | 132.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:34:33 | XCSE | Buy | DK0010244508 | 3 | 13.275 | DKK | 39.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:34:33 | XCSE | Buy | DK0010244508 | 3 | 13.275 | DKK | 39.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:34:33 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:34:33 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:34:33 | XCSE | Buy | DK0010244508 | 4 | 13.275 | DKK | 53.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:34:33 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:35:43 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:35:43 | XCSE | Buy | DK0010244508 | 10 | 13.275 | DKK | 132.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:35:48 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:36:15 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:37:07 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:37:07 | XCSE | Buy | DK0010244508 | 10 | 13.275 | DKK | 132.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:37:07 | XCSE | Buy | DK0010244508 | 4 | 13.275 | DKK | 53.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:37:07 | XCSE | Buy | DK0010244508 | 3 | 13.275 | DKK | 39.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:38:16 | XCSE | Buy | DK0010244508 | 1 | 13.270 | DKK | 13.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:39:42 | XCSE | Buy | DK0010244508 | 10 | 13.280 | DKK | 132.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:39:42 | XCSE | Buy | DK0010244508 | 7 | 13.280 | DKK | 92.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:39:42 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:39:42 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:39:42 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:39:45 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:39:45 | XCSE | Buy | DK0010244508 | 3 | 13.275 | DKK | 39.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:39:45 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:39:45 | XCSE | Buy | DK0010244508 | 5 | 13.275 | DKK | 66.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:40:40 | XCSE | Buy | DK0010244508 | 7 | 13.275 | DKK | 92.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:40:40 | XCSE | Buy | DK0010244508 | 6 | 13.275 | DKK | 79.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:41:24 | XCSE | Buy | DK0010244508 | 8 | 13.280 | DKK | 106.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:44:10 | XCSE | Buy | DK0010244508 | 15 | 13.300 | DKK | 199.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:44:11 | XCSE | Buy | DK0010244508 | 4 | 13.300 | DKK | 53.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:44:11 | XCSE | Buy | DK0010244508 | 4 | 13.300 | DKK | 53.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:44:11 | XCSE | Buy | DK0010244508 | 1 | 13.300 | DKK | 13.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:44:11 | XCSE | Buy | DK0010244508 | 2 | 13.295 | DKK | 26.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:44:11 | XCSE | Buy | DK0010244508 | 7 | 13.295 | DKK | 93.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:44:11 | XCSE | Buy | DK0010244508 | 1 | 13.295 | DKK | 13.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:44:11 | XCSE | Buy | DK0010244508 | 1 | 13.295 | DKK | 13.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:12 | XCSE | Buy | DK0010244508 | 14 | 13.310 | DKK | 186.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:12 | XCSE | Buy | DK0010244508 | 9 | 13.305 | DKK | 119.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:12 | XCSE | Buy | DK0010244508 | 3 | 13.305 | DKK | 39.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:16 | XCSE | Buy | DK0010244508 | 11 | 13.300 | DKK | 146.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:45:34 | XCSE | Buy | DK0010244508 | 11 | 13.300 | DKK | 146.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:46:33 | XCSE | Buy | DK0010244508 | 11 | 13.295 | DKK | 146.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:46:49 | XCSE | Buy | DK0010244508 | 11 | 13.275 | DKK | 146.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:47:14 | XCSE | Buy | DK0010244508 | 13 | 13.275 | DKK | 172.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:47:26 | XCSE | Buy | DK0010244508 | 2 | 13.270 | DKK | 26.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:47:26 | XCSE | Buy | DK0010244508 | 10 | 13.270 | DKK | 132.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:47:26 | XCSE | Buy | DK0010244508 | 1 | 13.270 | DKK | 13.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:47:53 | XCSE | Buy | DK0010244508 | 1 | 13.265 | DKK | 13.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:49:27 | XCSE | Buy | DK0010244508 | 5 | 13.300 | DKK | 66.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 10 | 13.300 | DKK | 133.000,00 | |
| 14:49:27 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:49:34 | XCSE | Buy | DK0010244508 | 8 | 13.295 | DKK | 106.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:49:34 | XCSE | Buy | DK0010244508 | 6 | 13.295 | DKK | 79.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:50:39 | XCSE | Buy | DK0010244508 | 1 | 13.295 | DKK | 13.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:51:00 | XCSE | Buy | DK0010244508 | 10 | 13.295 | DKK | 132.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:51:00 | XCSE | Buy | DK0010244508 | 1 | 13.295 | DKK | 13.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:51:03 | XCSE | Buy | DK0010244508 | 3 | 13.290 | DKK | 39.870,00 |
| A.P. Moller-Maersk | XCSE | Buy | DK0010244508 | 8 | 13.290 | DKK | 106.320,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:51:03 | |||||||
| 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:52:20 | XCSE | Buy | DK0010244508 | 14 | 13.295 | DKK | 186.130,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:52:21 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:54:16 | XCSE | Buy | DK0010244508 | 12 | 13.315 | DKK | 159.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:54:19 | XCSE | Buy | DK0010244508 | 3 | 13.310 | DKK | 39.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:54:19 | XCSE | Buy | DK0010244508 | 9 | 13.310 | DKK | 119.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:54:19 | XCSE | Buy | DK0010244508 | 3 | 13.310 | DKK | 39.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:55:28 | XCSE | Buy | DK0010244508 | 1 | 13.290 | DKK | 13.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:55:28 | XCSE | Buy | DK0010244508 | 11 | 13.290 | DKK | 146.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:55:32 | XCSE | Buy | DK0010244508 | 8 | 13.290 | DKK | 106.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:56:28 | XCSE | Buy | DK0010244508 | 21 | 13.285 | DKK | 278.985,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-20 2023-04-20 |
14:56:29 14:56:43 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
8 4 |
13.280 13.275 |
DKK DKK |
106.240,00 53.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:57:53 | XCSE | Buy | DK0010244508 | 3 | 13.275 | DKK | 39.825,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:57:53 | XCSE | Buy | DK0010244508 | 10 | 13.275 | DKK | 132.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:57:53 | XCSE | Buy | DK0010244508 | 3 | 13.275 | DKK | 39.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:58:26 | XCSE | Buy | DK0010244508 | 7 | 13.275 | DKK | 92.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:58:26 | XCSE | Buy | DK0010244508 | 3 | 13.275 | DKK | 39.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:58:26 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:58:26 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 14:58:49 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:00:03 | XCSE | Buy | DK0010244508 | 2 | 13.270 | DKK | 26.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:00:19 | XCSE | Buy | DK0010244508 | 7 | 13.270 | DKK | 92.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:00:28 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:01:14 | XCSE | Buy | DK0010244508 | 6 | 13.275 | DKK | 79.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 4 | 13.275 | DKK | 53.100,00 | |
| 15:01:14 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:01:25 | XCSE | Buy | DK0010244508 | 8 | 13.270 | DKK | 106.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:02:17 | XCSE | Buy | DK0010244508 | 8 | 13.260 | DKK | 106.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:02:58 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:02:58 | XCSE | Buy | DK0010244508 | 8 | 13.275 | DKK | 106.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:02:58 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:02:58 | XCSE | Buy | DK0010244508 | 7 | 13.275 | DKK | 92.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:02:58 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:03:18 | XCSE | Buy | DK0010244508 | 1 | 13.270 | DKK | 13.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:03:18 | XCSE | Buy | DK0010244508 | 2 | 13.270 | DKK | 26.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:03:18 | XCSE | Buy | DK0010244508 | 1 | 13.270 | DKK | 13.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:04:15 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:04:15 | XCSE | Buy | DK0010244508 | 8 | 13.275 | DKK | 106.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:04:15 | XCSE | Buy | DK0010244508 | 5 | 13.275 | DKK | 66.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:05:51 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:05:52 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:05:52 | XCSE | Buy | DK0010244508 | 4 | 13.280 | DKK | 53.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:05:52 | XCSE | Buy | DK0010244508 | 4 | 13.280 | DKK | 53.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:05:53 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:06:13 | XCSE | Buy | DK0010244508 | 13 | 13.285 | DKK | 172.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:06:13 | XCSE | Buy | DK0010244508 | 2 | 13.285 | DKK | 26.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:06:31 | XCSE | Buy | DK0010244508 | 6 | 13.285 | DKK | 79.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:06:36 | XCSE | Buy | DK0010244508 | 8 | 13.280 | DKK | 106.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:06:36 | XCSE | Buy | DK0010244508 | 4 | 13.280 | DKK | 53.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:07:32 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:07:32 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:07:32 | XCSE | Buy | DK0010244508 | 5 | 13.275 | DKK | 66.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:07:32 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:08:00 | XCSE | Buy | DK0010244508 | 7 | 13.275 | DKK | 92.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:08:41 | XCSE | Buy | DK0010244508 | 3 | 13.275 | DKK | 39.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:08:41 | XCSE | Buy | DK0010244508 | 3 | 13.275 | DKK | 39.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:08:41 | XCSE | Buy | DK0010244508 | 7 | 13.275 | DKK | 92.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:08:41 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:10:35 | XCSE | Buy | DK0010244508 | 6 | 13.280 | DKK | 79.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 17 | 13.285 | DKK | 225.845,00 | |
| 15:10:37 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:10:39 | XCSE | Buy | DK0010244508 | 8 | 13.285 | DKK | 106.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:10:39 | XCSE | Buy | DK0010244508 | 1 | 13.285 | DKK | 13.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:11:19 | XCSE | Buy | DK0010244508 | 8 | 13.290 | DKK | 106.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:11:19 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:11:19 | XCSE | Buy | DK0010244508 | 3 | 13.290 | DKK | 39.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:11:19 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:11:58 | XCSE | Buy | DK0010244508 | 5 | 13.290 | DKK | 66.450,00 |
| Buy | DK0010244508 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:12:19 | XCSE | 3 | 13.295 | DKK | 39.885,00 | ||
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:12:19 | XCSE | Buy | DK0010244508 | 3 | 13.295 | DKK | 39.885,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:12:19 | XCSE | Buy | DK0010244508 | 4 | 13.295 | DKK | 53.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:12:19 | XCSE | Buy | DK0010244508 | 1 | 13.295 | DKK | 13.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:12:43 | XCSE | Buy | DK0010244508 | 7 | 13.295 | DKK | 93.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:13:06 | XCSE | Buy | DK0010244508 | 8 | 13.295 | DKK | 106.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:13:37 | XCSE | Buy | DK0010244508 | 8 | 13.305 | DKK | 106.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:00 | XCSE | Buy | DK0010244508 | 8 | 13.300 | DKK | 106.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:10 | XCSE | Buy | DK0010244508 | 6 | 13.295 | DKK | 79.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:10 | XCSE | Buy | DK0010244508 | 1 | 13.295 | DKK | 13.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:14:10 | XCSE | Buy | DK0010244508 | 3 | 13.290 | DKK | 39.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 4 | 13.280 | DKK | 53.120,00 | |
| 15:15:03 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:15:12 | XCSE | Buy | DK0010244508 | 7 | 13.280 | DKK | 92.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:15:12 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:15:12 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:15:12 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-20 2023-04-20 |
15:15:12 15:15:16 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 7 |
13.280 13.280 |
DKK DKK |
13.280,00 92.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:16:19 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:16:19 | XCSE | Buy | DK0010244508 | 5 | 13.280 | DKK | 66.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:16:19 | XCSE | Buy | DK0010244508 | 6 | 13.275 | DKK | 79.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:16:19 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:16:19 | XCSE | Buy | DK0010244508 | 4 | 13.275 | DKK | 53.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:18:47 | XCSE | Buy | DK0010244508 | 11 | 13.280 | DKK | 146.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:18:47 | XCSE | Buy | DK0010244508 | 4 | 13.280 | DKK | 53.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:18:47 | XCSE | Buy | DK0010244508 | 4 | 13.280 | DKK | 53.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:18:47 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:18:47 | XCSE | Buy | DK0010244508 | 3 | 13.280 | DKK | 39.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:18:48 | XCSE | Buy | DK0010244508 | 9 | 13.280 | DKK | 119.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:19:11 | XCSE | Buy | DK0010244508 | 8 | 13.280 | DKK | 106.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:19:37 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:19:37 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:19:39 | XCSE | Buy | DK0010244508 | 6 | 13.280 | DKK | 79.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:20:25 | XCSE | Buy | DK0010244508 | 11 | 13.285 | DKK | 146.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:20:37 | XCSE | Buy | DK0010244508 | 1 | 13.285 | DKK | 13.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:20:43 | XCSE | Buy | DK0010244508 | 4 | 13.285 | DKK | 53.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:20:43 | XCSE | Buy | DK0010244508 | 2 | 13.285 | DKK | 26.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:20:58 | XCSE | Buy | DK0010244508 | 6 | 13.280 | DKK | 79.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:20:58 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:20:58 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:20:58 | XCSE | Buy | DK0010244508 | 3 | 13.280 | DKK | 39.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 7 | 13.280 | DKK | 92.960,00 | |
| 15:22:25 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:22:25 | XCSE | Buy | DK0010244508 | 8 | 13.280 | DKK | 106.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:22:28 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:22:28 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:22:31 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:22:44 | XCSE | Buy | DK0010244508 | 3 | 13.280 | DKK | 39.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:22:44 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:22:44 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:22:56 | XCSE | Buy | DK0010244508 | 5 | 13.275 | DKK | 66.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:22:56 | XCSE | Buy | DK0010244508 | 5 | 13.275 | DKK | 66.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:22:56 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:23:42 | XCSE | Buy | DK0010244508 | 7 | 13.275 | DKK | 92.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:23:42 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:24:45 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:24:45 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:24:45 | XCSE | Buy | DK0010244508 | 3 | 13.280 | DKK | 39.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:24:45 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:24:45 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:24:45 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:24:45 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:24:45 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:24:45 | XCSE | Buy | DK0010244508 | 4 | 13.280 | DKK | 53.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:24:45 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:24:46 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:24:46 | XCSE | Buy | DK0010244508 | 8 | 13.275 | DKK | 106.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:24:46 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 | |
| 15:24:46 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:26:31 | XCSE | Buy | DK0010244508 | 3 | 13.285 | DKK | 39.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:26:31 | XCSE | Buy | DK0010244508 | 7 | 13.285 | DKK | 92.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:26:31 | XCSE | Buy | DK0010244508 | 1 | 13.285 | DKK | 13.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:26:31 | XCSE | Buy | DK0010244508 | 4 | 13.285 | DKK | 53.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:26:31 | XCSE | Buy | DK0010244508 | 6 | 13.285 | DKK | 79.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:26:44 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:26:44 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 10 | 13.280 | DKK | 132.800,00 | |
| 15:26:44 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:26:44 | XCSE | Buy | DK0010244508 | 3 | 13.280 | DKK | 39.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:26:44 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:26:44 | XCSE | Buy | DK0010244508 | 3 | 13.275 | DKK | 39.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:27:59 | XCSE | Buy | DK0010244508 | 8 | 13.280 | DKK | 106.240,00 |
| A.P. Moller-Maersk | 15:28:42 | XCSE | Buy | DK0010244508 | 7 | 13.280 | DKK | 92.960,00 | ||
| 549300ZK53CNGEEI6A29 | 2023-04-20 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:28:42 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:46 | XCSE | Buy | DK0010244508 | 7 | 13.285 | DKK | 92.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:46 | XCSE | Buy | DK0010244508 | 10 | 13.285 | DKK | 132.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:46 | XCSE | Buy | DK0010244508 | 1 | 13.285 | DKK | 13.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:46 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:46 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:50 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:50 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:50 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:50 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:50 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:50 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:50 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 | |
| 15:29:50 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:50 | XCSE | Buy | DK0010244508 | 3 | 13.280 | DKK | 39.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:50 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:50 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:29:50 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:30:06 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:30:32 | XCSE | Buy | DK0010244508 | 10 | 13.280 | DKK | 132.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:30:32 | XCSE | Buy | DK0010244508 | 2 | 13.280 | DKK | 26.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:30:33 | XCSE | Buy | DK0010244508 | 5 | 13.280 | DKK | 66.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:30:57 | XCSE | Buy | DK0010244508 | 10 | 13.275 | DKK | 132.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:30:57 | XCSE | Buy | DK0010244508 | 5 | 13.275 | DKK | 66.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:31:41 | XCSE | Buy | DK0010244508 | 2 | 13.275 | DKK | 26.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:31:41 | XCSE | Buy | DK0010244508 | 1 | 13.275 | DKK | 13.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:31:52 | XCSE | Buy | DK0010244508 | 12 | 13.280 | DKK | 159.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:32:27 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:32:51 | XCSE | Buy | DK0010244508 | 5 | 13.285 | DKK | 66.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:33:29 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:33:29 | XCSE | Buy | DK0010244508 | 6 | 13.280 | DKK | 79.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:33:29 | XCSE | Buy | DK0010244508 | 7 | 13.280 | DKK | 92.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:33:36 | XCSE | Buy | DK0010244508 | 1 | 13.280 | DKK | 13.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:34:40 | XCSE | Buy | DK0010244508 | 1 | 13.290 | DKK | 13.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:34:40 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:34:40 | XCSE | Buy | DK0010244508 | 5 | 13.290 | DKK | 66.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:34:40 | XCSE | Buy | DK0010244508 | 4 | 13.290 | DKK | 53.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:34:50 | XCSE | Buy | DK0010244508 | 1 | 13.285 | DKK | 13.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:34:50 | XCSE | Buy | DK0010244508 | 1 | 13.285 | DKK | 13.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:06 | XCSE | Buy | DK0010244508 | 5 | 13.290 | DKK | 66.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:06 | XCSE | Buy | DK0010244508 | 1 | 13.290 | DKK | 13.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:06 | XCSE | Buy | DK0010244508 | 3 | 13.290 | DKK | 39.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:06 | XCSE | Buy | DK0010244508 | 4 | 13.290 | DKK | 53.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:06 | XCSE | Buy | DK0010244508 | 2 | 13.290 | DKK | 26.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:06 | XCSE | Buy | DK0010244508 | 6 | 13.290 | DKK | 79.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:50 | XCSE | Buy | DK0010244508 | 4 | 13.285 | DKK | 53.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:50 | XCSE | Buy | DK0010244508 | 3 | 13.285 | DKK | 39.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:50 | XCSE | Buy | DK0010244508 | 4 | 13.285 | DKK | 53.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:50 | XCSE | Buy | DK0010244508 | 3 | 13.285 | DKK | 39.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:50 | XCSE | Buy | DK0010244508 | 2 | 13.285 | DKK | 26.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:50 | XCSE | Buy | DK0010244508 | 5 | 13.280 | DKK | 66.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:50 | XCSE | Buy | DK0010244508 | 5 | 13.280 | DKK | 66.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:35:55 | XCSE | Buy | DK0010244508 | 18 | 13.275 | DKK | 238.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:36:47 | XCSE | Buy | DK0010244508 | 12 | 13.265 | DKK | 159.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 7 | 13.260 | DKK | 92.820,00 | |
| 15:36:50 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:36:50 | XCSE | Buy | DK0010244508 | 5 | 13.260 | DKK | 66.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:36:50 | XCSE | Buy | DK0010244508 | 3 | 13.255 | DKK | 39.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:36:56 | XCSE | Buy | DK0010244508 | 7 | 13.255 | DKK | 92.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:36:56 | XCSE | Buy | DK0010244508 | 6 | 13.255 | DKK | 79.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:38:37 | XCSE | Buy | DK0010244508 | 5 | 13.240 | DKK | 66.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:38:42 | XCSE | Buy | DK0010244508 | 11 | 13.240 | DKK | 145.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:38:42 | XCSE | Buy | DK0010244508 | 5 | 13.235 | DKK | 66.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:38:42 | XCSE | Buy | DK0010244508 | 17 | 13.230 | DKK | 224.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:38:42 | XCSE | Buy | DK0010244508 | 11 | 13.235 | DKK | 145.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:40:28 | XCSE | Buy | DK0010244508 | 10 | 13.225 | DKK | 132.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:40:28 | XCSE | Buy | DK0010244508 | 11 | 13.220 | DKK | 145.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:41:06 | XCSE | Buy | DK0010244508 | 9 | 13.215 | DKK | 118.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:42:05 | XCSE | Buy | DK0010244508 | 13 | 13.215 | DKK | 171.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:42:29 | XCSE | Buy | DK0010244508 | 2 | 13.215 | DKK | 26.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:42:57 | XCSE | Buy | DK0010244508 | 12 | 13.210 | DKK | 158.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:43:09 | XCSE | Buy | DK0010244508 | 3 | 13.205 | DKK | 39.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:43:55 | XCSE | Buy | DK0010244508 | 1 | 13.220 | DKK | 13.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:43:55 | XCSE | Buy | DK0010244508 | 7 | 13.220 | DKK | 92.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:43:55 | XCSE | Buy | DK0010244508 | 7 | 13.220 | DKK | 92.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:44:38 | XCSE | Buy | DK0010244508 | 5 | 13.215 | DKK | 66.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:45:30 | XCSE | Buy | DK0010244508 | 4 | 13.225 | DKK | 52.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:45:30 | XCSE | Buy | DK0010244508 | 3 | 13.225 | DKK | 39.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:46:15 | XCSE | Buy | DK0010244508 | 8 | 13.225 | DKK | 105.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:46:46 | XCSE | Buy | DK0010244508 | 15 | 13.225 | DKK | 198.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:47:23 | XCSE | Buy | DK0010244508 | 1 | 13.230 | DKK | 13.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:48:26 | XCSE | Buy | DK0010244508 | 19 | 13.230 | DKK | 251.370,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:48:26 | XCSE | Buy | DK0010244508 | 7 | 13.230 | DKK | 92.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:48:56 | XCSE | Buy | DK0010244508 | 3 | 13.235 | DKK | 39.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:48:56 | XCSE | Buy | DK0010244508 | 3 | 13.235 | DKK | 39.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:48:56 | XCSE | Buy | DK0010244508 | 8 | 13.235 | DKK | 105.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:48:58 | XCSE | Buy | DK0010244508 | 11 | 13.230 | DKK | 145.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:48:58 | XCSE | Buy | DK0010244508 | 2 | 13.230 | DKK | 26.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:48:58 | XCSE | Buy | DK0010244508 | 2 | 13.230 | DKK | 26.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:50:16 | XCSE | Buy | DK0010244508 | 8 | 13.240 | DKK | 105.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:50:16 | XCSE | Buy | DK0010244508 | 7 | 13.240 | DKK | 92.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:50:28 | XCSE | Buy | DK0010244508 | 17 | 13.235 | DKK | 224.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | XCSE | Buy | DK0010244508 | 13 | 13.230 | DKK | 171.990,00 | |
| 15:50:30 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:52:02 | XCSE | Buy | DK0010244508 | 6 | 13.205 | DKK | 79.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:52:26 | XCSE | Buy | DK0010244508 | 3 | 13.215 | DKK | 39.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:52:26 | XCSE | Buy | DK0010244508 | 5 | 13.215 | DKK | 66.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:52:32 | XCSE | Buy | DK0010244508 | 4 | 13.210 | DKK | 52.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:53:27 | XCSE | Buy | DK0010244508 | 2 | 13.185 | DKK | 26.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:53:30 | XCSE | Buy | DK0010244508 | 2 | 13.180 | DKK | 26.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:53:31 | XCSE | Buy | DK0010244508 | 3 | 13.175 | DKK | 39.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:54:55 | XCSE | Buy | DK0010244508 | 4 | 13.095 | DKK | 52.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 15:54:55 | XCSE | Buy | DK0010244508 | 2 | 13.095 | DKK | 26.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 17:30:00 | XAPMH | Buy | DK0010244508 | 4.751 | 13.226 | DKK | 62.837.556,95 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 17:30:00 | XAPMH | Buy | DK0010244425 | 1.567 | 12.972 | DKK | 20.327.308,44 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-20 | 17:30:00 | XFF | Buy | DK0010244508 | 1.497 | 13.226 | DKK | 19.799.583,83 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:00:05 | XCSE | Buy | DK0010244425 | 1 | 12.860 | DKK | 12.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:00:05 | XCSE | Buy | DK0010244425 | 2 | 12.860 | DKK | 25.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:00:20 | XCSE | Buy | DK0010244425 | 9 | 12.910 | DKK | 116.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:00:26 | XCSE | Buy | DK0010244425 | 4 | 12.910 | DKK | 51.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:00:55 | XCSE | Buy | DK0010244425 | 2 | 12.920 | DKK | 25.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:00:55 | XCSE | Buy | DK0010244425 | 2 | 12.920 | DKK | 25.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:00:55 | XCSE | Buy | DK0010244425 | 7 | 12.910 | DKK | 90.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:03:24 | XCSE | Buy | DK0010244425 | 7 | 12.870 | DKK | 90.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:04:04 | XCSE | Buy | DK0010244425 | 8 | 12.850 | DKK | 102.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:04:04 | XCSE | Buy | DK0010244425 | 1 | 12.850 | DKK | 12.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:04:10 | XCSE | Buy | DK0010244425 | 5 | 12.840 | DKK | 64.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:04:10 | XCSE | Buy | DK0010244425 | 1 | 12.840 | DKK | 12.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:04:10 | XCSE | Buy | DK0010244425 | 4 | 12.840 | DKK | 51.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:04:10 | XCSE | Buy | DK0010244425 | 10 | 12.830 | DKK | 128.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:05:19 | XCSE | Buy | DK0010244425 | 7 | 12.840 | DKK | 89.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:06:00 | XCSE | Buy | DK0010244425 | 7 | 12.830 | DKK | 89.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:06:36 | XCSE | Buy | DK0010244425 | 1 | 12.790 | DKK | 12.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:06:52 | XCSE | Buy | DK0010244425 | 1 | 12.800 | DKK | 12.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:06:58 | XCSE | Buy | DK0010244425 | 4 | 12.800 | DKK | 51.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:07:30 | XCSE | Buy | DK0010244425 | 5 | 12.790 | DKK | 63.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:07:37 | XCSE | Buy | DK0010244425 | 1 | 12.770 | DKK | 12.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:07:37 | XCSE | Buy | DK0010244425 | 1 | 12.770 | DKK | 12.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:08:33 | XCSE | Buy | DK0010244425 | 3 | 12.770 | DKK | 38.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:08:34 | XCSE | Buy | DK0010244425 | 4 | 12.760 | DKK | 51.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:08:38 | XCSE | Buy | DK0010244425 | 2 | 12.740 | DKK | 25.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:10:24 | XCSE | Buy | DK0010244425 | 4 | 12.690 | DKK | 50.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:11:48 | XCSE | Buy | DK0010244425 | 2 | 12.690 | DKK | 25.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:12:34 | XCSE | Buy | DK0010244425 | 3 | 12.710 | DKK | 38.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:12:39 | XCSE | Buy | DK0010244425 | 1 | 12.700 | DKK | 12.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:12:39 | XCSE | Buy | DK0010244425 | 2 | 12.700 | DKK | 25.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:13:33 | XCSE | Buy | DK0010244425 | 4 | 12.710 | DKK | 50.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:14:14 | XCSE | Buy | DK0010244425 | 4 | 12.700 | DKK | 50.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:14:14 | XCSE | Buy | DK0010244425 | 2 | 12.690 | DKK | 25.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:15:04 | XCSE | Buy | DK0010244425 | 5 | 12.670 | DKK | 63.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:15:04 | XCSE | Buy | DK0010244425 | 2 | 12.670 | DKK | 25.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:17:45 | XCSE | Buy | DK0010244425 | 1 | 12.720 | DKK | 12.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:18:22 | XCSE | Buy | DK0010244425 | 2 | 12.720 | DKK | 25.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:19:34 | XCSE | Buy | DK0010244425 | 1 | 12.760 | DKK | 12.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:19:36 | XCSE | Buy | DK0010244425 | 4 | 12.760 | DKK | 51.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:20:07 | XCSE | Buy | DK0010244425 | 1 | 12.790 | DKK | 12.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:20:07 | XCSE | Buy | DK0010244425 | 3 | 12.790 | DKK | 38.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:21:08 | XCSE | Buy | DK0010244425 | 3 | 12.780 | DKK | 38.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:21:08 | XCSE | Buy | DK0010244425 | 2 | 12.780 | DKK | 25.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:22:12 | XCSE | Buy | DK0010244425 | 2 | 12.780 | DKK | 25.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:22:12 | XCSE | Buy | DK0010244425 | 1 | 12.780 | DKK | 12.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:22:50 | XCSE | Buy | DK0010244425 | 4 | 12.760 | DKK | 51.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:23:54 | XCSE | Buy | DK0010244425 | 1 | 12.740 | DKK | 12.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:25:31 | XCSE | Buy | DK0010244425 | 2 | 12.740 | DKK | 25.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:25:31 | XCSE | Buy | DK0010244425 | 3 | 12.740 | DKK | 38.220,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:25:42 | XCSE | Buy | DK0010244425 | 1 | 12.730 | DKK | 12.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:25:42 | XCSE | Buy | DK0010244425 | 2 | 12.730 | DKK | 25.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:27:11 | XCSE | Buy | DK0010244425 | 5 | 12.730 | DKK | 63.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:27:21 | XCSE | Buy | DK0010244425 | 1 | 12.720 | DKK | 12.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:27:47 | XCSE | Buy | DK0010244425 | 3 | 12.720 | DKK | 38.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:28:27 | XCSE | Buy | DK0010244425 | 4 | 12.730 | DKK | 50.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:29:09 | XCSE | Buy | DK0010244425 | 1 | 12.720 | DKK | 12.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:29:23 | XCSE | Buy | DK0010244425 | 3 | 12.720 | DKK | 38.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:30:42 | XCSE | Buy | DK0010244425 | 2 | 12.710 | DKK | 25.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:30:55 | XCSE | Buy | DK0010244425 | 2 | 12.700 | DKK | 25.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:31:14 | XCSE | Buy | DK0010244425 | 1 | 12.680 | DKK | 12.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:31:14 | XCSE | Buy | DK0010244425 | 1 | 12.680 | DKK | 12.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:32:15 | XCSE | Buy | DK0010244425 | 2 | 12.680 | DKK | 25.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:32:15 | XCSE | Buy | DK0010244425 | 2 | 12.680 | DKK | 25.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:34:08 | XCSE | Buy | DK0010244425 | 4 | 12.680 | DKK | 50.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:36:24 | XCSE | Buy | DK0010244425 | 3 | 12.670 | DKK | 38.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 3 | 12.660 | DKK | 37.980,00 | |
| 08:36:41 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:36:41 | XCSE | Buy | DK0010244425 | 2 | 12.640 | DKK | 25.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:39:14 | XCSE | Buy | DK0010244425 | 1 | 12.640 | DKK | 12.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:39:14 | XCSE | Buy | DK0010244425 | 1 | 12.640 | DKK | 12.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:39:14 | XCSE | Buy | DK0010244425 | 1 | 12.640 | DKK | 12.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:39:56 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:39:56 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:39:56 | XCSE | Buy | DK0010244425 | 2 | 12.620 | DKK | 25.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:41:04 | XCSE | Buy | DK0010244425 | 3 | 12.610 | DKK | 37.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:41:44 | XCSE | Buy | DK0010244425 | 5 | 12.610 | DKK | 63.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:43:24 | XCSE | Buy | DK0010244425 | 6 | 12.610 | DKK | 75.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:43:24 | XCSE | Buy | DK0010244425 | 4 | 12.600 | DKK | 50.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:45:04 | XCSE | Buy | DK0010244425 | 2 | 12.600 | DKK | 25.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 4 | 12.600 | DKK | 50.400,00 | |
| 08:45:04 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:47:33 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:47:37 | XCSE | Buy | DK0010244425 | 5 | 12.620 | DKK | 63.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:48:37 | XCSE | Buy | DK0010244425 | 1 | 12.600 | DKK | 12.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:48:56 | XCSE | Buy | DK0010244425 | 4 | 12.590 | DKK | 50.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:49:58 | XCSE | Buy | DK0010244425 | 1 | 12.620 | DKK | 12.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:50:04 | XCSE | Buy | DK0010244425 | 2 | 12.620 | DKK | 25.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:50:54 | XCSE | Buy | DK0010244425 | 2 | 12.610 | DKK | 25.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:51:44 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:51:44 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:56:20 | XCSE | Buy | DK0010244425 | 4 | 12.680 | DKK | 50.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:57:11 | XCSE | Buy | DK0010244425 | 4 | 12.670 | DKK | 50.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:57:38 | XCSE | Buy | DK0010244425 | 1 | 12.660 | DKK | 12.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:58:06 | XCSE | Buy | DK0010244425 | 1 | 12.660 | DKK | 12.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:58:11 | XCSE | Buy | DK0010244425 | 2 | 12.650 | DKK | 25.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:58:43 | XCSE | Buy | DK0010244425 | 5 | 12.650 | DKK | 63.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:58:43 | XCSE | Buy | DK0010244425 | 4 | 12.650 | DKK | 50.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:02:27 | XCSE | Buy | DK0010244425 | 4 | 12.650 | DKK | 50.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:03:52 | XCSE | Buy | DK0010244425 | 8 | 12.650 | DKK | 101.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:04:15 | XCSE | Buy | DK0010244425 | 5 | 12.640 | DKK | 63.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:06:01 | XCSE | Buy | DK0010244425 | 3 | 12.650 | DKK | 37.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | |||||||||
| A.P. Moller-Maersk | 2023-04-21 | 09:06:01 | XCSE | Buy | DK0010244425 | 4 | 12.650 | DKK | 50.600,00 | |
| 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:06:01 | XCSE | Buy | DK0010244425 | 2 | 12.650 | DKK | 25.300,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:06:46 | XCSE | Buy | DK0010244425 | 4 | 12.650 | DKK | 50.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:07:22 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:09:38 | XCSE | Buy | DK0010244425 | 2 | 12.640 | DKK | 25.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:09:38 | XCSE | Buy | DK0010244425 | 3 | 12.640 | DKK | 37.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:10:47 | XCSE | Buy | DK0010244425 | 2 | 12.640 | DKK | 25.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:11:19 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:13:03 | XCSE | Buy | DK0010244425 | 2 | 12.640 | DKK | 25.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:13:24 | XCSE | Buy | DK0010244425 | 5 | 12.640 | DKK | 63.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:13:52 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:15:04 | XCSE | Buy | DK0010244425 | 3 | 12.600 | DKK | 37.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:19:18 | XCSE | Buy | DK0010244425 | 3 | 12.640 | DKK | 37.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:19:18 | XCSE | Buy | DK0010244425 | 3 | 12.640 | DKK | 37.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:19:18 | XCSE | Buy | DK0010244425 | 3 | 12.640 | DKK | 37.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:20:07 | XCSE | Buy | DK0010244425 | 3 | 12.640 | DKK | 37.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:21:28 | XCSE | Buy | DK0010244425 | 3 | 12.620 | DKK | 37.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:22:26 | XCSE | Buy | DK0010244425 | 1 | 12.620 | DKK | 12.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:22:38 | XCSE | Buy | DK0010244425 | 1 | 12.620 | DKK | 12.620,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-21 2023-04-21 |
09:25:29 09:26:29 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 5 |
12.670 12.660 |
DKK DKK |
12.670,00 63.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:26:44 | XCSE | Buy | DK0010244425 | 3 | 12.660 | DKK | 37.980,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:26:50 | XCSE | Buy | DK0010244425 | 3 | 12.650 | DKK | 37.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:28:24 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:28:24 | XCSE | Buy | DK0010244425 | 4 | 12.620 | DKK | 50.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 | |
| 09:31:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:31:23 | XCSE | Buy | DK0010244425 | 2 | 12.640 | DKK | 25.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:31:48 | XCSE | Buy | DK0010244425 | 4 | 12.640 | DKK | 50.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:33:24 | XCSE | Buy | DK0010244425 | 2 | 12.640 | DKK | 25.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:34:30 | XCSE | Buy | DK0010244425 | 2 | 12.660 | DKK | 25.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:37:31 | XCSE | Buy | DK0010244425 | 5 | 12.690 | DKK | 63.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:37:32 | XCSE | Buy | DK0010244425 | 3 | 12.680 | DKK | 38.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:38:39 | XCSE | Buy | DK0010244425 | 2 | 12.660 | DKK | 25.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:38:39 | XCSE | Buy | DK0010244425 | 2 | 12.660 | DKK | 25.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:40:06 | XCSE | Buy | DK0010244425 | 2 | 12.640 | DKK | 25.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:41:46 | XCSE | Buy | DK0010244425 | 5 | 12.640 | DKK | 63.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:43:57 | XCSE | Buy | DK0010244425 | 2 | 12.640 | DKK | 25.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:44:24 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:47:35 | XCSE | Buy | DK0010244425 | 3 | 12.620 | DKK | 37.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:48:05 | XCSE | Buy | DK0010244425 | 2 | 12.610 | DKK | 25.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:48:05 | XCSE | Buy | DK0010244425 | 1 | 12.610 | DKK | 12.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:50:50 | XCSE | Buy | DK0010244425 | 3 | 12.610 | DKK | 37.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:51:06 | XCSE | Buy | DK0010244425 | 3 | 12.600 | DKK | 37.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:53:45 | XCSE | Buy | DK0010244425 | 4 | 12.610 | DKK | 50.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 4 | 12.610 | DKK | 50.440,00 | |
| 09:56:12 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:00:10 | XCSE | Buy | DK0010244425 | 7 | 12.630 | DKK | 88.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:01:44 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:05:02 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 | |
| 10:05:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:05:02 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:05:02 | XCSE | Buy | DK0010244425 | 5 | 12.630 | DKK | 63.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:09:04 | XCSE | Buy | DK0010244425 | 6 | 12.640 | DKK | 75.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:10:24 | XCSE | Buy | DK0010244425 | 5 | 12.630 | DKK | 63.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:10:33 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:10:33 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:10:44 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:11:44 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:11:44 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:12:59 | XCSE | Buy | DK0010244425 | 2 | 12.620 | DKK | 25.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:16:04 | XCSE | Buy | DK0010244425 | 6 | 12.650 | DKK | 75.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:18:19 | XCSE | Buy | DK0010244425 | 4 | 12.650 | DKK | 50.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:18:20 | XCSE | Buy | DK0010244425 | 5 | 12.640 | DKK | 63.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:19:24 | XCSE | Buy | DK0010244425 | 3 | 12.640 | DKK | 37.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:19:32 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:22:55 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:22:55 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:23:24 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:25:04 | XCSE | Buy | DK0010244425 | 4 | 12.630 | DKK | 50.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:26:14 | XCSE | Buy | DK0010244425 | 1 | 12.620 | DKK | 12.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:26:22 | XCSE | Buy | DK0010244425 | 1 | 12.620 | DKK | 12.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:30:20 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:30:20 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:31:44 | XCSE | Buy | DK0010244425 | 4 | 12.630 | DKK | 50.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:32:55 | XCSE | Buy | DK0010244425 | 1 | 12.640 | DKK | 12.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:32:55 | XCSE | Buy | DK0010244425 | 1 | 12.640 | DKK | 12.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:35:01 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:35:04 | XCSE | Buy | DK0010244425 | 4 | 12.630 | DKK | 50.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:36:21 | XCSE | Buy | DK0010244425 | 2 | 12.640 | DKK | 25.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:38:43 | XCSE | Buy | DK0010244425 | 3 | 12.650 | DKK | 37.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:40:04 | XCSE | Buy | DK0010244425 | 3 | 12.650 | DKK | 37.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:42:14 | XCSE | Buy | DK0010244425 | 3 | 12.640 | DKK | 37.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:43:24 | XCSE | Buy | DK0010244425 | 3 | 12.640 | DKK | 37.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 3 | 12.640 | DKK | 37.920,00 | |
| 10:45:11 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:46:44 | XCSE | Buy | DK0010244425 | 4 | 12.650 | DKK | 50.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:48:24 | XCSE | Buy | DK0010244425 | 4 | 12.650 | DKK | 50.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:50:04 | XCSE | Buy | DK0010244425 | 4 | 12.650 | DKK | 50.600,00 |
| A.P. Moller-Maersk | 2023-04-21 | XCSE | Buy | DK0010244425 | 4 | 12.650 | DKK | 50.600,00 | ||
| 10:52:13 | ||||||||||
| 549300ZK53CNGEEI6A29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:52:41 | XCSE | Buy | DK0010244425 | 1 | 12.640 | DKK | 12.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:52:42 | XCSE | Buy | DK0010244425 | 2 | 12.640 | DKK | 25.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:53:39 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:53:39 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:55:11 | XCSE | Buy | DK0010244425 | 3 | 12.620 | DKK | 37.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:58:08 | XCSE | Buy | DK0010244425 | 4 | 12.610 | DKK | 50.440,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:58:08 | XCSE | Buy | DK0010244425 | 4 | 12.610 | DKK | 50.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:58:24 | XCSE | Buy | DK0010244425 | 3 | 12.610 | DKK | 37.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:00:04 | XCSE | Buy | DK0010244425 | 3 | 12.610 | DKK | 37.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:00:16 | XCSE | Buy | DK0010244425 | 3 | 12.600 | DKK | 37.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:01:44 | XCSE | Buy | DK0010244425 | 3 | 12.600 | DKK | 37.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:03:39 | XCSE | Buy | DK0010244425 | 2 | 12.600 | DKK | 25.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:06:23 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:06:44 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 6 | 12.640 | DKK | 75.840,00 | |
| 11:12:03 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:15:33 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:15:33 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:15:33 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:21:36 | XCSE | Buy | DK0010244425 | 2 | 12.660 | DKK | 25.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:21:36 | XCSE | Buy | DK0010244425 | 3 | 12.660 | DKK | 37.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:21:36 | XCSE | Buy | DK0010244425 | 2 | 12.660 | DKK | 25.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:21:36 | XCSE | Buy | DK0010244425 | 1 | 12.660 | DKK | 12.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:21:36 | XCSE | Buy | DK0010244425 | 2 | 12.660 | DKK | 25.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:23:16 | XCSE | Buy | DK0010244425 | 4 | 12.660 | DKK | 50.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:24:56 | XCSE | Buy | DK0010244425 | 3 | 12.660 | DKK | 37.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:25:04 | XCSE | Buy | DK0010244425 | 3 | 12.660 | DKK | 37.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:25:04 | XCSE | Buy | DK0010244425 | 2 | 12.660 | DKK | 25.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:25:09 | XCSE | Buy | DK0010244425 | 4 | 12.650 | DKK | 50.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:27:06 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:28:24 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:29:07 | XCSE | Buy | DK0010244425 | 2 | 12.620 | DKK | 25.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:33:10 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:33:24 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:35:36 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:36:02 | XCSE | Buy | DK0010244425 | 3 | 12.620 | DKK | 37.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:37:11 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:39:50 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:44:25 | XCSE | Buy | DK0010244425 | 3 | 12.620 | DKK | 37.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:45:51 | XCSE | Buy | DK0010244425 | 3 | 12.620 | DKK | 37.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:47:18 | XCSE | Buy | DK0010244425 | 5 | 12.620 | DKK | 63.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:50:38 | XCSE | Buy | DK0010244425 | 3 | 12.620 | DKK | 37.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:51:32 | XCSE | Buy | DK0010244425 | 4 | 12.610 | DKK | 50.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:52:16 | XCSE | Buy | DK0010244425 | 3 | 12.620 | DKK | 37.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:52:35 | XCSE | Buy | DK0010244425 | 2 | 12.610 | DKK | 25.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:57:47 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:57:47 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:00:02 | XCSE | Buy | DK0010244425 | 3 | 12.650 | DKK | 37.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:02:41 | XCSE | Buy | DK0010244425 | 2 | 12.640 | DKK | 25.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:03:24 | XCSE | Buy | DK0010244425 | 4 | 12.650 | DKK | 50.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:05:32 | XCSE | Buy | DK0010244425 | 4 | 12.660 | DKK | 50.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 4 | 12.650 | DKK | 50.600,00 | |
| 12:05:51 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:08:21 | XCSE | Buy | DK0010244425 | 2 | 12.650 | DKK | 25.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:12:25 | XCSE | Buy | DK0010244425 | 4 | 12.670 | DKK | 50.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:14:33 | XCSE | Buy | DK0010244425 | 5 | 12.660 | DKK | 63.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:15:09 | XCSE | Buy | DK0010244425 | 1 | 12.660 | DKK | 12.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 1 | 12.660 | DKK | 12.660,00 | |
| 12:17:40 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:17:40 | XCSE | Buy | DK0010244425 | 3 | 12.660 | DKK | 37.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:19:24 | XCSE | Buy | DK0010244425 | 2 | 12.660 | DKK | 25.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:21:46 | XCSE | Buy | DK0010244425 | 3 | 12.660 | DKK | 37.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:21:46 | XCSE | Buy | DK0010244425 | 1 | 12.660 | DKK | 12.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:24:02 | XCSE | Buy | DK0010244425 | 4 | 12.680 | DKK | 50.720,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:25:57 | XCSE | Buy | DK0010244425 | 5 | 12.690 | DKK | 63.450,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:26:26 | XCSE | Buy | DK0010244425 | 1 | 12.680 | DKK | 12.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:26:26 | XCSE | Buy | DK0010244425 | 2 | 12.680 | DKK | 25.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:26:26 | XCSE | Buy | DK0010244425 | 2 | 12.680 | DKK | 25.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:31:15 | XCSE | Buy | DK0010244425 | 4 | 12.700 | DKK | 50.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:32:15 | XCSE | Buy | DK0010244425 | 5 | 12.700 | DKK | 63.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:34:28 | XCSE | Buy | DK0010244425 | 3 | 12.700 | DKK | 38.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:36:54 | XCSE | Buy | DK0010244425 | 4 | 12.700 | DKK | 50.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:38:12 | XCSE | Buy | DK0010244425 | 3 | 12.690 | DKK | 38.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:38:12 | XCSE | Buy | DK0010244425 | 1 | 12.690 | DKK | 12.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:39:50 | XCSE | Buy | DK0010244425 | 4 | 12.690 | DKK | 50.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:40:00 | XCSE | Buy | DK0010244425 | 2 | 12.680 | DKK | 25.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:41:23 | XCSE | Buy | DK0010244425 | 3 | 12.690 | DKK | 38.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:41:48 | XCSE | Buy | DK0010244425 | 1 | 12.690 | DKK | 12.690,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-21 2023-04-21 |
12:41:54 12:43:46 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 2 |
12.690 12.680 |
DKK DKK |
50.760,00 25.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:46:04 | XCSE | Buy | DK0010244425 | 3 | 12.680 | DKK | 38.040,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:48:53 | XCSE | Buy | DK0010244425 | 3 | 12.690 | DKK | 38.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:54:10 | XCSE | Buy | DK0010244425 | 1 | 12.690 | DKK | 12.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:54:10 | XCSE | Buy | DK0010244425 | 4 | 12.690 | DKK | 50.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:54:32 | XCSE | Buy | DK0010244425 | 1 | 12.680 | DKK | 12.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:54:32 | XCSE | Buy | DK0010244425 | 2 | 12.680 | DKK | 25.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:54:32 | XCSE | Buy | DK0010244425 | 2 | 12.680 | DKK | 25.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:04:13 | XCSE | Buy | DK0010244425 | 1 | 12.700 | DKK | 12.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:04:46 | XCSE | Buy | DK0010244425 | 10 | 12.710 | DKK | 127.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:05:18 | XCSE | Buy | DK0010244425 | 2 | 12.700 | DKK | 25.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:05:18 | XCSE | Buy | DK0010244425 | 2 | 12.700 | DKK | 25.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:05:18 | XCSE | Buy | DK0010244425 | 2 | 12.700 | DKK | 25.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:05:18 | XCSE | Buy | DK0010244425 | 2 | 12.700 | DKK | 25.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:08:07 | XCSE | Buy | DK0010244425 | 5 | 12.690 | DKK | 63.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:12:23 | XCSE | Buy | DK0010244425 | 4 | 12.680 | DKK | 50.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:12:35 | XCSE | Buy | DK0010244425 | 1 | 12.680 | DKK | 12.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:13:27 | XCSE | Buy | DK0010244425 | 1 | 12.670 | DKK | 12.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:13:27 | XCSE | Buy | DK0010244425 | 4 | 12.670 | DKK | 50.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:14:52 | XCSE | Buy | DK0010244425 | 4 | 12.650 | DKK | 50.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:14:52 | XCSE | Buy | DK0010244425 | 1 | 12.650 | DKK | 12.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:16:04 | XCSE | Buy | DK0010244425 | 7 | 12.650 | DKK | 88.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:22:55 | XCSE | Buy | DK0010244425 | 3 | 12.680 | DKK | 38.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:22:55 | XCSE | Buy | DK0010244425 | 5 | 12.680 | DKK | 63.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:22:55 | XCSE | Buy | DK0010244425 | 2 | 12.680 | DKK | 25.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:22:55 | XCSE | Buy | DK0010244425 | 2 | 12.680 | DKK | 25.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:22:55 | XCSE | Buy | DK0010244425 | 1 | 12.680 | DKK | 12.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:22:55 | XCSE | Buy | DK0010244425 | 1 | 12.680 | DKK | 12.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:22:55 | XCSE | Buy | DK0010244425 | 2 | 12.680 | DKK | 25.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:22:55 | XCSE | Buy | DK0010244425 | 1 | 12.680 | DKK | 12.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:22:55 | XCSE | Buy | DK0010244425 | 1 | 12.680 | DKK | 12.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:22:56 | XCSE | Buy | DK0010244425 | 1 | 12.670 | DKK | 12.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:24:19 | XCSE | Buy | DK0010244425 | 4 | 12.690 | DKK | 50.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:24:19 | XCSE | Buy | DK0010244425 | 1 | 12.690 | DKK | 12.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 2 | 12.690 | DKK | 25.380,00 | |
| 13:24:19 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:24:19 | XCSE | Buy | DK0010244425 | 2 | 12.690 | DKK | 25.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:24:19 | XCSE | Buy | DK0010244425 | 2 | 12.690 | DKK | 25.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:24:19 | XCSE | Buy | DK0010244425 | 1 | 12.690 | DKK | 12.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:24:19 | XCSE | Buy | DK0010244425 | 1 | 12.690 | DKK | 12.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:24:19 | XCSE | Buy | DK0010244425 | 1 | 12.690 | DKK | 12.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:24:19 | XCSE | Buy | DK0010244425 | 1 | 12.690 | DKK | 12.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:28:51 | XCSE | Buy | DK0010244425 | 4 | 12.720 | DKK | 50.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:29:06 | XCSE | Buy | DK0010244425 | 3 | 12.710 | DKK | 38.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:30:09 | XCSE | Buy | DK0010244425 | 4 | 12.710 | DKK | 50.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:34:11 | XCSE | Buy | DK0010244425 | 4 | 12.710 | DKK | 50.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 2 | 12.700 | DKK | 25.400,00 | |
| 13:34:24 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:34:24 | XCSE | Buy | DK0010244425 | 1 | 12.700 | DKK | 12.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:36:42 | XCSE | Buy | DK0010244425 | 4 | 12.700 | DKK | 50.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:39:01 | XCSE | Buy | DK0010244425 | 2 | 12.710 | DKK | 25.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:40:00 | XCSE | Buy | DK0010244425 | 2 | 12.710 | DKK | 25.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:40:41 | XCSE | Buy | DK0010244425 | 3 | 12.710 | DKK | 38.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:40:41 | XCSE | Buy | DK0010244425 | 1 | 12.710 | DKK | 12.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:40:58 | XCSE | Buy | DK0010244425 | 4 | 12.700 | DKK | 50.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:42:42 | XCSE | Buy | DK0010244425 | 4 | 12.690 | DKK | 50.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:42:42 | XCSE | Buy | DK0010244425 | 3 | 12.690 | DKK | 38.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:45:42 | XCSE | Buy | DK0010244425 | 2 | 12.680 | DKK | 25.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:45:42 | XCSE | Buy | DK0010244425 | 2 | 12.680 | DKK | 25.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:45:46 | XCSE | Buy | DK0010244425 | 2 | 12.670 | DKK | 25.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:48:09 | XCSE | Buy | DK0010244425 | 3 | 12.660 | DKK | 37.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:48:10 | XCSE | Buy | DK0010244425 | 4 | 12.650 | DKK | 50.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:48:26 | XCSE | Buy | DK0010244425 | 3 | 12.640 | DKK | 37.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:50:52 | XCSE | Buy | DK0010244425 | 2 | 12.640 | DKK | 25.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:53:20 | XCSE | Buy | DK0010244425 | 3 | 12.640 | DKK | 37.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:53:24 | XCSE | Buy | DK0010244425 | 2 | 12.640 | DKK | 25.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:54:13 | XCSE | Buy | DK0010244425 | 1 | 12.640 | DKK | 12.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:54:13 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:55:36 | XCSE | Buy | DK0010244425 | 5 | 12.630 | DKK | 63.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:55:51 | XCSE | Buy | DK0010244425 | 4 | 12.620 | DKK | 50.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 | |
| 13:57:08 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:57:08 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:57:37 | XCSE | Buy | DK0010244425 | 3 | 12.620 | DKK | 37.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:58:41 | XCSE | Buy | DK0010244425 | 2 | 12.620 | DKK | 25.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | |||||||||
| 2023-04-21 | 14:01:37 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:01:37 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:01:44 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:02:10 | XCSE | Buy | DK0010244425 | 1 | 12.620 | DKK | 12.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:04:26 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:05:49 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:06:01 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:06:40 | XCSE | Buy | DK0010244425 | 1 | 12.620 | DKK | 12.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:06:40 | XCSE | Buy | DK0010244425 | 2 | 12.620 | DKK | 25.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:08:26 | XCSE | Buy | DK0010244425 | 3 | 12.630 | DKK | 37.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:09:30 | XCSE | Buy | DK0010244425 | 2 | 12.620 | DKK | 25.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:09:30 | XCSE | Buy | DK0010244425 | 1 | 12.620 | DKK | 12.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:09:47 | XCSE | Buy | DK0010244425 | 3 | 12.610 | DKK | 37.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:11:16 | XCSE | Buy | DK0010244425 | 2 | 12.610 | DKK | 25.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:14:13 | XCSE | Buy | DK0010244425 | 3 | 12.600 | DKK | 37.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:17:10 | XCSE | Buy | DK0010244425 | 4 | 12.620 | DKK | 50.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:19:35 | XCSE | Buy | DK0010244425 | 3 | 12.620 | DKK | 37.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:20:29 | XCSE | Buy | DK0010244425 | 3 | 12.610 | DKK | 37.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:20:29 | XCSE | Buy | DK0010244425 | 2 | 12.610 | DKK | 25.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:21:30 | XCSE | Buy | DK0010244425 | 2 | 12.600 | DKK | 25.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:21:30 | XCSE | Buy | DK0010244425 | 1 | 12.600 | DKK | 12.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:22:57 | XCSE | Buy | DK0010244425 | 1 | 12.590 | DKK | 12.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:22:57 | XCSE | Buy | DK0010244425 | 3 | 12.590 | DKK | 37.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:24:21 | XCSE | Buy | DK0010244425 | 1 | 12.590 | DKK | 12.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 3 | 12.590 | DKK | 37.770,00 | |
| 14:24:35 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:25:23 | XCSE | Buy | DK0010244425 | 4 | 12.580 | DKK | 50.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:27:35 | XCSE | Buy | DK0010244425 | 6 | 12.580 | DKK | 75.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:29:10 | XCSE | Buy | DK0010244425 | 2 | 12.580 | DKK | 25.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:29:34 | XCSE | Buy | DK0010244425 | 2 | 12.580 | DKK | 25.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:29:54 | XCSE | Buy | DK0010244425 | 2 | 12.580 | DKK | 25.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:29:56 | XCSE | Buy | DK0010244425 | 1 | 12.570 | DKK | 12.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:30:50 | XCSE | Buy | DK0010244425 | 1 | 12.570 | DKK | 12.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:30:50 | XCSE | Buy | DK0010244425 | 3 | 12.570 | DKK | 37.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:30:52 | XCSE | Buy | DK0010244425 | 1 | 12.560 | DKK | 12.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:30:52 | XCSE | Buy | DK0010244425 | 1 | 12.560 | DKK | 12.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:30:53 | XCSE | Buy | DK0010244425 | 1 | 12.560 | DKK | 12.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:30:53 | XCSE | Buy | DK0010244425 | 1 | 12.560 | DKK | 12.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:30:53 | XCSE | Buy | DK0010244425 | 1 | 12.560 | DKK | 12.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:31:56 | XCSE | Buy | DK0010244425 | 2 | 12.550 | DKK | 25.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 2 | 12.550 | DKK | 25.100,00 | |
| 14:31:57 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:31:58 | XCSE | Buy | DK0010244425 | 2 | 12.550 | DKK | 25.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:32:16 | XCSE | Buy | DK0010244425 | 2 | 12.540 | DKK | 25.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:32:16 | XCSE | Buy | DK0010244425 | 2 | 12.540 | DKK | 25.080,00 |
| 2023-04-21 | DK0010244425 | 2 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 14:32:34 | XCSE | Buy | ||||||
| A.P. Moller-Maersk | 12.540 | DKK | 25.080,00 | |||||||
| 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:33:26 | XCSE | Buy | DK0010244425 | 2 | 12.550 | DKK | 25.100,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:34:15 | XCSE | Buy | DK0010244425 | 1 | 12.550 | DKK | 12.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:35:56 | XCSE | Buy | DK0010244425 | 3 | 12.590 | DKK | 37.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:36:45 | XCSE | Buy | DK0010244425 | 5 | 12.590 | DKK | 62.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:37:02 | XCSE | Buy | DK0010244425 | 4 | 12.580 | DKK | 50.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:41:08 | XCSE | Buy | DK0010244425 | 5 | 12.610 | DKK | 63.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:43:06 | XCSE | Buy | DK0010244425 | 5 | 12.610 | DKK | 63.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:43:06 | XCSE | Buy | DK0010244425 | 5 | 12.610 | DKK | 63.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:43:20 | XCSE | Buy | DK0010244425 | 4 | 12.600 | DKK | 50.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:44:47 | XCSE | Buy | DK0010244425 | 1 | 12.600 | DKK | 12.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:44:47 | XCSE | Buy | DK0010244425 | 3 | 12.600 | DKK | 37.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:46:22 | XCSE | Buy | DK0010244425 | 2 | 12.620 | DKK | 25.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:46:22 | XCSE | Buy | DK0010244425 | 2 | 12.620 | DKK | 25.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:46:23 | XCSE | Buy | DK0010244425 | 1 | 12.620 | DKK | 12.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 1 | 12.620 | DKK | 12.620,00 | |
| 14:46:23 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:46:51 | XCSE | Buy | DK0010244425 | 4 | 12.620 | DKK | 50.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:46:51 | XCSE | Buy | DK0010244425 | 3 | 12.620 | DKK | 37.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:48:44 | XCSE | Buy | DK0010244425 | 7 | 12.610 | DKK | 88.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:49:04 | XCSE | Buy | DK0010244425 | 3 | 12.600 | DKK | 37.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:50:05 | XCSE | Buy | DK0010244425 | 3 | 12.590 | DKK | 37.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:50:05 | XCSE | Buy | DK0010244425 | 2 | 12.590 | DKK | 25.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:54:38 | XCSE | Buy | DK0010244425 | 1 | 12.590 | DKK | 12.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:54:38 | XCSE | Buy | DK0010244425 | 5 | 12.590 | DKK | 62.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:55:12 | XCSE | Buy | DK0010244425 | 5 | 12.580 | DKK | 62.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:56:45 | XCSE | Buy | DK0010244425 | 6 | 12.590 | DKK | 75.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:57:36 | XCSE | Buy | DK0010244425 | 1 | 12.600 | DKK | 12.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:57:39 | XCSE | Buy | DK0010244425 | 5 | 12.590 | DKK | 62.950,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-21 2023-04-21 |
14:58:16 14:58:16 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
12.590 12.590 |
DKK DKK |
12.590,00 12.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:58:16 | XCSE | Buy | DK0010244425 | 4 | 12.590 | DKK | 50.360,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:59:31 | XCSE | Buy | DK0010244425 | 6 | 12.590 | DKK | 75.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:00:55 | XCSE | Buy | DK0010244425 | 5 | 12.590 | DKK | 62.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:02:00 | XCSE | Buy | DK0010244425 | 4 | 12.590 | DKK | 50.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:02:00 | XCSE | Buy | DK0010244425 | 1 | 12.590 | DKK | 12.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:02:13 | XCSE | Buy | DK0010244425 | 3 | 12.580 | DKK | 37.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:02:13 | XCSE | Buy | DK0010244425 | 1 | 12.580 | DKK | 12.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:02:13 | XCSE | Buy | DK0010244425 | 1 | 12.580 | DKK | 12.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:07:07 | XCSE | Buy | DK0010244425 | 1 | 12.620 | DKK | 12.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:07:07 | XCSE | Buy | DK0010244425 | 9 | 12.620 | DKK | 113.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:07:08 | XCSE | Buy | DK0010244425 | 1 | 12.610 | DKK | 12.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:07:08 | XCSE | Buy | DK0010244425 | 6 | 12.610 | DKK | 75.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:07:08 | XCSE | Buy | DK0010244425 | 3 | 12.610 | DKK | 37.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:07:08 | XCSE | Buy | DK0010244425 | 1 | 12.610 | DKK | 12.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:07:08 | XCSE | Buy | DK0010244425 | 1 | 12.610 | DKK | 12.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:07:08 | XCSE | Buy | DK0010244425 | 1 | 12.610 | DKK | 12.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:08:15 | XCSE | Buy | DK0010244425 | 7 | 12.600 | DKK | 88.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 2 | 12.620 | DKK | 25.240,00 | |
| 15:08:49 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:08:49 | XCSE | Buy | DK0010244425 | 1 | 12.620 | DKK | 12.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:10:31 | XCSE | Buy | DK0010244425 | 3 | 12.620 | DKK | 37.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:11:03 | XCSE | Buy | DK0010244425 | 1 | 12.610 | DKK | 12.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 1 | 12.610 | DKK | 12.610,00 | |
| 15:11:03 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:12:03 | XCSE | Buy | DK0010244425 | 4 | 12.620 | DKK | 50.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:14:17 | XCSE | Buy | DK0010244425 | 4 | 12.610 | DKK | 50.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:15:37 | XCSE | Buy | DK0010244425 | 3 | 12.610 | DKK | 37.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:16:12 | XCSE | Buy | DK0010244425 | 1 | 12.600 | DKK | 12.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:16:12 | XCSE | Buy | DK0010244425 | 1 | 12.600 | DKK | 12.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:16:13 | XCSE | Buy | DK0010244425 | 1 | 12.600 | DKK | 12.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:17:34 | XCSE | Buy | DK0010244425 | 3 | 12.600 | DKK | 37.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:17:34 | XCSE | Buy | DK0010244425 | 3 | 12.600 | DKK | 37.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 6 | 12.610 | DKK | 75.660,00 | |
| 15:18:30 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:19:50 | XCSE | Buy | DK0010244425 | 1 | 12.590 | DKK | 12.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:19:50 | XCSE | Buy | DK0010244425 | 3 | 12.590 | DKK | 37.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:20:09 | XCSE | Buy | DK0010244425 | 2 | 12.590 | DKK | 25.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:20:10 | XCSE | Buy | DK0010244425 | 2 | 12.590 | DKK | 25.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:24:28 | XCSE | Buy | DK0010244425 | 3 | 12.610 | DKK | 37.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:24:56 | XCSE | Buy | DK0010244425 | 2 | 12.610 | DKK | 25.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:24:56 | XCSE | Buy | DK0010244425 | 1 | 12.610 | DKK | 12.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:27:17 | XCSE | Buy | DK0010244425 | 6 | 12.620 | DKK | 75.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:27:35 | XCSE | Buy | DK0010244425 | 4 | 12.620 | DKK | 50.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:27:35 | XCSE | Buy | DK0010244425 | 1 | 12.620 | DKK | 12.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:27:35 | XCSE | Buy | DK0010244425 | 1 | 12.620 | DKK | 12.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:27:35 | XCSE | Buy | DK0010244425 | 1 | 12.620 | DKK | 12.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:32:03 | XCSE | Buy | DK0010244425 | 1 | 12.660 | DKK | 12.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:32:03 | XCSE | Buy | DK0010244425 | 10 | 12.660 | DKK | 126.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:32:03 | XCSE | Buy | DK0010244425 | 4 | 12.660 | DKK | 50.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:32:04 | XCSE | Buy | DK0010244425 | 7 | 12.660 | DKK | 88.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:32:05 | XCSE | Buy | DK0010244425 | 2 | 12.650 | DKK | 25.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:32:05 | XCSE | Buy | DK0010244425 | 9 | 12.650 | DKK | 113.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:34:05 | XCSE | Buy | DK0010244425 | 6 | 12.650 | DKK | 75.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:34:20 | XCSE | Buy | DK0010244425 | 6 | 12.640 | DKK | 75.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:34:28 | XCSE | Buy | DK0010244425 | 1 | 12.640 | DKK | 12.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244425 | 4 | 12.650 | DKK | 50.600,00 | |
| 15:36:52 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:36:52 | XCSE | Buy | DK0010244425 | 1 | 12.650 | DKK | 12.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:15 | XCSE | Buy | DK0010244425 | 5 | 12.640 | DKK | 63.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:59 | XCSE | Buy | DK0010244425 | 1 | 12.640 | DKK | 12.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:41:42 | XCSE | Buy | DK0010244425 | 9 | 12.650 | DKK | 113.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:41:42 | XCSE | Buy | DK0010244425 | 1 | 12.650 | DKK | 12.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:42:22 | XCSE | Buy | DK0010244425 | 3 | 12.640 | DKK | 37.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:42:22 | XCSE | Buy | DK0010244425 | 6 | 12.640 | DKK | 75.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:44:18 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 |
| A.P. Moller-Maersk | 15:44:27 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 | ||
| 549300ZK53CNGEEI6A29 | 2023-04-21 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:44:27 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:44:34 | XCSE | Buy | DK0010244425 | 1 | 12.620 | DKK | 12.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:44:34 | XCSE | Buy | DK0010244425 | 2 | 12.620 | DKK | 25.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:44:34 | XCSE | Buy | DK0010244425 | 3 | 12.620 | DKK | 37.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244425 | 8 | 12.630 | DKK | 101.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244425 | 2 | 12.630 | DKK | 25.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244425 | 1 | 12.630 | DKK | 12.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244425 | 4 | 12.630 | DKK | 50.520,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-21 2023-04-21 |
15:47:23 15:47:23 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 5 |
12.630 12.630 |
DKK DKK |
37.890,00 63.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:49:15 | XCSE | Buy | DK0010244425 | 9 | 12.640 | DKK | 113.760,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:51:04 | XCSE | Buy | DK0010244425 | 9 | 12.640 | DKK | 113.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:52:25 | XCSE | Buy | DK0010244425 | 2 | 12.640 | DKK | 25.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:52:25 | XCSE | Buy | DK0010244425 | 6 | 12.640 | DKK | 75.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:53:57 | XCSE | Buy | DK0010244425 | 4 | 12.650 | DKK | 50.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:53:57 | XCSE | Buy | DK0010244425 | 1 | 12.650 | DKK | 12.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:54:22 | XCSE | Buy | DK0010244425 | 7 | 12.650 | DKK | 88.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:54:57 | XCSE | Buy | DK0010244425 | 15 | 12.660 | DKK | 189.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 11 | 13.130 | DKK | 144.430,00 | |
| 08:00:55 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:00:55 | XCSE | Buy | DK0010244508 | 2 | 13.120 | DKK | 26.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:00:55 | XCSE | Buy | DK0010244508 | 16 | 13.120 | DKK | 209.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:02:04 | XCSE | Buy | DK0010244508 | 13 | 13.060 | DKK | 169.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:02:40 | XCSE | Buy | DK0010244508 | 5 | 13.060 | DKK | 65.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:02:40 | XCSE | Buy | DK0010244508 | 3 | 13.060 | DKK | 39.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:02:41 | XCSE | Buy | DK0010244508 | 3 | 13.060 | DKK | 39.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:02:41 | XCSE | Buy | DK0010244508 | 5 | 13.060 | DKK | 65.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:02:41 | XCSE | Buy | DK0010244508 | 4 | 13.060 | DKK | 52.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:03:32 | XCSE | Buy | DK0010244508 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:03:32 | XCSE | Buy | DK0010244508 | 9 | 13.050 | DKK | 117.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:03:32 | XCSE | Buy | DK0010244508 | 3 | 13.050 | DKK | 39.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:03:32 | XCSE | Buy | DK0010244508 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:03:32 | XCSE | Buy | DK0010244508 | 1 | 13.050 | DKK | 13.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:03:32 | XCSE | Buy | DK0010244508 | 7 | 13.040 | DKK | 91.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 1 | 13.040 | DKK | 13.040,00 | |
| 08:03:32 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:03:32 | XCSE | Buy | DK0010244508 | 2 | 13.040 | DKK | 26.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:04:05 | XCSE | Buy | DK0010244508 | 8 | 13.030 | DKK | 104.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:04:05 | XCSE | Buy | DK0010244508 | 2 | 13.030 | DKK | 26.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:04:10 | XCSE | Buy | DK0010244508 | 1 | 13.025 | DKK | 13.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:04:54 | XCSE | Buy | DK0010244508 | 11 | 13.025 | DKK | 143.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:05:19 | XCSE | Buy | DK0010244508 | 20 | 13.025 | DKK | 260.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:05:19 | XCSE | Buy | DK0010244508 | 7 | 13.015 | DKK | 91.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:05:55 | XCSE | Buy | DK0010244508 | 4 | 13.025 | DKK | 52.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:05:55 | XCSE | Buy | DK0010244508 | 14 | 13.025 | DKK | 182.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:05:56 | XCSE | Buy | DK0010244508 | 2 | 13.015 | DKK | 26.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:05:56 | XCSE | Buy | DK0010244508 | 5 | 13.015 | DKK | 65.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:06:06 | XCSE | Buy | DK0010244508 | 10 | 13.010 | DKK | 130.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:06:35 | XCSE | Buy | DK0010244508 | 1 | 12.980 | DKK | 12.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:06:35 | XCSE | Buy | DK0010244508 | 12 | 12.980 | DKK | 155.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:06:42 | XCSE | Buy | DK0010244508 | 9 | 12.990 | DKK | 116.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:06:42 | XCSE | Buy | DK0010244508 | 5 | 12.990 | DKK | 64.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:06:49 | XCSE | Buy | DK0010244508 | 5 | 12.985 | DKK | 64.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:06:59 | XCSE | Buy | DK0010244508 | 9 | 12.980 | DKK | 116.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:06:59 | XCSE | Buy | DK0010244508 | 10 | |||
| A.P. Moller-Maersk | 12.980 | DKK | 129.800,00 | |||||||
| 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:06:59 | XCSE | Buy | DK0010244508 | 10 | 12.980 | DKK | 129.800,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:08:33 | XCSE | Buy | DK0010244508 | 18 | 12.955 | DKK | 233.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:08:33 | XCSE | Buy | DK0010244508 | 18 | 12.945 | DKK | 233.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:09:17 | XCSE | Buy | DK0010244508 | 2 | 12.885 | DKK | 25.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:09:17 | XCSE | Buy | DK0010244508 | 7 | 12.885 | DKK | 90.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:10:31 | XCSE | Buy | DK0010244508 | 10 | 12.890 | DKK | 128.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:10:31 | XCSE | Buy | DK0010244508 | 2 | 12.890 | DKK | 25.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:10:32 | XCSE | Buy | DK0010244508 | 14 | 12.885 | DKK | 180.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:11:52 | XCSE | Buy | DK0010244508 | 17 | 12.900 | DKK | 219.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:12:39 | XCSE | Buy | DK0010244508 | 14 | 12.885 | DKK | 180.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:13:33 | XCSE | Buy | DK0010244508 | 12 | 12.895 | DKK | 154.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:13:33 | XCSE | Buy | DK0010244508 | 2 | 12.895 | DKK | 25.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:13:57 | XCSE | Buy | DK0010244508 | 14 | 12.900 | DKK | 180.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:14:14 | XCSE | Buy | DK0010244508 | 2 | 12.885 | DKK | 25.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:14:14 | XCSE | Buy | DK0010244508 | 5 | 12.885 | DKK | 64.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:14:14 | XCSE | Buy | DK0010244508 | 4 | 12.880 | DKK | 51.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:15:28 | XCSE | Buy | DK0010244508 | 13 | 12.895 | DKK | 167.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:16:38 | XCSE | Buy | DK0010244508 | 7 | 12.895 | DKK | 90.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:16:38 | XCSE | Buy | DK0010244508 | 2 | 12.895 | DKK | 25.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:17:40 | XCSE | Buy | DK0010244508 | 13 | 12.920 | DKK | 167.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:19:03 | XCSE | Buy | DK0010244508 | 3 | 12.955 | DKK | 38.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:19:03 | XCSE | Buy | DK0010244508 | 15 | 12.955 | DKK | 194.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:19:21 | XCSE | Buy | DK0010244508 | 14 | 12.970 | DKK | 181.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:20:27 | XCSE | Buy | DK0010244508 | 21 | 13.005 | DKK | 273.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 10 | 13.000 | DKK | 130.000,00 | |
| 08:20:31 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:20:31 | XCSE | Buy | DK0010244508 | 4 | 13.000 | DKK | 52.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:21:15 | XCSE | Buy | DK0010244508 | 4 | 12.975 | DKK | 51.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:21:15 | XCSE | Buy | DK0010244508 | 3 | 12.975 | DKK | 38.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:22:46 | XCSE | Buy | DK0010244508 | 14 | 12.980 | DKK | 181.720,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:22:46 | XCSE | Buy | DK0010244508 | 2 | 12.980 | DKK | 25.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:22:55 | XCSE | Buy | DK0010244508 | 3 | 12.960 | DKK | 38.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:23:53 | XCSE | Buy | DK0010244508 | 9 | 12.945 | DKK | 116.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:23:53 | XCSE | Buy | DK0010244508 | 3 | 12.945 | DKK | 38.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:24:43 | XCSE | Buy | DK0010244508 | 2 | 12.940 | DKK | 25.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:24:58 | XCSE | Buy | DK0010244508 | 5 | 12.940 | DKK | 64.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:24:58 | XCSE | Buy | DK0010244508 | 6 | 12.940 | DKK | 77.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:25:13 | XCSE | Buy | DK0010244508 | 14 | 12.940 | DKK | 181.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:25:24 | XCSE | Buy | DK0010244508 | 1 | 12.930 | DKK | 12.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:25:41 | XCSE | Buy | DK0010244508 | 10 | 12.930 | DKK | 129.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:26:47 | XCSE | Buy | DK0010244508 | 10 | 12.935 | DKK | 129.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:26:47 | XCSE | Buy | DK0010244508 | 3 | 12.935 | DKK | 38.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:27:04 | XCSE | Buy | DK0010244508 | 10 | 12.925 | DKK | 129.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:27:04 | XCSE | Buy | DK0010244508 | 7 | 12.925 | DKK | 90.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:27:04 | XCSE | Buy | DK0010244508 | 1 | 12.925 | DKK | 12.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:27:04 | XCSE | Buy | DK0010244508 | 4 | 12.925 | DKK | 51.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:28:23 | XCSE | Buy | DK0010244508 | 10 | 12.905 | DKK | 129.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:29:25 | XCSE | Buy | DK0010244508 | 8 | 12.910 | DKK | 103.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:30:42 | XCSE | Buy | DK0010244508 | 1 | 12.920 | DKK | 12.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:30:42 | XCSE | Buy | DK0010244508 | 16 | 12.920 | DKK | 206.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:30:55 | XCSE | Buy | DK0010244508 | 13 | 12.915 | DKK | 167.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:30:55 | XCSE | Buy | DK0010244508 | 9 | 12.910 | DKK | 116.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:32:15 | XCSE | Buy | DK0010244508 | 8 | 12.885 | DKK | 103.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:32:29 | XCSE | Buy | DK0010244508 | 10 | 12.875 | DKK | 128.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:34:05 | XCSE | Buy | DK0010244508 | 15 | 12.890 | DKK | 193.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:34:08 | XCSE | Buy | DK0010244508 | 10 | 12.880 | DKK | 128.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:34:45 | XCSE | Buy | DK0010244508 | 5 | 12.875 | DKK | 64.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:36:14 | XCSE | Buy | DK0010244508 | 10 | 12.875 | DKK | 128.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:36:14 | XCSE | Buy | DK0010244508 | 4 | 12.875 | DKK | 51.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:36:27 | XCSE | Buy | DK0010244508 | 13 | 12.870 | DKK | 167.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:36:40 | XCSE | Buy | DK0010244508 | 3 | 12.855 | DKK | 38.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:37:27 | XCSE | Buy | DK0010244508 | 8 | 12.835 | DKK | 102.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:37:27 | XCSE | Buy | DK0010244508 | 3 | 12.835 | DKK | 38.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:38:41 | XCSE | Buy | DK0010244508 | 10 | 12.830 | DKK | 128.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:39:09 | XCSE | Buy | DK0010244508 | 2 | 12.835 | DKK | 25.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:39:13 | XCSE | Buy | DK0010244508 | 2 | 12.830 | DKK | 25.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:39:14 | XCSE | Buy | DK0010244508 | 10 | 12.825 | DKK | 128.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:39:14 | XCSE | Buy | DK0010244508 | 7 | 12.825 | DKK | 89.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:39:14 | XCSE | Buy | DK0010244508 | 3 | 12.825 | DKK | 38.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:39:58 | XCSE | Buy | DK0010244508 | 2 | 12.795 | DKK | 25.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:42:08 | XCSE | Buy | DK0010244508 | 14 | 12.805 | DKK | 179.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:42:10 | XCSE | Buy | DK0010244508 | 2 | 12.800 | DKK | 25.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:42:10 | XCSE | Buy | DK0010244508 | 10 | 12.800 | DKK | 128.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:42:10 | XCSE | Buy | DK0010244508 | 1 | 12.800 | DKK | 12.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:42:54 | XCSE | Buy | DK0010244508 | 3 | 12.795 | DKK | 38.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:43:23 | XCSE | Buy | DK0010244508 | 13 | 12.790 | DKK | 166.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:43:52 | XCSE | Buy | DK0010244508 | 13 | 12.785 | DKK | 166.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:45:23 | XCSE | Buy | DK0010244508 | 1 | 12.800 | DKK | 12.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 6 | 12.800 | DKK | 76.800,00 | |
| 08:46:00 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:46:00 | XCSE | Buy | DK0010244508 | 6 | 12.800 | DKK | 76.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:46:00 | XCSE | Buy | DK0010244508 | 10 | 12.800 | DKK | 128.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:46:00 | XCSE | Buy | DK0010244508 | 3 | 12.800 | DKK | 38.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:47:32 | XCSE | Buy | DK0010244508 | 11 | 12.810 | DKK | 140.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:47:32 | XCSE | Buy | DK0010244508 | 6 | 12.810 | DKK | 76.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:47:32 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:47:32 | XCSE | Buy | DK0010244508 | 12 | 12.805 | DKK | 153.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 | |
| 08:47:32 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:48:55 | XCSE | Buy | DK0010244508 | 9 | 12.785 | DKK | 115.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:48:55 | XCSE | Buy | DK0010244508 | 4 | 12.785 | DKK | 51.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:48:55 | XCSE | Buy | DK0010244508 | 10 | 12.780 | DKK | 127.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:48:55 | XCSE | Buy | DK0010244508 | 3 | 12.780 | DKK | 38.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:48:56 | XCSE | Buy | DK0010244508 | 2 | 12.775 | DKK | 25.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:50:49 | XCSE | Buy | DK0010244508 | 8 | 12.810 | DKK | 102.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:50:49 | XCSE | Buy | DK0010244508 | 5 | 12.810 | DKK | 64.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:50:51 | XCSE | Buy | DK0010244508 | 10 | 12.805 | DKK | 128.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:50:51 | XCSE | Buy | DK0010244508 | 3 | 12.805 | DKK | 38.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:50:51 | XCSE | Buy | DK0010244508 | 4 | 12.800 | DKK | 51.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 15 | 12.890 | DKK | 193.350,00 | |
| 08:53:56 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:55:25 | XCSE | Buy | DK0010244508 | 9 | 12.895 | DKK | 116.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:55:25 | XCSE | Buy | DK0010244508 | 5 | 12.895 | DKK | 64.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:56:16 | XCSE | Buy | DK0010244508 | 3 | 12.895 | DKK | 38.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:56:16 | XCSE | Buy | DK0010244508 | 3 | 12.895 | DKK | 38.685,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:56:16 | XCSE | Buy | DK0010244508 | 4 | 12.895 | DKK | 51.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:56:16 | XCSE | Buy | DK0010244508 | 2 | 12.895 | DKK | 25.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:56:20 | XCSE | Buy | DK0010244508 | 12 | 12.885 | DKK | 154.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:57:11 | XCSE | Buy | DK0010244508 | 12 | 12.870 | DKK | 154.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:57:35 | XCSE | Buy | DK0010244508 | 10 | 12.865 | DKK | 128.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:57:35 | XCSE | Buy | DK0010244508 | 1 | 12.865 | DKK | 12.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:58:09 | XCSE | Buy | DK0010244508 | 10 | 12.855 | DKK | 128.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:58:38 | XCSE | Buy | DK0010244508 | 15 | 12.845 | DKK | 192.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:58:43 | XCSE | Buy | DK0010244508 | 10 | 12.840 | DKK | 128.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:58:43 | XCSE | Buy | DK0010244508 | 2 | 12.840 | DKK | 25.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 08:58:44 | XCSE | Buy | DK0010244508 | 15 | 12.830 | DKK | 192.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:00:27 | XCSE | Buy | DK0010244508 | 6 | 12.840 | DKK | 77.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:00:27 | XCSE | Buy | DK0010244508 | 2 | 12.840 | DKK | 25.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:01:53 | XCSE | Buy | DK0010244508 | 1 | 12.855 | DKK | 12.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:01:53 | XCSE | Buy | DK0010244508 | 9 | 12.855 | DKK | 115.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:03:03 | XCSE | Buy | DK0010244508 | 8 | 12.855 | DKK | 102.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:03:36 | XCSE | Buy | DK0010244508 | 10 | 12.870 | DKK | 128.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:03:36 | XCSE | Buy | DK0010244508 | 2 | 12.870 | DKK | 25.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:03:44 | XCSE | Buy | DK0010244508 | 13 | 12.865 | DKK | 167.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:05:03 | XCSE | Buy | DK0010244508 | 4 | 12.840 | DKK | 51.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:05:50 | XCSE | Buy | DK0010244508 | 1 | 12.855 | DKK | 12.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:06:01 | XCSE | Buy | DK0010244508 | 7 | 12.855 | DKK | 89.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:06:14 | XCSE | Buy | DK0010244508 | 5 | 12.850 | DKK | 64.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:06:49 | XCSE | Buy | DK0010244508 | 9 | 12.855 | DKK | 115.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:06:49 | XCSE | Buy | DK0010244508 | 2 | 12.855 | DKK | 25.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:07:22 | XCSE | Buy | DK0010244508 | 7 | 12.845 | DKK | 89.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:07:22 | XCSE | Buy | DK0010244508 | 5 | 12.845 | DKK | 64.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:08:25 | XCSE | Buy | DK0010244508 | 10 | 12.840 | DKK | 128.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:09:32 | XCSE | Buy | DK0010244508 | 1 | 12.855 | DKK | 12.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:09:38 | XCSE | Buy | DK0010244508 | 1 | 12.850 | DKK | 12.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:09:38 | XCSE | Buy | DK0010244508 | 2 | 12.845 | DKK | 25.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:09:38 | XCSE | Buy | DK0010244508 | 7 | 12.845 | DKK | 89.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:09:38 | XCSE | Buy | DK0010244508 | 2 | 12.845 | DKK | 25.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:09:38 | XCSE | Buy | DK0010244508 | 1 | 12.840 | DKK | 12.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:10:08 | XCSE | Buy | DK0010244508 | 3 | 12.855 | DKK | 38.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:10:08 | XCSE | Buy | DK0010244508 | 1 | 12.855 | DKK | 12.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:10:46 | XCSE | Buy | DK0010244508 | 3 | 12.850 | DKK | 38.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:10:46 | XCSE | Buy | DK0010244508 | 6 | 12.850 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:10:46 | XCSE | Buy | DK0010244508 | 4 | 12.845 | DKK | 51.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:10:46 | XCSE | Buy | DK0010244508 | 9 | 12.845 | DKK | 115.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:11:19 | XCSE | Buy | DK0010244508 | 7 | 12.840 | DKK | 89.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:12:09 | XCSE | Buy | DK0010244508 | 10 | 12.845 | DKK | 128.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:12:09 | XCSE | Buy | DK0010244508 | 5 | 12.845 | DKK | 64.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:12:09 | XCSE | Buy | DK0010244508 | 4 | 12.845 | DKK | 51.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:13:33 | XCSE | Buy | DK0010244508 | 3 | 12.840 | DKK | 38.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:13:51 | XCSE | Buy | DK0010244508 | 7 | 12.840 | DKK | 89.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:13:52 | XCSE | Buy | DK0010244508 | 6 | 12.835 | DKK | 77.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:13:52 | XCSE | Buy | DK0010244508 | 3 | 12.835 | DKK | 38.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:13:52 | XCSE | Buy | DK0010244508 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:13:53 | XCSE | Buy | DK0010244508 | 8 | 12.825 | DKK | 102.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:16:43 | XCSE | Buy | DK0010244508 | 1 | 12.825 | DKK | 12.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:16:46 | XCSE | Buy | DK0010244508 | 1 | 12.845 | DKK | 12.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:16:46 | XCSE | Buy | DK0010244508 | 1 | 12.845 | DKK | 12.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:18:23 | XCSE | Buy | DK0010244508 | 10 | 12.855 | DKK | 128.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:18:23 | XCSE | Buy | DK0010244508 | 3 | 12.855 | DKK | 38.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:18:41 | XCSE | Buy | DK0010244508 | 1 | 12.860 | DKK | 12.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:18:41 | XCSE | Buy | DK0010244508 | 2 | 12.860 | DKK | 25.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:19:02 | XCSE | Buy | DK0010244508 | 3 | 12.850 | DKK | 38.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:19:02 | XCSE | Buy | DK0010244508 | 3 | 12.850 | DKK | 38.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:19:02 | XCSE | Buy | DK0010244508 | 7 | 12.850 | DKK | 89.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:19:33 | XCSE | Buy | DK0010244508 | 11 | 12.845 | DKK | 141.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:20:16 | XCSE | Buy | DK0010244508 | 1 | 12.845 | DKK | 12.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 3 | 12.845 | DKK | 38.535,00 | |
| 09:20:16 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:20:16 | XCSE | Buy | DK0010244508 | 9 | 12.845 | DKK | 115.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:21:26 | XCSE | Buy | DK0010244508 | 2 | 12.840 | DKK | 25.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:21:26 | XCSE | Buy | DK0010244508 | 11 | 12.840 | DKK | 141.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 2 | 12.825 | DKK | 25.650,00 | |
| 09:21:29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:21:31 | XCSE | Buy | DK0010244508 | 4 | 12.825 | DKK | 51.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:21:31 | XCSE | Buy | DK0010244508 | 4 | 12.825 | DKK | 51.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:22:07 | XCSE | Buy | DK0010244508 | 9 | 12.830 | DKK | 115.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | 3 | 12.835 | DKK | 38.505,00 | ||
| 09:23:23 | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:25:24 | XCSE | Buy | DK0010244508 | 3 | 12.870 | DKK | 38.610,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:25:41 | XCSE | Buy | DK0010244508 | 3 | 12.875 | DKK | 38.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:25:41 | XCSE | Buy | DK0010244508 | 4 | 12.875 | DKK | 51.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:25:41 | XCSE | Buy | DK0010244508 | 1 | 12.875 | DKK | 12.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:25:45 | XCSE | Buy | DK0010244508 | 6 | 12.870 | DKK | 77.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:25:45 | XCSE | Buy | DK0010244508 | 3 | 12.870 | DKK | 38.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:27:16 | XCSE | Buy | DK0010244508 | 10 | 12.865 | DKK | 128.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:27:16 | XCSE | Buy | DK0010244508 | 1 | 12.865 | DKK | 12.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:27:44 | XCSE | Buy | DK0010244508 | 12 | 12.860 | DKK | 154.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:27:44 | XCSE | Buy | DK0010244508 | 4 | 12.855 | DKK | 51.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:27:44 | XCSE | Buy | DK0010244508 | 3 | 12.850 | DKK | 38.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:29:54 | XCSE | Buy | DK0010244508 | 13 | 12.825 | DKK | 166.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:29:55 | XCSE | Buy | DK0010244508 | 11 | 12.820 | DKK | 141.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:31:16 | XCSE | Buy | DK0010244508 | 7 | 12.835 | DKK | 89.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:31:16 | XCSE | Buy | DK0010244508 | 5 | 12.835 | DKK | 64.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:31:16 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:31:43 | XCSE | Buy | DK0010244508 | 4 | 12.850 | DKK | 51.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:31:46 | XCSE | Buy | DK0010244508 | 10 | 12.840 | DKK | 128.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:31:48 | XCSE | Buy | DK0010244508 | 10 | 12.830 | DKK | 128.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:33:54 | XCSE | Buy | DK0010244508 | 10 | 12.850 | DKK | 128.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:33:54 | XCSE | Buy | DK0010244508 | 2 | 12.850 | DKK | 25.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:34:21 | XCSE | Buy | DK0010244508 | 1 | 12.865 | DKK | 12.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:34:21 | XCSE | Buy | DK0010244508 | 10 | 12.860 | DKK | 128.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:35:34 | XCSE | Buy | DK0010244508 | 4 | 12.870 | DKK | 51.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:35:34 | XCSE | Buy | DK0010244508 | 6 | 12.870 | DKK | 77.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:35:34 | XCSE | Buy | DK0010244508 | 4 | 12.865 | DKK | 51.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:35:34 | XCSE | Buy | DK0010244508 | 9 | 12.865 | DKK | 115.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:36:43 | XCSE | Buy | DK0010244508 | 4 | 12.860 | DKK | 51.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:36:43 | XCSE | Buy | DK0010244508 | 3 | 12.860 | DKK | 38.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:37:32 | XCSE | Buy | DK0010244508 | 7 | 12.875 | DKK | 90.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:37:32 | XCSE | Buy | DK0010244508 | 8 | 12.870 | DKK | 102.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:37:34 | XCSE | Buy | DK0010244508 | 2 | 12.865 | DKK | 25.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:37:34 | XCSE | Buy | DK0010244508 | 4 | 12.865 | DKK | 51.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:37:34 | XCSE | Buy | DK0010244508 | 4 | 12.865 | DKK | 51.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:38:32 | XCSE | Buy | DK0010244508 | 6 | 12.850 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:38:33 | XCSE | Buy | DK0010244508 | 7 | 12.850 | DKK | 89.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:38:39 | XCSE | Buy | DK0010244508 | 9 | 12.845 | DKK | 115.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:38:40 | XCSE | Buy | DK0010244508 | 4 | 12.835 | DKK | 51.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:38:40 | XCSE | Buy | DK0010244508 | 6 | 12.835 | DKK | 77.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:41:46 | XCSE | Buy | DK0010244508 | 4 | 12.835 | DKK | 51.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:41:46 | XCSE | Buy | DK0010244508 | 7 | 12.835 | DKK | 89.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:41:46 | XCSE | Buy | DK0010244508 | 2 | 12.835 | DKK | 25.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:41:46 | XCSE | Buy | DK0010244508 | 8 | 12.830 | DKK | 102.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:42:35 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:43:41 | XCSE | Buy | DK0010244508 | 10 | 12.830 | DKK | 128.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:43:41 | XCSE | Buy | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | DK0010244508 | 3 | 12.830 | DKK | 38.490,00 | ||||
| A.P. Moller-Maersk | 2023-04-21 | 09:43:57 | XCSE | Buy | DK0010244508 | 12 | 12.825 | DKK | 153.900,00 | |
| 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:46:09 | XCSE | Buy | DK0010244508 | 3 | 12.820 | DKK | 38.460,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:47:30 | XCSE | Buy | DK0010244508 | 10 | 12.815 | DKK | 128.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:47:30 | XCSE | Buy | DK0010244508 | 1 | 12.815 | DKK | 12.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:47:35 | XCSE | Buy | DK0010244508 | 11 | 12.810 | DKK | 140.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:47:36 | XCSE | Buy | DK0010244508 | 6 | 12.805 | DKK | 76.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:47:38 | XCSE | Buy | DK0010244508 | 4 | 12.800 | DKK | 51.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:47:41 | XCSE | Buy | DK0010244508 | 2 | 12.795 | DKK | 25.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:49:06 | XCSE | Buy | DK0010244508 | 10 | 12.810 | DKK | 128.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:50:50 | XCSE | Buy | DK0010244508 | 2 | 12.810 | DKK | 25.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:50:50 | XCSE | Buy | DK0010244508 | 11 | 12.810 | DKK | 140.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:50:50 | XCSE | Buy | DK0010244508 | 10 | 12.805 | DKK | 128.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:51:04 | XCSE | Buy | DK0010244508 | 10 | 12.795 | DKK | 127.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:52:09 | XCSE | Buy | DK0010244508 | 7 | 12.795 | DKK | 89.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:52:47 | XCSE | Buy | DK0010244508 | 7 | 12.795 | DKK | 89.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:53:37 | XCSE | Buy | DK0010244508 | 14 | 12.810 | DKK | 179.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:53:45 | XCSE | Buy | DK0010244508 | 7 | 12.805 | DKK | 89.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:55:18 | XCSE | Buy | DK0010244508 | 3 | 12.805 | DKK | 38.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:56:10 | XCSE | Buy | DK0010244508 | 3 | 12.805 | DKK | 38.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:56:10 | XCSE | Buy | DK0010244508 | 5 | 12.805 | DKK | 64.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:56:12 | XCSE | Buy | DK0010244508 | 14 | 12.800 | DKK | 179.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:57:50 | XCSE | Buy | DK0010244508 | 5 | 12.810 | DKK | 64.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:57:50 | XCSE | Buy | DK0010244508 | 3 | 12.810 | DKK | 38.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 09:59:08 | XCSE | Buy | DK0010244508 | 11 | 12.810 | DKK | 140.910,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-21 2023-04-21 |
09:59:33 10:00:50 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
12 10 |
12.805 12.815 |
DKK DKK |
153.660,00 128.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:00:50 | XCSE | Buy | DK0010244508 | 2 | 12.815 | DKK | 25.630,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:04:23 | XCSE | Buy | DK0010244508 | 10 | 12.825 | DKK | 128.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:04:23 | XCSE | Buy | DK0010244508 | 1 | 12.825 | DKK | 12.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:04:23 | XCSE | Buy | DK0010244508 | 3 | 12.825 | DKK | 38.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:04:56 | XCSE | Buy | DK0010244508 | 12 | 12.825 | DKK | 153.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 4 | 12.825 | DKK | 51.300,00 | |
| 10:05:03 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:05:03 | XCSE | Buy | DK0010244508 | 7 | 12.825 | DKK | 89.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:05:34 | XCSE | Buy | DK0010244508 | 5 | 12.825 | DKK | 64.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:06:59 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:06:59 | XCSE | Buy | DK0010244508 | 2 | 12.835 | DKK | 25.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:06:59 | XCSE | Buy | DK0010244508 | 6 | 12.835 | DKK | 77.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:07:46 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:07:46 | XCSE | Buy | DK0010244508 | 2 | 12.835 | DKK | 25.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:08:02 | XCSE | Buy | DK0010244508 | 5 | 12.835 | DKK | 64.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:08:02 | XCSE | Buy | DK0010244508 | 2 | 12.835 | DKK | 25.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:08:02 | XCSE | Buy | DK0010244508 | 2 | 12.835 | DKK | 25.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:09:04 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:09:04 | XCSE | Buy | DK0010244508 | 9 | 12.835 | DKK | 115.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:09:04 | XCSE | Buy | DK0010244508 | 6 | 12.835 | DKK | 77.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:09:04 | XCSE | Buy | DK0010244508 | 2 | 12.835 | DKK | 25.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:10:14 | XCSE | Buy | DK0010244508 | 8 | 12.825 | DKK | 102.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:10:14 | XCSE | Buy | DK0010244508 | 5 | 12.825 | DKK | 64.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:10:24 | XCSE | Buy | DK0010244508 | 9 | 12.820 | DKK | 115.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:10:24 | XCSE | Buy | DK0010244508 | 2 | 12.815 | DKK | 25.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:10:24 | XCSE | Buy | DK0010244508 | 2 | 12.815 | DKK | 25.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:11:06 | XCSE | Buy | DK0010244508 | 13 | 12.810 | DKK | 166.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:12:04 | XCSE | Buy | DK0010244508 | 6 | 12.820 | DKK | 76.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:12:57 | XCSE | Buy | DK0010244508 | 4 | 12.820 | DKK | 51.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:12:57 | XCSE | Buy | DK0010244508 | 6 | 12.815 | DKK | 76.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:14:58 | XCSE | Buy | DK0010244508 | 1 | 12.815 | DKK | 12.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:14:59 | XCSE | Buy | DK0010244508 | 1 | 12.815 | DKK | 12.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:15:34 | XCSE | Buy | DK0010244508 | 8 | 12.830 | DKK | 102.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:16:14 | XCSE | Buy | DK0010244508 | 9 | 12.835 | DKK | 115.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:16:14 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:18:20 | XCSE | Buy | DK0010244508 | 2 | 12.835 | DKK | 25.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:18:20 | XCSE | Buy | DK0010244508 | 9 | 12.835 | DKK | 115.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:18:20 | XCSE | Buy | DK0010244508 | 2 | 12.835 | DKK | 25.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:18:20 | XCSE | Buy | DK0010244508 | 3 | 12.835 | DKK | 38.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:18:20 | XCSE | Buy | DK0010244508 | 3 | 12.835 | DKK | 38.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:18:21 | XCSE | Buy | DK0010244508 | 8 | 12.825 | DKK | 102.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:18:21 | XCSE | Buy | DK0010244508 | 1 | 12.825 | DKK | 12.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:19:23 | XCSE | Buy | DK0010244508 | 12 | 12.820 | DKK | 153.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:20:26 | XCSE | Buy | DK0010244508 | 2 | 12.820 | DKK | 25.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:20:26 | XCSE | Buy | DK0010244508 | 9 | 12.820 | DKK | 115.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:20:26 | XCSE | Buy | DK0010244508 | 2 | 12.820 | DKK | 25.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:21:44 | XCSE | Buy | DK0010244508 | 6 | 12.820 | DKK | 76.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:22:06 | XCSE | Buy | DK0010244508 | 2 | 12.820 | DKK | 25.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:22:27 | XCSE | Buy | DK0010244508 | 7 | 12.820 | DKK | 89.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:22:55 | XCSE | Buy | DK0010244508 | 12 | 12.810 | DKK | 153.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:24:28 | XCSE | Buy | DK0010244508 | 2 | 12.815 | DKK | 25.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:24:28 | XCSE | Buy | DK0010244508 | 4 | 12.815 | DKK | 51.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:24:28 | XCSE | Buy | DK0010244508 | 2 | 12.815 | DKK | 25.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:24:28 | XCSE | Buy | DK0010244508 | 3 | 12.815 | DKK | 38.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:25:28 | XCSE | Buy | DK0010244508 | 3 | 12.805 | DKK | 38.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:25:28 | XCSE | Buy | DK0010244508 | 2 | 12.805 | DKK | 25.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:25:28 | XCSE | Buy | DK0010244508 | 5 | 12.805 | DKK | 64.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:25:46 | XCSE | Buy | DK0010244508 | 2 | 12.805 | DKK | 25.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:26:22 | XCSE | Buy | DK0010244508 | 2 | 12.800 | DKK | 25.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:26:22 | XCSE | Buy | DK0010244508 | 6 | 12.800 | DKK | 76.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:26:44 | XCSE | Buy | DK0010244508 | 1 | 12.810 | DKK | 12.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:26:44 | XCSE | Buy | DK0010244508 | 5 | 12.810 | DKK | 64.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:26:44 | XCSE | Buy | DK0010244508 | 2 | 12.810 | DKK | 25.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:26:44 | XCSE | Buy | DK0010244508 | 2 | 12.810 | DKK | 25.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:26:49 | XCSE | Buy | DK0010244508 | 2 | 12.810 | DKK | 25.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:27:20 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:29:42 | XCSE | Buy | DK0010244508 | 10 | 12.815 | DKK | 128.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:30:01 | XCSE | Buy | DK0010244508 | 8 | 12.820 | DKK | 102.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:30:04 | XCSE | Buy | DK0010244508 | 2 | 12.820 | DKK | 25.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:30:04 | XCSE | Buy | DK0010244508 | 1 | 12.820 | DKK | 12.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:30:04 | XCSE | Buy | DK0010244508 | 8 | 12.820 | DKK | 102.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:30:20 | XCSE | Buy | DK0010244508 | 2 | 12.810 | DKK | 25.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:30:20 | XCSE | Buy | DK0010244508 | 8 | 12.810 | DKK | 102.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:31:44 | XCSE | Buy | DK0010244508 | 1 | 12.815 | DKK | 12.815,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:31:44 | XCSE | Buy | DK0010244508 | 8 | 12.815 | DKK | 102.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:32:55 | XCSE | Buy | DK0010244508 | 1 | 12.825 | DKK | 12.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:32:55 | XCSE | Buy | DK0010244508 | 5 | 12.825 | DKK | 64.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:32:55 | XCSE | Buy | DK0010244508 | 2 | 12.825 | DKK | 25.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:34:06 | XCSE | Buy | DK0010244508 | 1 | 12.820 | DKK | 12.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:34:06 | XCSE | Buy | DK0010244508 | 10 | 12.820 | DKK | 128.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:34:07 | XCSE | Buy | DK0010244508 | 2 | 12.815 | DKK | 25.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:34:07 | XCSE | Buy | DK0010244508 | 5 | 12.815 | DKK | 64.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:34:28 | XCSE | Buy | DK0010244508 | 8 | 12.810 | DKK | 102.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:35:49 | XCSE | Buy | DK0010244508 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:36:17 | XCSE | Buy | DK0010244508 | 7 | 12.830 | DKK | 89.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:36:21 | XCSE | Buy | DK0010244508 | 10 | 12.825 | DKK | 128.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:36:23 | XCSE | Buy | DK0010244508 | 6 | 12.820 | DKK | 76.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:38:16 | XCSE | Buy | DK0010244508 | 2 | 12.830 | DKK | 25.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:39:03 | XCSE | Buy | DK0010244508 | 6 | 12.835 | DKK | 77.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:39:03 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:39:03 | XCSE | Buy | DK0010244508 | 2 | 12.835 | DKK | 25.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:39:27 | XCSE | Buy | DK0010244508 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:39:27 | XCSE | Buy | DK0010244508 | 4 | 12.830 | DKK | 51.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:39:27 | XCSE | Buy | DK0010244508 | 5 | 12.830 | DKK | 64.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:40:42 | XCSE | Buy | DK0010244508 | 9 | 12.830 | DKK | 115.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 1 | 12.830 | DKK | 12.830,00 | |
| 10:40:42 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:40:42 | XCSE | Buy | DK0010244508 | 9 | 12.825 | DKK | 115.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:41:44 | XCSE | Buy | DK0010244508 | 2 | 12.820 | DKK | 25.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:41:58 | XCSE | Buy | DK0010244508 | 7 | 12.820 | DKK | 89.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:42:48 | XCSE | Buy | DK0010244508 | 10 | 12.815 | DKK | 128.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:43:55 | XCSE | Buy | DK0010244508 | 9 | 12.815 | DKK | 115.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:43:55 | XCSE | Buy | DK0010244508 | 11 | 12.815 | DKK | 140.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 1 | 12.825 | DKK | 12.825,00 | |
| 10:46:08 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:46:08 | XCSE | Buy | DK0010244508 | 10 | 12.825 | DKK | 128.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:48:54 | XCSE | Buy | DK0010244508 | 9 | 12.825 | DKK | 115.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:48:54 | XCSE | Buy | DK0010244508 | 1 | 12.825 | DKK | 12.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:49:08 | XCSE | Buy | DK0010244508 | 1 | 12.825 | DKK | 12.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:49:08 | XCSE | Buy | DK0010244508 | 2 | 12.825 | DKK | 25.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:50:04 | XCSE | Buy | DK0010244508 | 16 | 12.830 | DKK | 205.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:52:12 | XCSE | Buy | DK0010244508 | 17 | 12.825 | DKK | 218.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:52:52 | XCSE | Buy | DK0010244508 | 7 | 12.820 | DKK | 89.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:53:51 | XCSE | Buy | DK0010244508 | 3 | 12.815 | DKK | 38.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:53:51 | XCSE | Buy | DK0010244508 | 4 | 12.815 | DKK | 51.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:54:33 | XCSE | Buy | DK0010244508 | 8 | 12.810 | DKK | 102.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:55:08 | XCSE | Buy | DK0010244508 | 1 | 12.810 | DKK | 12.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:55:08 | XCSE | Buy | DK0010244508 | 1 | 12.810 | DKK | 12.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:55:08 | XCSE | Buy | DK0010244508 | 7 | 12.810 | DKK | 89.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:55:08 | XCSE | Buy | DK0010244508 | 5 | 12.810 | DKK | 64.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:55:11 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:55:11 | XCSE | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | Buy | DK0010244508 | 2 | 12.805 | DKK | 25.610,00 | |||
| A.P. Moller-Maersk | 2023-04-21 | 10:55:11 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 | |
| 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:55:11 | XCSE | Buy | DK0010244508 | 3 | 12.805 | DKK | 38.415,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:55:11 | XCSE | Buy | DK0010244508 | 2 | 12.805 | DKK | 25.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:56:37 | XCSE | Buy | DK0010244508 | 9 | 12.800 | DKK | 115.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:57:15 | XCSE | Buy | DK0010244508 | 3 | 12.800 | DKK | 38.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:57:15 | XCSE | Buy | DK0010244508 | 11 | 12.800 | DKK | 140.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 2 | 12.795 | DKK | 25.590,00 | |
| 10:58:18 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:58:18 | XCSE | Buy | DK0010244508 | 9 | 12.795 | DKK | 115.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:59:55 | XCSE | Buy | DK0010244508 | 6 | 12.800 | DKK | 76.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:59:55 | XCSE | Buy | DK0010244508 | 4 | 12.800 | DKK | 51.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 10:59:59 | XCSE | Buy | DK0010244508 | 1 | 12.800 | DKK | 12.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:00:16 | XCSE | Buy | DK0010244508 | 9 | 12.800 | DKK | 115.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:01:12 | XCSE | Buy | DK0010244508 | 2 | 12.800 | DKK | 25.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:01:59 | XCSE | Buy | DK0010244508 | 10 | 12.795 | DKK | 127.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:01:59 | XCSE | Buy | DK0010244508 | 1 | 12.795 | DKK | 12.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:02:01 | XCSE | Buy | DK0010244508 | 6 | 12.790 | DKK | 76.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:02:01 | XCSE | Buy | DK0010244508 | 1 | 12.790 | DKK | 12.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:02:01 | XCSE | Buy | DK0010244508 | 2 | 12.790 | DKK | 25.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:02:01 | XCSE | Buy | DK0010244508 | 2 | 12.790 | DKK | 25.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:03:39 | XCSE | Buy | DK0010244508 | 6 | 12.805 | DKK | 76.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:03:39 | XCSE | Buy | DK0010244508 | 2 | 12.805 | DKK | 25.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:03:39 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:03:53 | XCSE | Buy | DK0010244508 | 3 | 12.805 | DKK | 38.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:04:19 | XCSE | Buy | DK0010244508 | 5 | 12.800 | DKK | 64.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:05:47 | XCSE | Buy | DK0010244508 | 1 | 12.810 | DKK | 12.810,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:05:47 | XCSE | Buy | DK0010244508 | 1 | 12.810 | DKK | 12.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:07:26 | XCSE | Buy | DK0010244508 | 3 | 12.825 | DKK | 38.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:07:26 | XCSE | Buy | DK0010244508 | 7 | 12.825 | DKK | 89.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:08:18 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:10:18 | XCSE | Buy | DK0010244508 | 8 | 12.835 | DKK | 102.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:10:18 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:10:18 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:10:18 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:10:18 | XCSE | Buy | DK0010244508 | 2 | 12.835 | DKK | 25.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:10:18 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:10:18 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:12:01 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:12:01 | XCSE | Buy | DK0010244508 | 9 | 12.835 | DKK | 115.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:12:01 | XCSE | Buy | DK0010244508 | 3 | 12.835 | DKK | 38.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:12:01 | XCSE | Buy | DK0010244508 | 9 | 12.835 | DKK | 115.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:12:03 | XCSE | Buy | DK0010244508 | 8 | 12.830 | DKK | 102.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:12:03 | XCSE | Buy | DK0010244508 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:14:00 | XCSE | Buy | DK0010244508 | 9 | 12.830 | DKK | 115.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:15:03 | XCSE | Buy | DK0010244508 | 8 | 12.830 | DKK | 102.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:15:04 | XCSE | Buy | DK0010244508 | 10 | 12.830 | DKK | 128.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:15:04 | XCSE | Buy | DK0010244508 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:15:06 | XCSE | Buy | DK0010244508 | 10 | 12.825 | DKK | 128.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:17:07 | XCSE | Buy | DK0010244508 | 4 | 12.815 | DKK | 51.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:17:07 | XCSE | Buy | DK0010244508 | 3 | 12.815 | DKK | 38.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:17:09 | XCSE | Buy | DK0010244508 | 1 | 12.815 | DKK | 12.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:19:38 | XCSE | Buy | DK0010244508 | 6 | 12.835 | DKK | 77.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:19:38 | XCSE | Buy | DK0010244508 | 3 | 12.835 | DKK | 38.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:19:40 | XCSE | Buy | DK0010244508 | 11 | 12.830 | DKK | 141.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:20:04 | XCSE | Buy | DK0010244508 | 2 | 12.830 | DKK | 25.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:20:07 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:20:07 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:20:43 | XCSE | Buy | DK0010244508 | 4 | 12.840 | DKK | 51.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 2 | 12.835 | DKK | 25.670,00 | |
| 11:21:36 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:21:36 | XCSE | Buy | DK0010244508 | 7 | 12.830 | DKK | 89.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:22:48 | XCSE | Buy | DK0010244508 | 4 | 12.835 | DKK | 51.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:22:48 | XCSE | Buy | DK0010244508 | 2 | 12.835 | DKK | 25.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:22:57 | XCSE | Buy | DK0010244508 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:24:20 | XCSE | Buy | DK0010244508 | 11 | 12.830 | DKK | 141.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:24:20 | XCSE | Buy | DK0010244508 | 4 | 12.830 | DKK | 51.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:24:20 | XCSE | Buy | DK0010244508 | 2 | 12.830 | DKK | 25.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:24:20 | XCSE | Buy | DK0010244508 | 4 | 12.835 | DKK | 51.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:24:20 | XCSE | Buy | DK0010244508 | 3 | 12.835 | DKK | 38.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:25:56 | XCSE | Buy | DK0010244508 | 2 | 12.825 | DKK | 25.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 1 | 12.825 | DKK | 12.825,00 | |
| 11:25:56 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:25:56 | XCSE | Buy | DK0010244508 | 3 | 12.825 | DKK | 38.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:25:57 | XCSE | Buy | DK0010244508 | 8 | 12.820 | DKK | 102.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:27:06 | XCSE | Buy | DK0010244508 | 1 | 12.810 | DKK | 12.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:27:06 | XCSE | Buy | DK0010244508 | 9 | 12.810 | DKK | 115.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:27:06 | XCSE | Buy | DK0010244508 | 8 | 12.810 | DKK | 102.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:29:28 | XCSE | Buy | DK0010244508 | 7 | 12.805 | DKK | 89.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:32:27 | XCSE | Buy | DK0010244508 | 11 | 12.815 | DKK | 140.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:33:00 | XCSE | Buy | DK0010244508 | 10 | 12.810 | DKK | 128.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:33:00 | XCSE | Buy | DK0010244508 | 4 | 12.810 | DKK | 51.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:35:26 | XCSE | Buy | DK0010244508 | 8 | 12.810 | DKK | 102.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:35:26 | XCSE | Buy | DK0010244508 | 3 | 12.810 | DKK | 38.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:37:06 | XCSE | Buy | DK0010244508 | 2 | 12.820 | DKK | 25.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:37:11 | XCSE | Buy | DK0010244508 | 6 | 12.820 | DKK | 76.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:37:11 | XCSE | Buy | DK0010244508 | 3 | 12.820 | DKK | 38.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:38:59 | XCSE | Buy | DK0010244508 | 8 | 12.820 | DKK | 102.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:39:50 | XCSE | Buy | DK0010244508 | 2 | 12.820 | DKK | 25.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:39:50 | XCSE | Buy | DK0010244508 | 4 | 12.820 | DKK | 51.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:40:07 | XCSE | Buy | DK0010244508 | 4 | 12.815 | DKK | 51.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:40:07 | XCSE | Buy | DK0010244508 | 4 | 12.815 | DKK | 51.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:40:07 | XCSE | Buy | DK0010244508 | 3 | 12.815 | DKK | 38.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:44:08 | XCSE | Buy | DK0010244508 | 12 | 12.815 | DKK | 153.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:44:57 | XCSE | Buy | DK0010244508 | 10 | 12.820 | DKK | 128.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:44:57 | XCSE | Buy | DK0010244508 | 5 | 12.820 | DKK | 64.100,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:45:05 | XCSE | Buy | DK0010244508 | 1 | 12.820 | DKK | 12.820,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:45:20 | XCSE | Buy | DK0010244508 | 10 | 12.815 | DKK | 128.150,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-21 2023-04-21 |
11:45:25 11:45:51 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
9 3 |
12.810 12.805 |
DKK DKK |
115.290,00 38.415,00 |
<-- PDF CHUNK SEPARATOR -->
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:47:13 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:47:49 | XCSE | Buy | DK0010244508 | 3 | 12.810 | DKK | 38.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:49:30 | XCSE | Buy | DK0010244508 | 3 | 12.815 | DKK | 38.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:49:30 | XCSE | Buy | DK0010244508 | 6 | 12.815 | DKK | 76.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:49:30 | XCSE | Buy | DK0010244508 | 3 | 12.815 | DKK | 38.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:49:30 | XCSE | Buy | DK0010244508 | 3 | 12.815 | DKK | 38.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:49:30 | XCSE | Buy | DK0010244508 | 1 | 12.815 | DKK | 12.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:49:30 | XCSE | Buy | DK0010244508 | 1 | 12.815 | DKK | 12.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:50:05 | XCSE | Buy | DK0010244508 | 10 | 12.815 | DKK | 128.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:50:27 | XCSE | Buy | DK0010244508 | 4 | 12.815 | DKK | 51.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:50:38 | XCSE | Buy | DK0010244508 | 1 | 12.810 | DKK | 12.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:50:38 | XCSE | Buy | DK0010244508 | 2 | 12.810 | DKK | 25.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:50:38 | XCSE | Buy | DK0010244508 | 6 | 12.810 | DKK | 76.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:50:38 | XCSE | Buy | DK0010244508 | 1 | 12.810 | DKK | 12.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:51:04 | XCSE | Buy | DK0010244508 | 10 | 12.805 | DKK | 128.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:52:16 | XCSE | Buy | DK0010244508 | 10 | 12.805 | DKK | 128.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:52:16 | XCSE | Buy | DK0010244508 | 4 | 12.805 | DKK | 51.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:52:19 | XCSE | Buy | DK0010244508 | 4 | 12.800 | DKK | 51.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:52:19 | XCSE | Buy | DK0010244508 | 2 | 12.800 | DKK | 25.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:53:26 | XCSE | Buy | DK0010244508 | 1 | 12.795 | DKK | 12.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:54:33 | XCSE | Buy | DK0010244508 | 10 | 12.800 | DKK | 128.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:56:30 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:56:30 | XCSE | Buy | DK0010244508 | 10 | 12.805 | DKK | 128.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:56:45 | XCSE | Buy | DK0010244508 | 8 | 12.820 | DKK | 102.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:56:45 | XCSE | Buy | DK0010244508 | 3 | 12.820 | DKK | 38.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:57:47 | XCSE | Buy | DK0010244508 | 1 | 12.815 | DKK | 12.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:59:09 | XCSE | Buy | DK0010244508 | 8 | 12.835 | DKK | 102.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:59:59 | XCSE | Buy | DK0010244508 | 8 | 12.835 | DKK | 102.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:59:59 | XCSE | Buy | DK0010244508 | 5 | 12.830 | DKK | 64.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 11:59:59 | XCSE | Buy | DK0010244508 | 6 | 12.830 | DKK | 76.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:00:02 | XCSE | Buy | DK0010244508 | 2 | 12.825 | DKK | 25.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:00:03 | XCSE | Buy | DK0010244508 | 1 | 12.820 | DKK | 12.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:01:13 | XCSE | Buy | DK0010244508 | 6 | 12.825 | DKK | 76.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:02:10 | XCSE | Buy | DK0010244508 | 3 | 12.825 | DKK | 38.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:02:10 | XCSE | Buy | DK0010244508 | 8 | 12.825 | DKK | 102.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:04:39 | XCSE | Buy | DK0010244508 | 3 | 12.830 | DKK | 38.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:04:39 | XCSE | Buy | DK0010244508 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:04:39 | XCSE | Buy | DK0010244508 | 6 | 12.830 | DKK | 76.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:04:39 | XCSE | Buy | DK0010244508 | 2 | 12.830 | DKK | 25.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:04:39 | XCSE | Buy | DK0010244508 | 3 | 12.830 | DKK | 38.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:04:39 | XCSE | Buy | DK0010244508 | 2 | 12.830 | DKK | 25.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:04:39 | XCSE | Buy | DK0010244508 | 2 | 12.830 | DKK | 25.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:04:39 | XCSE | Buy | DK0010244508 | 10 | 12.830 | DKK | 128.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:05:29 | XCSE | Buy | DK0010244508 | 4 | 12.840 | DKK | 51.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:05:32 | XCSE | Buy | DK0010244508 | 4 | 12.840 | DKK | 51.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:05:33 | XCSE | Buy | DK0010244508 | 6 | 12.835 | DKK | 77.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:05:33 | XCSE | Buy | DK0010244508 | 4 | 12.835 | DKK | 51.340,00 |
| DK0010244508 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:08:21 | XCSE | Buy | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 10 | 12.830 | DKK | 128.300,00 | |||||
| A.P. Moller-Maersk | 2023-04-21 | 12:08:22 | XCSE | Buy | DK0010244508 | 5 | 12.825 | DKK | 64.125,00 | |
| 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:08:22 | XCSE | Buy | DK0010244508 | 4 | 12.825 | DKK | 51.300,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:08:31 | XCSE | Buy | DK0010244508 | 7 | 12.825 | DKK | 89.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:11:44 | XCSE | Buy | DK0010244508 | 8 | 12.850 | DKK | 102.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:12:25 | XCSE | Buy | DK0010244508 | 10 | 12.850 | DKK | 128.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:13:30 | XCSE | Buy | DK0010244508 | 12 | 12.850 | DKK | 154.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:14:34 | XCSE | Buy | DK0010244508 | 10 | 12.845 | DKK | 128.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:15:08 | XCSE | Buy | DK0010244508 | 1 | 12.840 | DKK | 12.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:17:40 | XCSE | Buy | DK0010244508 | 1 | 12.845 | DKK | 12.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:17:40 | XCSE | Buy | DK0010244508 | 5 | 12.845 | DKK | 64.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:17:40 | XCSE | Buy | DK0010244508 | 5 | 12.845 | DKK | 64.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:17:40 | XCSE | Buy | DK0010244508 | 3 | 12.845 | DKK | 38.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:17:40 | XCSE | Buy | DK0010244508 | 2 | 12.840 | DKK | 25.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:17:40 | XCSE | Buy | DK0010244508 | 3 | 12.840 | DKK | 38.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:17:40 | XCSE | Buy | DK0010244508 | 3 | 12.835 | DKK | 38.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:17:41 | XCSE | Buy | DK0010244508 | 3 | 12.835 | DKK | 38.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:17:41 | XCSE | Buy | DK0010244508 | 2 | 12.835 | DKK | 25.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:18:53 | XCSE | Buy | DK0010244508 | 6 | 12.840 | DKK | 77.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:20:16 | XCSE | Buy | DK0010244508 | 7 | 12.845 | DKK | 89.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:22:20 | XCSE | Buy | DK0010244508 | 7 | 12.855 | DKK | 89.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:22:20 | XCSE | Buy | DK0010244508 | 2 | 12.855 | DKK | 25.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:24:02 | XCSE | Buy | DK0010244508 | 2 | 12.880 | DKK | 25.760,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-21 2023-04-21 |
12:24:02 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
10 4 |
12.880 12.875 |
DKK DKK |
128.800,00 51.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:24:02 | XCSE | Buy | DK0010244508 | 4 | 12.875 | DKK | 51.500,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:25:58 | XCSE | Buy | DK0010244508 | 10 | 12.880 | DKK | 128.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:26:26 | XCSE | Buy | DK0010244508 | 10 | 12.875 | DKK | 128.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:27:07 | XCSE | Buy | DK0010244508 | 1 | 12.875 | DKK | 12.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:27:33 | XCSE | Buy | DK0010244508 | 8 | 12.880 | DKK | 103.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:29:19 | XCSE | Buy | DK0010244508 | 11 | 12.880 | DKK | 141.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:29:43 | XCSE | Buy | DK0010244508 | 1 | 12.875 | DKK | 12.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:30:50 | XCSE | Buy | DK0010244508 | 1 | 12.895 | DKK | 12.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:30:51 | XCSE | Buy | DK0010244508 | 3 | 12.895 | DKK | 38.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:31:15 | XCSE | Buy | DK0010244508 | 5 | 12.895 | DKK | 64.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:31:21 | XCSE | Buy | DK0010244508 | 11 | 12.890 | DKK | 141.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:31:31 | XCSE | Buy | DK0010244508 | 3 | 12.885 | DKK | 38.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:33:27 | XCSE | Buy | DK0010244508 | 7 | 12.895 | DKK | 90.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:33:27 | XCSE | Buy | DK0010244508 | 4 | 12.895 | DKK | 51.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:34:28 | XCSE | Buy | DK0010244508 | 5 | 12.895 | DKK | 64.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:34:29 | XCSE | Buy | DK0010244508 | 3 | 12.890 | DKK | 38.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:35:12 | XCSE | Buy | DK0010244508 | 10 | 12.890 | DKK | 128.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:37:57 | XCSE | Buy | DK0010244508 | 8 | 12.885 | DKK | 103.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:37:57 | XCSE | Buy | DK0010244508 | 2 | 12.885 | DKK | 25.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:38:12 | XCSE | Buy | DK0010244508 | 4 | 12.880 | DKK | 51.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:38:12 | XCSE | Buy | DK0010244508 | 5 | 12.880 | DKK | 64.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:39:40 | XCSE | Buy | DK0010244508 | 7 | 12.880 | DKK | 90.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:39:40 | XCSE | Buy | DK0010244508 | 2 | 12.880 | DKK | 25.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:39:50 | XCSE | Buy | DK0010244508 | 5 | 12.875 | DKK | 64.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:39:50 | XCSE | Buy | DK0010244508 | 6 | 12.875 | DKK | 77.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:41:04 | XCSE | Buy | DK0010244508 | 6 | 12.880 | DKK | 77.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:42:04 | XCSE | Buy | DK0010244508 | 6 | 12.880 | DKK | 77.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:42:04 | XCSE | Buy | DK0010244508 | 4 | 12.880 | DKK | 51.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:43:51 | XCSE | Buy | DK0010244508 | 3 | 12.875 | DKK | 38.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:43:51 | XCSE | Buy | DK0010244508 | 3 | 12.875 | DKK | 38.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:43:51 | XCSE | Buy | DK0010244508 | 2 | 12.875 | DKK | 25.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:44:20 | XCSE | Buy | DK0010244508 | 10 | 12.870 | DKK | 128.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:45:50 | XCSE | Buy | DK0010244508 | 1 | 12.875 | DKK | 12.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:46:04 | XCSE | Buy | DK0010244508 | 7 | 12.870 | DKK | 90.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:48:12 | XCSE | Buy | DK0010244508 | 7 | 12.865 | DKK | 90.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:52:02 | XCSE | Buy | DK0010244508 | 1 | 12.880 | DKK | 12.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:52:49 | XCSE | Buy | DK0010244508 | 2 | 12.885 | DKK | 25.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:52:50 | XCSE | Buy | DK0010244508 | 3 | 12.885 | DKK | 38.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:52:51 | XCSE | Buy | DK0010244508 | 12 | 12.885 | DKK | 154.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:52:52 | XCSE | Buy | DK0010244508 | 2 | 12.885 | DKK | 25.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:52:52 | XCSE | Buy | DK0010244508 | 8 | 12.885 | DKK | 103.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:52:53 | XCSE | Buy | DK0010244508 | 12 | 12.885 | DKK | 154.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:54:00 | XCSE | Buy | DK0010244508 | 11 | 12.885 | DKK | 141.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:54:10 | XCSE | Buy | DK0010244508 | 10 | 12.880 | DKK | 128.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:54:10 | XCSE | Buy | DK0010244508 | 2 | 12.875 | DKK | 25.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:54:10 | XCSE | Buy | DK0010244508 | 1 | 12.875 | DKK | 12.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:54:10 | XCSE | Buy | DK0010244508 | 1 | 12.875 | DKK | 12.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 2 | 12.870 | DKK | 25.740,00 | |
| 12:55:57 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:58:28 | XCSE | Buy | DK0010244508 | 10 | 12.880 | DKK | 128.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:58:28 | XCSE | Buy | DK0010244508 | 1 | 12.880 | DKK | 12.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:58:38 | XCSE | Buy | DK0010244508 | 2 | 12.880 | DKK | 25.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:58:53 | XCSE | Buy | DK0010244508 | 3 | 12.880 | DKK | 38.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:59:15 | XCSE | Buy | DK0010244508 | 2 | 12.880 | DKK | 25.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12:59:15 | XCSE | Buy | DK0010244508 | 4 | 12.880 | DKK | 51.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:00:00 | XCSE | Buy | DK0010244508 | 8 | 12.880 | DKK | 103.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:00:27 | XCSE | Buy | DK0010244508 | 11 | 12.880 | DKK | 141.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:01:45 | XCSE | Buy | DK0010244508 | 3 | 12.880 | DKK | 38.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:01:45 | XCSE | Buy | DK0010244508 | 10 | 12.880 | DKK | 128.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:05:18 | XCSE | Buy | DK0010244508 | 9 | 12.880 | DKK | 115.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:05:18 | XCSE | Buy | DK0010244508 | 10 | 12.880 | DKK | 128.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:05:59 | XCSE | Buy | DK0010244508 | 4 | 12.875 | DKK | 51.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:05:59 | XCSE | Buy | DK0010244508 | 4 | 12.875 | DKK | 51.500,00 |
| A.P. Moller-Maersk | 2023-04-21 | 13:05:59 | XCSE | Buy | DK0010244508 | 5 | 12.875 | DKK | 64.375,00 | |
| 549300ZK53CNGEEI6A29 | DK0010244508 | DKK | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:07:14 | XCSE | Buy | 10 | 12.875 | 128.750,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:08:07 | XCSE | Buy | DK0010244508 | 4 | 12.865 | DKK | 51.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:08:07 | XCSE | Buy | DK0010244508 | 2 | 12.865 | DKK | 25.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 7 | 12.865 | DKK | 90.055,00 | |
| 13:08:07 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:08:08 | XCSE | Buy | DK0010244508 | 4 | 12.860 | DKK | 51.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:10:05 | XCSE | Buy | DK0010244508 | 7 | 12.865 | DKK | 90.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:10:27 | XCSE | Buy | DK0010244508 | 1 | 12.865 | DKK | 12.865,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-21 2023-04-21 |
13:11:45 13:12:07 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 1 |
12.865 12.865 |
DKK DKK |
12.865,00 12.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:12:18 | XCSE | Buy | DK0010244508 | 8 | 12.865 | DKK | 102.920,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:12:23 | XCSE | Buy | DK0010244508 | 8 | 12.860 | DKK | 102.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:13:07 | XCSE | Buy | DK0010244508 | 3 | 12.855 | DKK | 38.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:13:07 | XCSE | Buy | DK0010244508 | 5 | 12.855 | DKK | 64.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 1 | 12.850 | DKK | 12.850,00 | |
| 13:13:10 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:13:29 | XCSE | Buy | DK0010244508 | 3 | 12.845 | DKK | 38.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:13:29 | XCSE | Buy | DK0010244508 | 5 | 12.845 | DKK | 64.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:14:18 | XCSE | Buy | DK0010244508 | 7 | 12.840 | DKK | 89.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:15:11 | XCSE | Buy | DK0010244508 | 1 | 12.825 | DKK | 12.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:15:17 | XCSE | Buy | DK0010244508 | 2 | 12.825 | DKK | 25.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:15:17 | XCSE | Buy | DK0010244508 | 4 | 12.825 | DKK | 51.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:15:17 | XCSE | Buy | DK0010244508 | 1 | 12.825 | DKK | 12.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:18:02 | XCSE | Buy | DK0010244508 | 8 | 12.825 | DKK | 102.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:19:46 | XCSE | Buy | DK0010244508 | 12 | 12.840 | DKK | 154.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:22:19 | XCSE | Buy | DK0010244508 | 4 | 12.850 | DKK | 51.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:22:19 | XCSE | Buy | DK0010244508 | 10 | 12.850 | DKK | 128.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:22:57 | XCSE | Buy | DK0010244508 | 2 | 12.865 | DKK | 25.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:22:57 | XCSE | Buy | DK0010244508 | 6 | 12.865 | DKK | 77.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:23:56 | XCSE | Buy | DK0010244508 | 1 | 12.870 | DKK | 12.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:23:56 | XCSE | Buy | DK0010244508 | 6 | 12.870 | DKK | 77.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:23:56 | XCSE | Buy | DK0010244508 | 11 | 12.870 | DKK | 141.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:24:19 | XCSE | Buy | DK0010244508 | 5 | 12.865 | DKK | 64.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:26:18 | XCSE | Buy | DK0010244508 | 10 | 12.865 | DKK | 128.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 1 | 12.865 | DKK | 12.865,00 | |
| 13:26:18 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:26:18 | XCSE | Buy | DK0010244508 | 1 | 12.865 | DKK | 12.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:28:03 | XCSE | Buy | DK0010244508 | 13 | 12.885 | DKK | 167.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:28:50 | XCSE | Buy | DK0010244508 | 7 | 12.890 | DKK | 90.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 10 | 12.895 | DKK | 128.950,00 | |
| 13:29:32 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:30:09 | XCSE | Buy | DK0010244508 | 11 | 12.895 | DKK | 141.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:30:09 | XCSE | Buy | DK0010244508 | 5 | 12.890 | DKK | 64.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:30:09 | XCSE | Buy | DK0010244508 | 1 | 12.890 | DKK | 12.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:30:09 | XCSE | Buy | DK0010244508 | 3 | 12.890 | DKK | 38.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:30:09 | XCSE | Buy | DK0010244508 | 8 | 12.885 | DKK | 103.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:32:14 | XCSE | Buy | DK0010244508 | 11 | 12.890 | DKK | 141.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:33:59 | XCSE | Buy | DK0010244508 | 5 | 12.890 | DKK | 64.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:33:59 | XCSE | Buy | DK0010244508 | 5 | 12.890 | DKK | 64.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:34:10 | XCSE | Buy | DK0010244508 | 3 | 12.890 | DKK | 38.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:34:14 | XCSE | Buy | DK0010244508 | 7 | 12.885 | DKK | 90.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:34:24 | XCSE | Buy | DK0010244508 | 11 | 12.880 | DKK | 141.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:34:24 | XCSE | Buy | DK0010244508 | 2 | 12.880 | DKK | 25.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:34:24 | XCSE | Buy | DK0010244508 | 1 | 12.880 | DKK | 12.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:36:01 | XCSE | Buy | DK0010244508 | 11 | 12.880 | DKK | 141.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:37:27 | XCSE | Buy | DK0010244508 | 6 | 12.880 | DKK | 77.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:37:27 | XCSE | Buy | DK0010244508 | 3 | 12.880 | DKK | 38.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:38:13 | XCSE | Buy | DK0010244508 | 1 | 12.880 | DKK | 12.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:39:00 | XCSE | Buy | DK0010244508 | 1 | 12.885 | DKK | 12.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:39:00 | XCSE | Buy | DK0010244508 | 1 | 12.885 | DKK | 12.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:40:00 | XCSE | Buy | DK0010244508 | 9 | 12.885 | DKK | 115.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:40:00 | XCSE | Buy | DK0010244508 | 3 | 12.880 | DKK | 38.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:40:00 | XCSE | Buy | DK0010244508 | 10 | 12.880 | DKK | 128.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:40:00 | XCSE | Buy | DK0010244508 | 3 | 12.880 | DKK | 38.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:40:00 | XCSE | Buy | DK0010244508 | 1 | 12.880 | DKK | 12.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:40:24 | XCSE | Buy | DK0010244508 | 2 | 12.875 | DKK | 25.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:40:24 | XCSE | Buy | DK0010244508 | 10 | 12.875 | DKK | 128.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:40:41 | XCSE | Buy | DK0010244508 | 1 | 12.880 | DKK | 12.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:40:41 | XCSE | Buy | DK0010244508 | 7 | 12.880 | DKK | 90.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:42:07 | XCSE | Buy | DK0010244508 | 3 | 12.880 | DKK | 38.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:42:07 | XCSE | Buy | DK0010244508 | 8 | 12.880 | DKK | 103.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:42:26 | XCSE | Buy | DK0010244508 | 5 | 12.875 | DKK | 64.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:42:26 | XCSE | Buy | DK0010244508 | 4 | 12.875 | DKK | 51.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:42:42 | XCSE | Buy | DK0010244508 | 6 | 12.870 | DKK | 77.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:42:42 | XCSE | Buy | DK0010244508 | 3 | 12.870 | DKK | 38.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:43:26 | XCSE | Buy | DK0010244508 | 9 | 12.860 | DKK | 115.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:45:26 | XCSE | Buy | DK0010244508 | 11 | 12.860 | DKK | 141.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:45:43 | XCSE | Buy | DK0010244508 | 1 | 12.855 | DKK | 12.855,00 |
| A.P. Moller-Maersk | XCSE | Buy | DK0010244508 | 7 | 12.855 | DKK | 89.985,00 | |||
| 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:45:43 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:45:43 | XCSE | Buy | DK0010244508 | 1 | 12.855 | DKK | 12.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:45:43 | XCSE | Buy | DK0010244508 | 1 | 12.850 | DKK | 12.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:45:43 | XCSE | Buy | DK0010244508 | 2 | 12.850 | DKK | 25.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:45:43 | XCSE | Buy | DK0010244508 | 6 | 12.850 | DKK | 77.100,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-21 2023-04-21 |
13:47:09 13:48:04 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 2 |
12.830 12.830 |
DKK DKK |
12.830,00 25.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:48:09 | XCSE | Buy | DK0010244508 | 6 | 12.830 | DKK | 76.980,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:48:26 | XCSE | Buy | DK0010244508 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:48:26 | XCSE | Buy | DK0010244508 | 2 | 12.830 | DKK | 25.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:48:26 | XCSE | Buy | DK0010244508 | 6 | 12.830 | DKK | 76.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:49:11 | XCSE | Buy | DK0010244508 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:49:11 | XCSE | Buy | DK0010244508 | 1 | 12.825 | DKK | 12.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:49:11 | XCSE | Buy | DK0010244508 | 9 | 12.825 | DKK | 115.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:49:34 | XCSE | Buy | DK0010244508 | 7 | 12.820 | DKK | 89.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:49:34 | XCSE | Buy | DK0010244508 | 1 | 12.820 | DKK | 12.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:49:34 | XCSE | Buy | DK0010244508 | 2 | 12.820 | DKK | 25.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:50:52 | XCSE | Buy | DK0010244508 | 2 | 12.820 | DKK | 25.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:50:52 | XCSE | Buy | DK0010244508 | 9 | 12.820 | DKK | 115.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:51:44 | XCSE | Buy | DK0010244508 | 3 | 12.815 | DKK | 38.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:51:44 | XCSE | Buy | DK0010244508 | 4 | 12.815 | DKK | 51.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:53:12 | XCSE | Buy | DK0010244508 | 4 | 12.815 | DKK | 51.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:53:12 | XCSE | Buy | DK0010244508 | 6 | 12.815 | DKK | 76.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:54:12 | XCSE | Buy | DK0010244508 | 10 | 12.815 | DKK | 128.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:54:12 | XCSE | Buy | DK0010244508 | 1 | 12.815 | DKK | 12.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:54:13 | XCSE | Buy | DK0010244508 | 3 | 12.810 | DKK | 38.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:54:13 | XCSE | Buy | DK0010244508 | 6 | 12.810 | DKK | 76.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:55:36 | XCSE | Buy | DK0010244508 | 10 | 12.810 | DKK | 128.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:55:40 | XCSE | Buy | DK0010244508 | 4 | 12.805 | DKK | 51.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 6 | 12.805 | DKK | 76.830,00 | |
| 13:55:40 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:57:08 | XCSE | Buy | DK0010244508 | 10 | 12.805 | DKK | 128.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:57:37 | XCSE | Buy | DK0010244508 | 8 | 12.800 | DKK | 102.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:57:37 | XCSE | Buy | DK0010244508 | 2 | 12.800 | DKK | 25.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:58:41 | XCSE | Buy | DK0010244508 | 6 | 12.800 | DKK | 76.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 13:58:41 | XCSE | Buy | DK0010244508 | 5 | 12.800 | DKK | 64.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:01:08 | XCSE | Buy | DK0010244508 | 1 | 12.810 | DKK | 12.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 8 | 12.810 | DKK | 102.480,00 | |
| 14:01:42 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:01:54 | XCSE | Buy | DK0010244508 | 12 | 12.805 | DKK | 153.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:01:54 | XCSE | Buy | DK0010244508 | 2 | 12.805 | DKK | 25.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:04:26 | XCSE | Buy | DK0010244508 | 7 | 12.805 | DKK | 89.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:04:26 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:04:26 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:04:26 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:04:26 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:04:35 | XCSE | Buy | DK0010244508 | 4 | 12.805 | DKK | 51.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:04:35 | XCSE | Buy | DK0010244508 | 4 | 12.805 | DKK | 51.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:05:05 | XCSE | Buy | DK0010244508 | 4 | 12.810 | DKK | 51.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 2 | 12.810 | DKK | 25.620,00 | |
| 14:05:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:05:49 | XCSE | Buy | DK0010244508 | 7 | 12.810 | DKK | 89.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:05:49 | XCSE | Buy | DK0010244508 | 4 | 12.810 | DKK | 51.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:05:49 | XCSE | Buy | DK0010244508 | 2 | 12.810 | DKK | 25.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:05:49 | XCSE | Buy | DK0010244508 | 2 | 12.810 | DKK | 25.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:06:01 | XCSE | Buy | DK0010244508 | 9 | 12.805 | DKK | 115.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:06:01 | XCSE | Buy | DK0010244508 | 3 | 12.805 | DKK | 38.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:06:01 | XCSE | Buy | DK0010244508 | 3 | 12.805 | DKK | 38.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:06:11 | XCSE | Buy | DK0010244508 | 4 | 12.800 | DKK | 51.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:06:11 | XCSE | Buy | DK0010244508 | 2 | 12.800 | DKK | 25.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:07:11 | XCSE | Buy | DK0010244508 | 1 | 12.800 | DKK | 12.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:07:34 | XCSE | Buy | DK0010244508 | 9 | 12.800 | DKK | 115.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:08:39 | XCSE | Buy | DK0010244508 | 11 | 12.800 | DKK | 140.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:08:39 | XCSE | Buy | DK0010244508 | 4 | 12.800 | DKK | 51.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | 12.795 | DKK | 38.385,00 | ||||
| A.P. Moller-Maersk | ||||||||||
| 2023-04-21 | 14:09:42 | DK0010244508 | 3 | |||||||
| 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:09:42 | XCSE | Buy | DK0010244508 | 7 | 12.795 | DKK | 89.565,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:10:39 | XCSE | Buy | DK0010244508 | 6 | 12.800 | DKK | 76.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:10:39 | XCSE | Buy | DK0010244508 | 3 | 12.800 | DKK | 38.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:10:39 | XCSE | Buy | DK0010244508 | 12 | 12.795 | DKK | 153.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:11:10 | XCSE | Buy | DK0010244508 | 6 | 12.790 | DKK | 76.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:11:45 | XCSE | Buy | DK0010244508 | 4 | 12.785 | DKK | 51.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:11:53 | XCSE | Buy | DK0010244508 | 4 | 12.790 | DKK | 51.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:13:18 | XCSE | Buy | DK0010244508 | 6 | 12.785 | DKK | 76.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:13:26 | XCSE | Buy | DK0010244508 | 7 | 12.785 | DKK | 89.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:13:26 | XCSE | Buy | DK0010244508 | 3 | 12.785 | DKK | 38.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:14:13 | XCSE | Buy | DK0010244508 | 10 | 12.780 | DKK | 127.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:14:13 | XCSE | Buy | DK0010244508 | 7 | 12.775 | DKK | 89.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:15:11 | XCSE | Buy | DK0010244508 | 2 | 12.780 | DKK | 25.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:15:11 | XCSE | Buy | DK0010244508 | 5 | 12.780 | DKK | 63.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:17:10 | XCSE | Buy | DK0010244508 | 2 | 12.805 | DKK | 25.610,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-21 2023-04-21 |
14:17:10 14:17:10 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 8 |
12.805 12.805 |
DKK DKK |
38.415,00 102.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:17:10 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:17:10 | XCSE | Buy | DK0010244508 | 8 | 12.805 | DKK | 102.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:17:44 | XCSE | Buy | DK0010244508 | 7 | 12.795 | DKK | 89.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:17:44 | XCSE | Buy | DK0010244508 | 1 | 12.795 | DKK | 12.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:19:08 | XCSE | Buy | DK0010244508 | 3 | 12.800 | DKK | 38.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:19:08 | XCSE | Buy | DK0010244508 | 3 | 12.800 | DKK | 38.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:19:26 | XCSE | Buy | DK0010244508 | 9 | 12.795 | DKK | 115.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:19:26 | XCSE | Buy | DK0010244508 | 2 | 12.795 | DKK | 25.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:19:35 | XCSE | Buy | DK0010244508 | 1 | 12.790 | DKK | 12.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:19:35 | XCSE | Buy | DK0010244508 | 2 | 12.790 | DKK | 25.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:19:35 | XCSE | Buy | DK0010244508 | 2 | 12.790 | DKK | 25.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:20:24 | XCSE | Buy | DK0010244508 | 10 | 12.800 | DKK | 128.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:20:26 | XCSE | Buy | DK0010244508 | 11 | 12.795 | DKK | 140.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:20:26 | XCSE | Buy | DK0010244508 | 5 | 12.790 | DKK | 63.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:22:01 | XCSE | Buy | DK0010244508 | 6 | 12.770 | DKK | 76.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:22:01 | XCSE | Buy | DK0010244508 | 4 | 12.770 | DKK | 51.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:22:03 | XCSE | Buy | DK0010244508 | 7 | 12.765 | DKK | 89.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:22:03 | XCSE | Buy | DK0010244508 | 1 | 12.765 | DKK | 12.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:23:59 | XCSE | Buy | DK0010244508 | 10 | 12.760 | DKK | 127.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:25:12 | XCSE | Buy | DK0010244508 | 5 | 12.755 | DKK | 63.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:25:12 | XCSE | Buy | DK0010244508 | 1 | 12.755 | DKK | 12.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:25:12 | XCSE | Buy | DK0010244508 | 8 | 12.755 | DKK | 102.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:25:23 | XCSE | Buy | DK0010244508 | 2 | 12.750 | DKK | 25.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:25:23 | XCSE | Buy | DK0010244508 | 6 | 12.750 | DKK | 76.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:25:23 | XCSE | Buy | DK0010244508 | 3 | 12.750 | DKK | 38.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:26:47 | XCSE | Buy | DK0010244508 | 13 | 12.755 | DKK | 165.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 1 | 12.755 | DKK | 12.755,00 | |
| 14:27:35 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:27:36 | XCSE | Buy | DK0010244508 | 3 | 12.750 | DKK | 38.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:28:26 | XCSE | Buy | DK0010244508 | 12 | 12.750 | DKK | 153.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:28:30 | XCSE | Buy | DK0010244508 | 4 | 12.745 | DKK | 50.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:28:32 | XCSE | Buy | DK0010244508 | 3 | 12.745 | DKK | 38.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:28:54 | XCSE | Buy | DK0010244508 | 2 | 12.745 | DKK | 25.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:29:54 | XCSE | Buy | DK0010244508 | 5 | 12.745 | DKK | 63.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:29:55 | XCSE | Buy | DK0010244508 | 9 | 12.740 | DKK | 114.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:29:55 | XCSE | Buy | DK0010244508 | 1 | 12.740 | DKK | 12.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:30:50 | XCSE | Buy | DK0010244508 | 11 | 12.735 | DKK | 140.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:30:51 | XCSE | Buy | DK0010244508 | 11 | 12.730 | DKK | 140.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:30:53 | XCSE | Buy | DK0010244508 | 8 | 12.725 | DKK | 101.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:31:56 | XCSE | Buy | DK0010244508 | 11 | 12.725 | DKK | 139.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:32:05 | XCSE | Buy | DK0010244508 | 7 | 12.715 | DKK | 89.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:32:05 | XCSE | Buy | DK0010244508 | 1 | 12.715 | DKK | 12.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:32:05 | XCSE | Buy | DK0010244508 | 1 | 12.715 | DKK | 12.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:32:05 | XCSE | Buy | DK0010244508 | 1 | 12.715 | DKK | 12.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:33:21 | XCSE | Buy | DK0010244508 | 6 | 12.715 | DKK | 76.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:33:56 | XCSE | Buy | DK0010244508 | 4 | 12.725 | DKK | 50.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:33:59 | XCSE | Buy | DK0010244508 | 6 | 12.725 | DKK | 76.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:35:32 | XCSE | Buy | DK0010244508 | 10 | 12.780 | DKK | 127.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:35:32 | XCSE | Buy | DK0010244508 | 6 | 12.780 | DKK | 76.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:36:00 | XCSE | Buy | DK0010244508 | 1 | 12.770 | DKK | 12.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:36:00 | XCSE | Buy | DK0010244508 | 5 | 12.770 | DKK | 63.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:36:00 | XCSE | Buy | DK0010244508 | 8 | 12.770 | DKK | 102.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:36:00 | XCSE | Buy | DK0010244508 | 6 | 12.770 | DKK | 76.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:37:02 | XCSE | Buy | DK0010244508 | 6 | 12.770 | DKK | 76.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:37:02 | XCSE | Buy | DK0010244508 | 5 | 12.770 | DKK | 63.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:37:02 | XCSE | Buy | DK0010244508 | 9 | 12.765 | DKK | 114.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:37:02 | XCSE | Buy | DK0010244508 | 2 | 12.765 | DKK | 25.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:38:19 | XCSE | Buy | DK0010244508 | 8 | 12.760 | DKK | 102.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:38:33 | XCSE | Buy | DK0010244508 | 3 | 12.760 | DKK | 38.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:38:33 | XCSE | Buy | DK0010244508 | 3 | 12.760 | DKK | 38.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:38:33 | XCSE | Buy | DK0010244508 | 4 | 12.760 | DKK | 51.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:40:55 | XCSE | Buy | DK0010244508 | 13 | 12.795 | DKK | 166.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:40:55 | XCSE | Buy | DK0010244508 | 4 | 12.795 | DKK | 51.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:40:55 | XCSE | Buy | DK0010244508 | 5 | 12.795 | DKK | 63.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:40:55 | XCSE | Buy | DK0010244508 | 4 | 12.795 | DKK | 51.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:41:08 | XCSE | Buy | DK0010244508 | 2 | 12.785 | DKK | 25.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:43:00 | XCSE | Buy | DK0010244508 | 14 | 12.790 | DKK | 179.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:43:06 | XCSE | Buy | DK0010244508 | 5 | 12.785 | DKK | 63.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:43:06 | XCSE | Buy | DK0010244508 | 12 | 12.785 | DKK | 153.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:43:06 | XCSE | Buy | DK0010244508 | 1 | 12.780 | DKK | 12.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:43:48 | XCSE | Buy | DK0010244508 | 14 | 12.770 | DKK | 178.780,00 |
| XCSE | Buy | DK0010244508 | 8 | 12.765 | DKK | 102.120,00 | ||||
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-21 2023-04-21 |
14:44:15 14:44:15 |
XCSE | Buy | DK0010244508 | 1 | 12.765 | DKK | 12.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:45:00 | XCSE | Buy | DK0010244508 | 6 | 12.770 | DKK | 76.620,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:45:00 | XCSE | Buy | DK0010244508 | 4 | 12.770 | DKK | 51.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:45:23 | XCSE | Buy | DK0010244508 | 9 | 12.785 | DKK | 115.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:45:23 | XCSE | Buy | DK0010244508 | 3 | 12.785 | DKK | 38.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:45:23 | XCSE | Buy | DK0010244508 | 4 | 12.785 | DKK | 51.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:45:23 | XCSE | Buy | DK0010244508 | 4 | 12.785 | DKK | 51.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:45:23 | XCSE | Buy | DK0010244508 | 4 | 12.785 | DKK | 51.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:46:51 | XCSE | Buy | DK0010244508 | 17 | 12.790 | DKK | 217.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:46:53 | XCSE | Buy | DK0010244508 | 3 | 12.785 | DKK | 38.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:46:53 | XCSE | Buy | DK0010244508 | 2 | 12.785 | DKK | 25.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:46:53 | XCSE | Buy | DK0010244508 | 3 | 12.785 | DKK | 38.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:46:53 | XCSE | Buy | DK0010244508 | 3 | 12.785 | DKK | 38.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:48:51 | XCSE | Buy | DK0010244508 | 6 | 12.780 | DKK | 76.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:48:51 | XCSE | Buy | DK0010244508 | 5 | 12.780 | DKK | 63.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:48:51 | XCSE | Buy | DK0010244508 | 4 | 12.775 | DKK | 51.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:48:51 | XCSE | Buy | DK0010244508 | 6 | 12.775 | DKK | 76.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:49:04 | XCSE | Buy | DK0010244508 | 9 | 12.770 | DKK | 114.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:50:31 | XCSE | Buy | DK0010244508 | 1 | 12.765 | DKK | 12.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:50:31 | XCSE | Buy | DK0010244508 | 10 | 12.765 | DKK | 127.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:51:12 | XCSE | Buy | DK0010244508 | 4 | 12.760 | DKK | 51.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:51:21 | XCSE | Buy | DK0010244508 | 7 | 12.760 | DKK | 89.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:51:22 | XCSE | Buy | DK0010244508 | 8 | 12.755 | DKK | 102.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 8 | 12.755 | DKK | 102.040,00 | |
| 14:51:46 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:52:11 | XCSE | Buy | DK0010244508 | 1 | 12.765 | DKK | 12.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:52:48 | XCSE | Buy | DK0010244508 | 2 | 12.770 | DKK | 25.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:52:48 | XCSE | Buy | DK0010244508 | 1 | 12.770 | DKK | 12.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:52:48 | XCSE | Buy | DK0010244508 | 8 | 12.770 | DKK | 102.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:53:29 | XCSE | Buy | DK0010244508 | 8 | 12.770 | DKK | 102.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:54:00 | XCSE | Buy | DK0010244508 | 3 | 12.770 | DKK | 38.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 1 | 12.765 | DKK | 12.765,00 | |
| 14:54:46 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:54:46 | XCSE | Buy | DK0010244508 | 14 | 12.765 | DKK | 178.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:54:49 | XCSE | Buy | DK0010244508 | 7 | 12.760 | DKK | 89.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:55:05 | XCSE | Buy | DK0010244508 | 14 | 12.755 | DKK | 178.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:55:12 | XCSE | Buy | DK0010244508 | 13 | 12.750 | DKK | 165.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:55:12 | XCSE | Buy | DK0010244508 | 6 | 12.745 | DKK | 76.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:57:10 | XCSE | Buy | DK0010244508 | 2 | 12.785 | DKK | 25.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:57:10 | XCSE | Buy | DK0010244508 | 5 | 12.785 | DKK | 63.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:57:15 | XCSE | Buy | DK0010244508 | 3 | 12.785 | DKK | 38.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:57:36 | XCSE | Buy | DK0010244508 | 12 | 12.775 | DKK | 153.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:57:36 | XCSE | Buy | DK0010244508 | 8 | 12.770 | DKK | 102.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:59:05 | XCSE | Buy | DK0010244508 | 7 | 12.765 | DKK | 89.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:59:05 | XCSE | Buy | DK0010244508 | 7 | 12.765 | DKK | 89.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:59:11 | XCSE | Buy | DK0010244508 | 4 | 12.760 | DKK | 51.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:59:11 | XCSE | Buy | DK0010244508 | 10 | 12.760 | DKK | 127.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:59:12 | XCSE | Buy | |||||
| A.P. Moller-Maersk | DK0010244508 | 1 | 12.755 | DKK | 12.755,00 | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 14:59:12 | XCSE | Buy | DK0010244508 | 2 | 12.755 | DKK | 25.510,00 |
| 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:00:16 | XCSE | Buy | DK0010244508 | 6 | 12.760 | DKK | 76.560,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:00:18 | XCSE | Buy | DK0010244508 | 4 | 12.760 | DKK | 51.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:00:18 | XCSE | Buy | DK0010244508 | 2 | 12.760 | DKK | 25.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:00:37 | XCSE | Buy | DK0010244508 | 15 | 12.755 | DKK | 191.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:00:55 | XCSE | Buy | DK0010244508 | 3 | 12.750 | DKK | 38.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:02:00 | XCSE | Buy | DK0010244508 | 13 | 12.755 | DKK | 165.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:02:09 | XCSE | Buy | DK0010244508 | 2 | 12.750 | DKK | 25.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:02:10 | XCSE | Buy | DK0010244508 | 8 | 12.750 | DKK | 102.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:02:13 | XCSE | Buy | DK0010244508 | 7 | 12.745 | DKK | 89.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:03:31 | XCSE | Buy | DK0010244508 | 4 | 12.755 | DKK | 51.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:07:03 | XCSE | Buy | DK0010244508 | 7 | 12.805 | DKK | 89.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:07:03 | XCSE | Buy | DK0010244508 | 7 | 12.805 | DKK | 89.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:07:06 | XCSE | Buy | DK0010244508 | 12 | 12.800 | DKK | 153.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:07:07 | XCSE | Buy | DK0010244508 | 12 | 12.795 | DKK | 153.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:08:48 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:08:48 | XCSE | Buy | DK0010244508 | 4 | 12.805 | DKK | 51.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:08:48 | XCSE | Buy | DK0010244508 | 13 | 12.805 | DKK | 166.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:09:49 | XCSE | Buy | DK0010244508 | 10 | 12.805 | DKK | 128.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:09:50 | XCSE | Buy | DK0010244508 | 5 | 12.800 | DKK | 64.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:09:50 | XCSE | Buy | DK0010244508 | 3 | 12.800 | DKK | 38.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:10:28 | XCSE | Buy | DK0010244508 | 14 | 12.805 | DKK | 179.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:10:29 | XCSE | Buy | DK0010244508 | 21 | 12.800 | DKK | 268.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:10:31 | XCSE | Buy | DK0010244508 | 10 | 12.795 | DKK | 127.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:12:02 | XCSE | Buy | DK0010244508 | 5 | 12.795 | DKK | 63.975,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-21 2023-04-21 |
15:12:02 15:12:03 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
9 5 |
12.795 12.790 |
DKK DKK |
115.155,00 63.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:12:03 | XCSE | Buy | DK0010244508 | 1 | 12.790 | DKK | 12.790,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:12:03 | XCSE | Buy | DK0010244508 | 2 | 12.790 | DKK | 25.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:12:04 | XCSE | Buy | DK0010244508 | 10 | 12.790 | DKK | 127.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:12:04 | XCSE | Buy | DK0010244508 | 8 | 12.790 | DKK | 102.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:12:04 | XCSE | Buy | DK0010244508 | 7 | 12.785 | DKK | 89.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:13:44 | XCSE | Buy | DK0010244508 | 13 | 12.780 | DKK | 166.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:15:05 | XCSE | Buy | DK0010244508 | 4 | 12.780 | DKK | 51.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:15:05 | XCSE | Buy | DK0010244508 | 6 | 12.780 | DKK | 76.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:16:08 | XCSE | Buy | DK0010244508 | 4 | 12.780 | DKK | 51.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:16:08 | XCSE | Buy | DK0010244508 | 3 | 12.780 | DKK | 38.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:16:10 | XCSE | Buy | DK0010244508 | 1 | 12.775 | DKK | 12.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:16:10 | XCSE | Buy | DK0010244508 | 3 | 12.775 | DKK | 38.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:16:12 | XCSE | Buy | DK0010244508 | 9 | 12.775 | DKK | 114.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:16:12 | XCSE | Buy | DK0010244508 | 5 | 12.775 | DKK | 63.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:16:12 | XCSE | Buy | DK0010244508 | 11 | 12.770 | DKK | 140.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:17:10 | XCSE | Buy | DK0010244508 | 14 | 12.765 | DKK | 178.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:18:30 | XCSE | Buy | DK0010244508 | 15 | 12.785 | DKK | 191.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:18:30 | XCSE | Buy | DK0010244508 | 3 | 12.780 | DKK | 38.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:18:59 | XCSE | Buy | DK0010244508 | 1 | 12.780 | DKK | 12.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:19:23 | XCSE | Buy | DK0010244508 | 12 | 12.775 | DKK | 153.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:19:23 | XCSE | Buy | DK0010244508 | 1 | 12.775 | DKK | 12.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:19:25 | XCSE | Buy | DK0010244508 | 5 | 12.770 | DKK | 63.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:19:25 | XCSE | Buy | DK0010244508 | 1 | 12.770 | DKK | 12.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:19:25 | XCSE | Buy | DK0010244508 | 8 | 12.770 | DKK | 102.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:19:28 | XCSE | Buy | DK0010244508 | 1 | 12.765 | DKK | 12.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:20:09 | XCSE | Buy | DK0010244508 | 8 | 12.765 | DKK | 102.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:20:09 | XCSE | Buy | DK0010244508 | 6 | 12.765 | DKK | 76.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:22:00 | XCSE | Buy | DK0010244508 | 1 | 12.790 | DKK | 12.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:22:00 | XCSE | Buy | DK0010244508 | 10 | 12.790 | DKK | 127.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:22:00 | XCSE | Buy | DK0010244508 | 6 | 12.790 | DKK | 76.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:23:30 | XCSE | Buy | DK0010244508 | 18 | 12.790 | DKK | 230.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:23:47 | XCSE | Buy | DK0010244508 | 2 | 12.790 | DKK | 25.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:24:15 | XCSE | Buy | DK0010244508 | 1 | 12.785 | DKK | 12.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 7 | 12.795 | DKK | 89.565,00 | |
| 15:25:12 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:25:12 | XCSE | Buy | DK0010244508 | 2 | 12.795 | DKK | 25.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:25:15 | XCSE | Buy | DK0010244508 | 9 | 12.790 | DKK | 115.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:25:15 | XCSE | Buy | DK0010244508 | 3 | 12.790 | DKK | 38.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:25:15 | XCSE | Buy | DK0010244508 | 2 | 12.790 | DKK | 25.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:25:15 | XCSE | Buy | DK0010244508 | 2 | 12.790 | DKK | 25.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:26:41 | XCSE | Buy | DK0010244508 | 8 | 12.795 | DKK | 102.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:26:41 | XCSE | Buy | DK0010244508 | 1 | 12.795 | DKK | 12.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:26:41 | XCSE | Buy | DK0010244508 | 1 | 12.795 | DKK | 12.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:26:58 | XCSE | Buy | DK0010244508 | 7 | 12.800 | DKK | 89.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:27:17 | XCSE | Buy | DK0010244508 | 4 | 12.805 | DKK | 51.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 2 | 12.805 | DKK | 25.610,00 | |
| 15:27:17 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:27:17 | XCSE | Buy | DK0010244508 | 5 | 12.800 | DKK | 64.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:28:09 | XCSE | Buy | DK0010244508 | 10 | 12.805 | DKK | 128.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:28:09 | XCSE | Buy | DK0010244508 | 3 | 12.805 | DKK | 38.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:28:59 | XCSE | Buy | DK0010244508 | 7 | 12.805 | DKK | 89.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:28:59 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:28:59 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:28:59 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 | |
| 15:28:59 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:28:59 | XCSE | Buy | DK0010244508 | 2 | 12.805 | DKK | 25.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:29:15 | XCSE | Buy | DK0010244508 | 4 | 12.800 | DKK | 51.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:29:15 | XCSE | Buy | DK0010244508 | 6 | 12.800 | DKK | 76.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:29:15 | XCSE | Buy | DK0010244508 | 2 | 12.800 | DKK | 25.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:29:15 | XCSE | Buy | DK0010244508 | 3 | 12.800 | DKK | 38.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:29:15 | XCSE | Buy | DK0010244508 | 3 | 12.800 | DKK | 38.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:29:15 | XCSE | Buy | DK0010244508 | 2 | 12.800 | DKK | 25.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:29:15 | XCSE | Buy | DK0010244508 | 3 | 12.800 | DKK | 38.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:29:15 | XCSE | Buy | DK0010244508 | 3 | 12.800 | DKK | 38.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:30:43 | XCSE | Buy | DK0010244508 | 18 | 12.820 | DKK | 230.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:31:25 | XCSE | Buy | DK0010244508 | 3 | 12.815 | DKK | 38.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:31:46 | XCSE | Buy | DK0010244508 | 7 | 12.825 | DKK | 89.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:32:06 | XCSE | Buy | DK0010244508 | 7 | 12.820 | DKK | 89.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:32:27 | XCSE | Buy | DK0010244508 | 6 | 12.830 | DKK | 76.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 2 | 12.830 | DKK | 25.660,00 | |
| 15:32:27 | ||||||||||
| A.P. Moller-Maersk | Buy | DK0010244508 | 3 | 12.820 | DKK | 38.460,00 | ||||
| 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:32:42 | XCSE | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:32:56 | XCSE | Buy | DK0010244508 | 3 | 12.815 | DKK | 38.445,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-21 2023-04-21 |
15:32:56 15:33:49 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 14 |
12.815 12.835 |
DKK DKK |
51.260,00 179.690,00 |
| A.P. Moller-Maersk | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:34:05 | XCSE | Buy | DK0010244508 | 5 | 12.835 | DKK | 64.175,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:34:05 | XCSE | Buy | DK0010244508 | 1 | 12.835 | DKK | 12.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:34:05 | XCSE | Buy | DK0010244508 | 12 | 12.830 | DKK | 153.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:35:48 | XCSE | Buy | DK0010244508 | 8 | 12.825 | DKK | 102.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:35:48 | XCSE | Buy | DK0010244508 | 14 | 12.825 | DKK | 179.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:36:27 | XCSE | Buy | DK0010244508 | 3 | 12.835 | DKK | 38.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:36:27 | XCSE | Buy | DK0010244508 | 14 | 12.835 | DKK | 179.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:36:43 | XCSE | Buy | DK0010244508 | 2 | 12.830 | DKK | 25.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:36:48 | XCSE | Buy | DK0010244508 | 2 | 12.830 | DKK | 25.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:36:52 | XCSE | Buy | DK0010244508 | 4 | 12.830 | DKK | 51.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:36:52 | XCSE | Buy | DK0010244508 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:36:52 | XCSE | Buy | DK0010244508 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:36:52 | XCSE | Buy | DK0010244508 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:36:52 | XCSE | Buy | DK0010244508 | 5 | 12.830 | DKK | 64.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:36:52 | XCSE | Buy | DK0010244508 | 2 | 12.825 | DKK | 25.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:36:59 | XCSE | Buy | DK0010244508 | 2 | 12.825 | DKK | 25.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:37:05 | XCSE | Buy | DK0010244508 | 2 | 12.825 | DKK | 25.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:38:01 | XCSE | Buy | DK0010244508 | 3 | 12.825 | DKK | 38.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:38:01 | XCSE | Buy | DK0010244508 | 4 | 12.825 | DKK | 51.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:38:22 | XCSE | Buy | DK0010244508 | 3 | 12.825 | DKK | 38.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:38:22 | XCSE | Buy | DK0010244508 | 4 | 12.825 | DKK | 51.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:38:37 | XCSE | Buy | DK0010244508 | 1 | 12.820 | DKK | 12.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:38:43 | XCSE | Buy | DK0010244508 | 2 | 12.820 | DKK | 25.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:38:50 | XCSE | Buy | DK0010244508 | 2 | 12.820 | DKK | 25.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:38:50 | XCSE | Buy | DK0010244508 | 3 | 12.820 | DKK | 38.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:15 | XCSE | Buy | DK0010244508 | 2 | 12.820 | DKK | 25.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:15 | XCSE | Buy | DK0010244508 | 1 | 12.820 | DKK | 12.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:15 | XCSE | Buy | DK0010244508 | 6 | 12.820 | DKK | 76.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:15 | XCSE | Buy | DK0010244508 | 1 | 12.820 | DKK | 12.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:27 | XCSE | Buy | DK0010244508 | 1 | 12.815 | DKK | 12.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:35 | XCSE | Buy | DK0010244508 | 2 | 12.815 | DKK | 25.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:47 | XCSE | Buy | DK0010244508 | 1 | 12.815 | DKK | 12.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:55 | XCSE | Buy | DK0010244508 | 3 | 12.815 | DKK | 38.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:57 | XCSE | Buy | DK0010244508 | 1 | 12.820 | DKK | 12.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:58 | XCSE | Buy | DK0010244508 | 4 | 12.820 | DKK | 51.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:58 | XCSE | Buy | DK0010244508 | 1 | 12.815 | DKK | 12.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:58 | XCSE | Buy | DK0010244508 | 1 | 12.815 | DKK | 12.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:59 | XCSE | Buy | DK0010244508 | 2 | 12.815 | DKK | 25.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:59 | XCSE | Buy | DK0010244508 | 3 | 12.815 | DKK | 38.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:39:59 | XCSE | Buy | DK0010244508 | 3 | 12.815 | DKK | 38.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:41:28 | XCSE | Buy | DK0010244508 | 17 | 12.825 | DKK | 218.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:41:28 | XCSE | Buy | DK0010244508 | 12 | 12.820 | DKK | 153.840,00 |
| 15:41:28 | XCSE | Buy | DK0010244508 | 1 | DKK | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 12.820 | 12.820,00 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:41:28 | XCSE | Buy | DK0010244508 | 1 | 12.820 | DKK | 12.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:41:28 | XCSE | Buy | DK0010244508 | 1 | 12.820 | DKK | 12.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | XCSE | Buy | DK0010244508 | 1 | 12.820 | DKK | 12.820,00 | |
| 15:41:28 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:41:28 | XCSE | Buy | DK0010244508 | 1 | 12.820 | DKK | 12.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:41:28 | XCSE | Buy | DK0010244508 | 4 | 12.820 | DKK | 51.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:41:28 | XCSE | Buy | DK0010244508 | 4 | 12.820 | DKK | 51.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:42:58 | XCSE | Buy | DK0010244508 | 1 | 12.825 | DKK | 12.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:42:58 | XCSE | Buy | DK0010244508 | 5 | 12.825 | DKK | 64.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:42:58 | XCSE | Buy | DK0010244508 | 10 | 12.825 | DKK | 128.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:43:15 | XCSE | Buy | DK0010244508 | 7 | 12.820 | DKK | 89.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:43:15 | XCSE | Buy | DK0010244508 | 5 | 12.820 | DKK | 64.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:43:15 | XCSE | Buy | DK0010244508 | 12 | 12.820 | DKK | 153.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:43:15 | XCSE | Buy | DK0010244508 | 2 | 12.820 | DKK | 25.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:43:15 | XCSE | Buy | DK0010244508 | 2 | 12.820 | DKK | 25.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:44:37 | XCSE | Buy | DK0010244508 | 7 | 12.785 | DKK | 89.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:44:37 | XCSE | Buy | DK0010244508 | 6 | 12.785 | DKK | 76.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:44:37 | XCSE | Buy | DK0010244508 | 4 | 12.790 | DKK | 51.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:44:37 | XCSE | Buy | DK0010244508 | 3 | 12.790 | DKK | 38.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:44:38 | XCSE | Buy | DK0010244508 | 5 | 12.785 | DKK | 63.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:45:55 | XCSE | Buy | DK0010244508 | 8 | 12.790 | DKK | 102.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:45:55 | XCSE | Buy | DK0010244508 | 1 | 12.790 | DKK | 12.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:45:55 | XCSE | Buy | DK0010244508 | 1 | 12.790 | DKK | 12.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:45:55 | XCSE | Buy | DK0010244508 | 3 | 12.785 | DKK | 38.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:09 | XCSE | Buy | DK0010244508 | 6 | 12.805 | DKK | 76.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244508 | 1 | 12.805 | DKK | 12.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244508 | 10 | 12.805 | DKK | 128.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244508 | 11 | 12.805 | DKK | 140.855,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-04-21 2023-04-21 |
15:47:23 15:47:23 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 5 |
12.805 12.800 |
DKK DKK |
12.805,00 64.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244508 | 2 | 12.800 | DKK | 25.600,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244508 | 3 | 12.800 | DKK | 38.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244508 | 4 | 12.800 | DKK | 51.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244508 | 3 | 12.800 | DKK | 38.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244508 | 3 | 12.800 | DKK | 38.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244508 | 3 | 12.800 | DKK | 38.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244508 | 4 | 12.800 | DKK | 51.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244508 | 1 | 12.800 | DKK | 12.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244508 | 3 | 12.800 | DKK | 38.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244508 | 1 | 12.800 | DKK | 12.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:47:23 | XCSE | Buy | DK0010244508 | 4 | 12.800 | DKK | 51.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:49:15 | XCSE | Buy | DK0010244508 | 8 | 12.830 | DKK | 102.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:49:15 | XCSE | Buy | DK0010244508 | 1 | 12.825 | DKK | 12.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:49:15 | XCSE | Buy | DK0010244508 | 4 | 12.825 | DKK | 51.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:49:15 | XCSE | Buy | DK0010244508 | 8 | 12.825 | DKK | 102.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:50:04 | XCSE | Buy | DK0010244508 | 2 | 12.830 | DKK | 25.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:50:04 | XCSE | Buy | DK0010244508 | 4 | 12.830 | DKK | 51.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:50:04 | XCSE | Buy | DK0010244508 | 2 | 12.830 | DKK | 25.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:50:05 | XCSE | Buy | DK0010244508 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:50:05 | XCSE | Buy | DK0010244508 | 1 | 12.830 | DKK | 12.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:50:27 | XCSE | Buy | DK0010244508 | 5 | 12.830 | DKK | 64.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:50:30 | XCSE | Buy | DK0010244508 | 3 | 12.830 | DKK | 38.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:50:38 | XCSE | Buy | DK0010244508 | 5 | 12.830 | DKK | 64.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:50:38 | XCSE | Buy | DK0010244508 | 10 | 12.830 | DKK | 128.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:50:38 | XCSE | Buy | DK0010244508 | 3 | 12.825 | DKK | 38.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:50:38 | XCSE | Buy | DK0010244508 | 8 | 12.825 | DKK | 102.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:51:04 | XCSE | Buy | DK0010244508 | 2 | 12.825 | DKK | 25.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:51:29 | XCSE | Buy | DK0010244508 | 7 | 12.830 | DKK | 89.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:51:29 | XCSE | Buy | DK0010244508 | 3 | 12.830 | DKK | 38.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:52:07 | XCSE | Buy | DK0010244508 | 4 | 12.830 | DKK | 51.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:52:07 | XCSE | Buy | DK0010244508 | 5 | 12.830 | DKK | 64.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:52:25 | XCSE | Buy | DK0010244508 | 9 | 12.825 | DKK | 115.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:52:25 | XCSE | Buy | DK0010244508 | 11 | 12.825 | DKK | 141.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:52:25 | XCSE | Buy | DK0010244508 | 10 | 12.820 | DKK | 128.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:53:41 | XCSE | Buy | DK0010244508 | 7 | 12.825 | DKK | 89.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:54:23 | XCSE | Buy | DK0010244508 | 2 | 12.835 | DKK | 25.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:54:23 | XCSE | Buy | DK0010244508 | 5 | 12.835 | DKK | 64.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:54:23 | XCSE | Buy | DK0010244508 | 2 | 12.835 | DKK | 25.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:54:31 | XCSE | Buy | DK0010244508 | 1 | 12.825 | DKK | 12.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:54:56 | XCSE | Buy | DK0010244508 | 5 | 12.850 | DKK | 64.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 15:54:56 | XCSE | Buy | DK0010244508 | 14 | 12.850 | DKK | 179.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 17:30:00 | XAPMH | Buy | DK0010244508 | 4.778 | 12.837 | DKK | 61.335.861,61 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 17:30:00 | XAPMH | Buy | DK0010244425 | 1.484 | 12.657 | DKK | 18.783.231,82 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-04-21 | 17:30:00 | XFF | Buy | DK0010244508 | 1.505 | 12.837 | DKK | 19.319.897,81 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.