Spar Nord Bank

Transaction in Own Shares • May 16, 2023

Company announcement no. 33

Share buybacks in Spar Nord Bank – transactions in week 19

In company announcement no. 8 2023, Spar Nord announced a share buyback programme of up to DKK 300 million. The share buyback was initiated on 13 February 2023.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In week 19, the following transactions were made under the share buyback programme.

	Number of shares	Average purchase	Transaction value (DKK)
		price
Accumulated from from last announcement	937.000		106.591.090
08. May 2023	20.000	103,88	2.077.600
09. May 2023	20.000	101,36	2.027.200
10. May 2023	20.000	100,96	2.019.200
11. May 2023	22.000	100,47	2.210.340
12. May 2023	19.000	100,92	1.917.480
Total week 19	101.000		10.251.820
Total accumulated	1.038.000		116.842.910

Following the above transactions, Spar Nord holds a total of 1,132,900 treasury shares, equal to 0.94 % of the Bank's share capital,

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel, + 45 9634 4236.

Rune Brandt Børglum Head of Investor Relations Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Sort code: 9190

16.05.2023

						/ / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
						/ /
						/ / / / / / /
						/ / / / / / /

Volume	Price	Venue	Time CET
183	101,3	XCSE	20230512 9:05:00
93	101,2	XCSE	20230512 9:08:29
261	101,2	XCSE	20230512 9:08:29
96	101,3	XCSE	20230512 9:11:23
94	101,1	XCSE	20230512 9:12:25
3	101,1	XCSE	20230512 9:12:25
103	101,1	XCSE	20230512 9:12:25
186	101	XCSE	20230512 9:12:25
94	100,9	XCSE	20230512 9:13:55
93	100,9	XCSE	20230512 9:13:55
95	101,2	XCSE	20230512 9:15:54
92	101,2	XCSE	20230512 9:18:03
98	101,1	XCSE	20230512 9:19:58
91	101,1	XCSE	20230512 9:19:58
7	101,1	XCSE	20230512 9:19:58
100	101	XCSE	20230512 9:20:02
199	101,1	XCSE	20230512 9:24:45
92	101,1	XCSE	20230512 9:26:08
285	101,1	XCSE	20230512 9:29:21
96	101	XCSE	20230512 9:32:33
95	101	XCSE	20230512 9:32:33
94	100,9	XCSE	20230512 9:34:04
93	100,9	XCSE	20230512 9:34:04
94	100,6	XCSE	20230512 9:34:59
100	101	XCSE	20230512 9:47:50
178	101	XCSE	20230512 9:47:50
284	100,9	XCSE	20230512 9:50:32
183	100,9	XCSE	20230512 10:00:26
92	100,9	XCSE	20230512 10:00:26
91	100,9	XCSE	20230512 10:00:26
91	100,9	XCSE	20230512 10:00:26
91	100,9	XCSE	20230512 10:00:26
197	100,8	XCSE	20230512 10:01:14
274	100,8	XCSE	20230512 10:06:43
93	100,7	XCSE	20230512 10:09:22
95	100,6	XCSE	20230512 10:18:04
96	100,6	XCSE	20230512 10:18:04
70	100,5	XCSE	20230512 10:23:56
24	100,5	XCSE	20230512 10:27:53
60	100,7	XCSE	20230512 10:33:22
197	100,7	XCSE	20230512 10:33:22
96	100,8	XCSE	20230512 10:35:50
501	101	XCSE	20230512 10:37:39

Appendix – transaction data

		/ / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
		/ / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
		/ / / / / / / - - - - - - / / / / / /
		/ / / / / / / /

101	101	XCSE	20230512 10:40:57
549	101,3	XCSE	20230512 10:51:06
98	101,3	XCSE	20230512 10:51:06
99	101,2	XCSE	20230512 10:51:36
7	101,2	XCSE	20230512 11:03:01
85	101,2	XCSE	20230512 11:03:01
93	101,1	XCSE	20230512 11:03:01
25	101,2	XCSE	20230512 11:08:13
192	101,2	XCSE	20230512 11:11:55
87	101,2	XCSE	20230512 11:11:55
500	101,2	XCSE	20230512 11:51:39
398	101,2	XCSE	20230512 11:51:39
87	101	XCSE	20230512 12:07:28
82	101	XCSE	20230512 12:07:28
10	101	XCSE	20230512 12:07:28
29	101	XCSE	20230512 12:07:28
68	101	XCSE	20230512 12:07:28
39	101	XCSE	20230512 12:07:28
14	101	XCSE	20230512 12:07:28
97	101	XCSE	20230512 12:07:28
57	101	XCSE	20230512 12:07:28
87	101	XCSE	20230512 12:07:28
97	101	XCSE	20230512 12:07:28
290	101,3	XCSE	20230512 12:15:16
398	101,1	XCSE	20230512 12:15:17
142	101,1	XCSE	20230512 12:16:44
183	101,1	XCSE	20230512 12:16:44
67	101,2	XCSE	20230512 12:59:55
305	101,2	XCSE	20230512 12:59:55
98	101,2	XCSE	20230512 13:07:09
93	101,1	XCSE	20230512 13:28:09
92	101,1	XCSE	20230512 13:28:09
92	101,1	XCSE	20230512 13:28:09
92	101,1	XCSE	20230512 13:28:09
72	100,9	XCSE	20230512 13:28:14
69	100,9	XCSE	20230512 13:28:41
72	100,9	XCSE	20230512 13:28:41
99	100,9	XCSE	20230512 13:28:41
56	100,9	XCSE	20230512 13:29:05
57	100,9	XCSE	20230512 13:29:05
72	100,9	XCSE	20230512 13:29:05
56	100,9	XCSE	20230512 13:29:05
95	100,8	XCSE	20230512 13:45:11
33	100,8	XCSE	20230512 13:45:11
62	100,8	XCSE	20230512 13:45:11
26	100,8	XCSE	20230512 13:45:11
95	100,8	XCSE	20230512 13:45:11
20	100,8	XCSE	20230512 13:45:11
49	100,8	XCSE	20230512 13:45:11

/ / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / / - - - - - - - - / / / / /
/ / / / / / - - - - - - / / / / / /
/ / / / / / /

96	100,7	XCSE	20230512 13:45:52
97	100,7	XCSE	20230512 13:45:52
93	100,6	XCSE	20230512 13:50:10
500	100,8	XCSE	20230512 14:06:21
67	100,8	XCSE	20230512 14:06:21
76	100,7	XCSE	20230512 14:07:01
24	100,7	XCSE	20230512 14:07:01
279	100,6	XCSE	20230512 14:13:10
93	100,6	XCSE	20230512 14:13:10
187	100,7	XCSE	20230512 14:29:23
93	100,7	XCSE	20230512 14:29:23
91	100,7	XCSE	20230512 14:30:21
189	100,7	XCSE	20230512 14:30:21
191	100,5	XCSE	20230512 14:50:46
95	100,5	XCSE	20230512 14:50:46
95	100,5	XCSE	20230512 14:50:46
96	100,5	XCSE	20230512 14:50:46
95	100,5	XCSE	20230512 14:50:46
94	100,5	XCSE	20230512 14:50:46
290	100,5	XCSE	20230512 15:00:47
93	100,6	XCSE	20230512 15:16:14
196	100,8	XCSE	20230512 15:17:33
382	101	XCSE	20230512 15:22:29
95	101	XCSE	20230512 15:29:09
15	100,9	XCSE	20230512 15:31:14
93	100,8	XCSE	20230512 15:41:03
93	100,8	XCSE	20230512 15:41:03
427	100,8	XCSE	20230512 15:50:06
77	100,7	XCSE	20230512 15:50:06
96	100,7	XCSE	20230512 15:50:06
97	100,7	XCSE	20230512 15:50:06
97	100,7	XCSE	20230512 15:50:06
550	100,8	XCSE	20230512 16:00:01
74	100,8	XCSE	20230512 16:03:41
201	100,8	XCSE	20230512 16:03:41
36	100,7	XCSE	20230512 16:06:20
279	100,9	XCSE	20230512 16:14:06
96	100,8	XCSE	20230512 16:18:27
96	100,8	XCSE	20230512 16:18:27
95	100,8	XCSE	20230512 16:18:27
278	101	XCSE	20230512 16:22:48
97	100,9	XCSE	20230512 16:24:44
98	100,8	XCSE	20230512 16:37:25
1262	100,8	XCSE	20230512 16:40:01

Volume	Price	Venue	Time CET
94	100,9	XCSE	20230511 9:00:27
93	101,1	XCSE	20230511 9:03:15
93	101,1	XCSE	20230511 9:03:15

90	101,4	XCSE	20230511 9:07:24
109	101,3	XCSE	20230511 9:08:43
272	101,3	XCSE	20230511 9:08:43
188	101,3	XCSE	20230511 9:11:17
95	101,6	XCSE	20230511 9:12:37
194	101,4	XCSE	20230511 9:13:16
284	101,4	XCSE	20230511 9:17:27
93	101,3	XCSE	20230511 9:19:22
184	101,2	XCSE	20230511 9:23:55
92	101,2	XCSE	20230511 9:23:55
91	101,1	XCSE	20230511 9:27:01
97	101	XCSE	20230511 9:29:00
181	100,9	XCSE	20230511 9:30:09
91	101,5	XCSE	20230511 9:35:47
100	101,5	XCSE	20230511 9:37:00
331	101,5	XCSE	20230511 9:37:42
210	101,5	XCSE	20230511 9:37:42
92	101,4	XCSE	20230511 9:37:42
93	101,3	XCSE	20230511 9:41:04
97	101,5	XCSE	20230511 9:53:30
5	101,3	XCSE	20230511 9:55:22
97	101,3	XCSE	20230511 9:55:22
98	101,3	XCSE	20230511 9:55:22
93	101,3	XCSE	20230511 9:55:22
98	101,3	XCSE	20230511 9:55:22
98	101,3	XCSE	20230511 9:55:22
98	101,3	XCSE	20230511 9:55:22
286	101,4	XCSE	20230511 10:00:57
98	101,3	XCSE	20230511 10:02:51
97	101,3	XCSE	20230511 10:02:51
71	101,2	XCSE	20230511 10:04:29
23	101,2	XCSE	20230511 10:04:29
67	100,9	XCSE	20230511 10:05:44
377	101,3	XCSE	20230511 10:36:33
94	101,3	XCSE	20230511 10:36:33
94	101,3	XCSE	20230511 10:36:33
94	101,3	XCSE	20230511 10:36:33
94	101,3	XCSE	20230511 10:36:33
95	101,3	XCSE	20230511 10:36:33
188	101,3	XCSE	20230511 10:36:33
196	101,1	XCSE	20230511 10:36:45
22	101,2	XCSE	20230511 10:40:43
94	101,3	XCSE	20230511 10:54:19
91	101,3	XCSE	20230511 10:57:39
90	101,3	XCSE	20230511 11:01:34
1	101,3	XCSE	20230511 11:05:46
30	101,3	XCSE	20230511 11:05:46
1	101,3	XCSE	20230511 11:06:59
1	101,3	XCSE	20230511 11:07:03

98	101,1	XCSE	20230511 11:11:01
370	101,1	XCSE	20230511 11:11:01
830	100,9	XCSE	20230511 11:18:51
54	100,8	XCSE	20230511 11:18:51
42	100,8	XCSE	20230511 11:18:51
82	100,9	XCSE	20230511 11:36:52
97	100,7	XCSE	20230511 11:40:42
97	100,7	XCSE	20230511 11:40:42
97	100,7	XCSE	20230511 11:40:42
97	100,7	XCSE	20230511 11:40:42
97	100,7	XCSE	20230511 11:40:42
97	100,7	XCSE	20230511 11:40:42
154	100,5	XCSE	20230511 11:49:14
27	100,5	XCSE	20230511 11:49:14
17	100,4	XCSE	20230511 11:52:50
44	100,4	XCSE	20230511 11:55:45
92	100,4	XCSE	20230511 11:55:45
123	100,4	XCSE	20230511 11:55:45
150	100,4	XCSE	20230511 12:10:26
131	100,4	XCSE	20230511 12:10:26
19	100,4	XCSE	20230511 12:10:26
75	100,4	XCSE	20230511 12:10:26
266	100,3	XCSE	20230511 12:10:29
122	100,3	XCSE	20230511 12:10:29
294	100,2	XCSE	20230511 12:10:39
3	100,3	XCSE	20230511 12:17:13
162	100,3	XCSE	20230511 12:24:25
33	100,3	XCSE	20230511 12:25:31
3	100,3	XCSE	20230511 12:25:31
162	100,3	XCSE	20230511 12:25:31
36	100,2	XCSE	20230511 12:28:06
61	100,2	XCSE	20230511 12:28:06
94	100,2	XCSE	20230511 12:39:39
93	100,2	XCSE	20230511 12:39:39
51	100,1	XCSE	20230511 12:42:14
40	100,1	XCSE	20230511 12:42:21
51	100,1	XCSE	20230511 12:42:21
3	100	XCSE	20230511 12:48:02
562	100,3	XCSE	20230511 13:06:41
94	100,2	XCSE	20230511 13:09:27
91	100,1	XCSE	20230511 13:14:08
10	100,1	XCSE	20230511 13:17:43
84	100,1	XCSE	20230511 13:17:43
94	100,1	XCSE	20230511 13:17:43
97	100	XCSE	20230511 13:20:13
97	99,9	XCSE	20230511 13:22:31
98	99,85	XCSE	20230511 13:32:27
185	99,85	XCSE	20230511 13:50:20
92	99,85	XCSE	20230511 13:50:20

92	99,85	XCSE	20230511 13:50:20
284	99,85	XCSE	20230511 13:50:20
96	99,8	XCSE	20230511 13:51:12
94	99,8	XCSE	20230511 13:55:05
93	99,8	XCSE	20230511 13:55:05
93	99,75	XCSE	20230511 13:55:34
95	99,7	XCSE	20230511 13:57:06
184	99,75	XCSE	20230511 14:16:52
190	99,9	XCSE	20230511 14:22:32
191	99,8	XCSE	20230511 14:23:58
88	99,75	XCSE	20230511 14:23:58
104	99,75	XCSE	20230511 14:23:58
150	99,9	XCSE	20230511 14:31:05
43	99,9	XCSE	20230511 14:31:05
91	99,8	XCSE	20230511 14:33:04
98	99,7	XCSE	20230511 14:36:21
98	99,7	XCSE	20230511 14:36:21
187	99,65	XCSE	20230511 14:47:33
72	99,65	XCSE	20230511 14:49:56
113	99,65	XCSE	20230511 14:49:56
150	99,6	XCSE	20230511 14:52:21
45	99,6	XCSE	20230511 14:52:21
94	99,6	XCSE	20230511 14:56:25
97	99,5	XCSE	20230511 14:58:12
196	99,5	XCSE	20230511 15:05:19
150	99,55	XCSE	20230511 15:16:55
47	99,55	XCSE	20230511 15:16:55
80	99,5	XCSE	20230511 15:26:16
18	99,5	XCSE	20230511 15:30:35
97	99,5	XCSE	20230511 15:30:35
98	99,5	XCSE	20230511 15:30:35
98	99,5	XCSE	20230511 15:30:35
51	99,5	XCSE	20230511 15:30:35
29	99,5	XCSE	20230511 15:30:35
181	99,45	XCSE	20230511 15:31:06
76	99,4	XCSE	20230511 15:31:28
15	99,4	XCSE	20230511 15:31:28
76	99,4	XCSE	20230511 15:31:28
117	99,45	XCSE	20230511 15:37:24
150	99,45	XCSE	20230511 15:37:24
15	99,45	XCSE	20230511 15:37:24
92	99,6	XCSE	20230511 15:38:57
94	99,95	XCSE	20230511 15:44:45
93	99,95	XCSE	20230511 15:44:45
91	99,95	XCSE	20230511 15:48:02
83	99,9	XCSE	20230511 15:48:16
99	99,8	XCSE	20230511 16:00:16
16	99,8	XCSE	20230511 16:04:34
93	99,8	XCSE	20230511 16:04:34

							/ / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
							/ / / / - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
							/ / / / - - - - - - - / / / / / / /
							/ / / / / / - - - - - - - / / / / / /
							/ / / / / / / /

76	99,8	XCSE	20230511 16:04:34
92	99,75	XCSE	20230511 16:04:34
17	99,8	XCSE	20230511 16:12:46
310	99,8	XCSE	20230511 16:12:46
87	99,6	XCSE	20230511 16:13:04
97	99,6	XCSE	20230511 16:13:23
61	99,6	XCSE	20230511 16:13:23
26	99,6	XCSE	20230511 16:13:23
55	99,95	XCSE	20230511 16:17:22
93	99,9	XCSE	20230511 16:17:24
49	99,95	XCSE	20230511 16:23:11
92	99,95	XCSE	20230511 16:23:11
43	99,95	XCSE	20230511 16:23:11
750	99,95	XCSE	20230511 16:23:11
15	100,3	XCSE	20230511 16:30:47
307	100,4	XCSE	20230511 16:35:47
277	100,4	XCSE	20230511 16:35:47
128	100,5	XCSE	20230511 16:41:36
72	100,5	XCSE	20230511 16:42:05
7	100,5	XCSE	20230511 16:42:08
39	100,5	XCSE	20230511 16:42:09
93	100,5	XCSE	20230511 16:42:25
11	100,5	XCSE	20230511 16:43:21
150	100,5	XCSE	20230511 16:43:21
2133	100,5	XCSE	20230511 16:43:30

Volume	Price	Venue	Time CET
178	102,2	XCSE	20230510 9:03:34
89	102,2	XCSE	20230510 9:03:34
94	102,1	XCSE	20230510 9:03:34
94	101,7	XCSE	20230510 9:05:07
75	101,7	XCSE	20230510 9:11:52
119	101,7	XCSE	20230510 9:11:52
400	101,9	XCSE	20230510 9:18:10
141	101,9	XCSE	20230510 9:18:10
89	101,9	XCSE	20230510 9:19:54
136	102	XCSE	20230510 9:23:37
56	102	XCSE	20230510 9:23:37
91	102	XCSE	20230510 9:25:58
367	102	XCSE	20230510 9:27:26
25	101,9	XCSE	20230510 9:29:45
165	101,9	XCSE	20230510 9:31:52
95	101,9	XCSE	20230510 9:31:52
226	101,8	XCSE	20230510 9:33:16
61	101,8	XCSE	20230510 9:33:16
193	102	XCSE	20230510 9:36:24
91	102	XCSE	20230510 9:36:24
91	101,8	XCSE	20230510 9:39:36

1	101,8	XCSE	20230510 9:39:36
91	101,8	XCSE	20230510 9:39:36
91	101,8	XCSE	20230510 9:39:36
42	101,6	XCSE	20230510 9:44:32
51	101,6	XCSE	20230510 9:44:32
95	101,4	XCSE	20230510 9:45:13
48	101,4	XCSE	20230510 9:49:37
92	101,4	XCSE	20230510 9:49:37
45	101,4	XCSE	20230510 9:49:37
89	101,3	XCSE	20230510 9:50:20
88	101,3	XCSE	20230510 9:50:20
178	101,3	XCSE	20230510 9:56:12
88	101,3	XCSE	20230510 9:56:12
88	101,3	XCSE	20230510 9:58:08
8	101,3	XCSE	20230510 9:58:08
92	101,2	XCSE	20230510 9:58:28
93	101,2	XCSE	20230510 10:00:18
89	101,2	XCSE	20230510 10:04:40
89	101,2	XCSE	20230510 10:04:40
73	101,1	XCSE	20230510 10:04:40
20	101,1	XCSE	20230510 10:04:40
46	101,2	XCSE	20230510 10:20:35
46	101,2	XCSE	20230510 10:20:35
231	101,2	XCSE	20230510 10:20:35
179	101,2	XCSE	20230510 10:22:18
104	101,1	XCSE	20230510 10:27:28
266	101,1	XCSE	20230510 10:31:19
283	101,2	XCSE	20230510 10:45:03
225	101,1	XCSE	20230510 10:45:45
62	101,1	XCSE	20230510 10:45:45
187	101	XCSE	20230510 10:48:40
89	100,9	XCSE	20230510 10:50:25
150	100,8	XCSE	20230510 11:13:19
116	100,8	XCSE	20230510 11:13:19
89	100,8	XCSE	20230510 11:13:19
167	100,8	XCSE	20230510 11:13:19
117	100,7	XCSE	20230510 11:13:19
236	100,7	XCSE	20230510 11:13:19
147	100,7	XCSE	20230510 11:23:14
209	100,7	XCSE	20230510 11:23:14
85	101,1	XCSE	20230510 11:39:35
91	101	XCSE	20230510 11:43:31
120	100,9	XCSE	20230510 11:45:18
120	100,9	XCSE	20230510 11:45:36
189	100,9	XCSE	20230510 11:47:27
279	100,8	XCSE	20230510 11:50:21
93	100,8	XCSE	20230510 11:50:21
188	100,7	XCSE	20230510 11:50:21
95	100,5	XCSE	20230510 11:57:02

94	100,5	XCSE	20230510 11:57:02
92	100,5	XCSE	20230510 11:57:02
2	100,5	XCSE	20230510 11:57:02
357	100,5	XCSE	20230510 12:00:20
360	100,8	XCSE	20230510 12:23:03
94	100,7	XCSE	20230510 12:28:53
281	100,7	XCSE	20230510 12:28:53
451	100,7	XCSE	20230510 12:55:14
364	100,7	XCSE	20230510 13:27:57
92	100,6	XCSE	20230510 13:27:57
78	100,5	XCSE	20230510 13:28:05
183	100,5	XCSE	20230510 13:33:46
2	100,4	XCSE	20230510 13:35:41
2	100,4	XCSE	20230510 13:35:52
2	100,4	XCSE	20230510 13:36:11
79	100,6	XCSE	20230510 13:53:53
40	100,5	XCSE	20230510 14:03:36
151	100,5	XCSE	20230510 14:03:36
95	100,5	XCSE	20230510 14:03:36
95	100,5	XCSE	20230510 14:03:36
96	100,5	XCSE	20230510 14:03:36
96	100,5	XCSE	20230510 14:03:36
57	100,5	XCSE	20230510 14:03:36
38	100,5	XCSE	20230510 14:03:36
310	100,7	XCSE	20230510 14:22:05
155	100,8	XCSE	20230510 14:25:32
73	100,8	XCSE	20230510 14:25:32
93	100,8	XCSE	20230510 14:27:02
150	100,7	XCSE	20230510 14:29:46
117	100,7	XCSE	20230510 14:29:46
184	100,8	XCSE	20230510 14:33:20
188	100,6	XCSE	20230510 14:33:23
89	100,7	XCSE	20230510 14:35:06
96	100,7	XCSE	20230510 14:37:27
95	100,7	XCSE	20230510 14:39:52
74	100,5	XCSE	20230510 14:40:46
180	100,5	XCSE	20230510 14:40:46
17	100,5	XCSE	20230510 14:40:46
90	100,5	XCSE	20230510 14:40:46
77	100,7	XCSE	20230510 14:47:08
150	100,7	XCSE	20230510 14:47:08
42	100,7	XCSE	20230510 14:47:08
150	100,8	XCSE	20230510 14:52:21
30	100,8	XCSE	20230510 14:52:21
4	100,7	XCSE	20230510 14:59:49
2	100,7	XCSE	20230510 14:59:49
84	100,8	XCSE	20230510 15:03:14
95	100,8	XCSE	20230510 15:03:14
87	101	XCSE	20230510 15:24:04

358	101	XCSE	20230510 15:24:04
2	101	XCSE	20230510 15:24:04
95	100,9	XCSE	20230510 15:29:04
95	100,8	XCSE	20230510 15:31:16
50	100,6	XCSE	20230510 15:37:25
42	100,6	XCSE	20230510 15:37:25
58	100,6	XCSE	20230510 15:37:25
91	100,6	XCSE	20230510 15:37:25
33	100,6	XCSE	20230510 15:37:25
91	100,6	XCSE	20230510 15:37:25
72	100,6	XCSE	20230510 15:39:43
72	100,6	XCSE	20230510 15:41:28
296	100,6	XCSE	20230510 15:41:28
199	100,6	XCSE	20230510 15:45:11
90	100,6	XCSE	20230510 15:46:30
177	100,5	XCSE	20230510 15:46:51
88	100,5	XCSE	20230510 15:46:51
88	100,5	XCSE	20230510 15:46:51
88	100,5	XCSE	20230510 15:46:51
13	100,5	XCSE	20230510 15:46:51
94	100,4	XCSE	20230510 15:47:04
227	100,5	XCSE	20230510 15:48:45
367	100,4	XCSE	20230510 15:49:05
92	100,5	XCSE	20230510 15:50:46
92	100,4	XCSE	20230510 15:50:52
282	100,3	XCSE	20230510 15:56:50
359	100,8	XCSE	20230510 16:08:37
93	100,7	XCSE	20230510 16:19:36
94	100,7	XCSE	20230510 16:19:36
94	100,7	XCSE	20230510 16:19:36
396	100,9	XCSE	20230510 16:29:42
89	100,9	XCSE	20230510 16:34:13
179	100,8	XCSE	20230510 16:35:23
112	100,8	XCSE	20230510 16:35:23
863	100,8	XCSE	20230510 16:40:33

Volume	Price	Venue	Time CET
97	103	XCSE	20230509 9:00:26
193	103	XCSE	20230509 9:05:10
97	103	XCSE	20230509 9:05:10
90	102,8	XCSE	20230509 9:05:27
72	102,9	XCSE	20230509 9:11:12
90	102,9	XCSE	20230509 9:12:31
72	102,9	XCSE	20230509 9:13:30
22	102,9	XCSE	20230509 9:13:30
72	102,9	XCSE	20230509 9:14:00
45	102,9	XCSE	20230509 9:14:00
93	102,9	XCSE	20230509 9:15:46
1	102,9	XCSE	20230509 9:15:46

71	102,9	XCSE	20230509 9:17:34
22	102,9	XCSE	20230509 9:17:34
94	102,7	XCSE	20230509 9:19:09
1	102,7	XCSE	20230509 9:19:09
94	102,7	XCSE	20230509 9:19:10
91	102,6	XCSE	20230509 9:19:10
91	102,5	XCSE	20230509 9:21:07
91	102,5	XCSE	20230509 9:21:07
93	102,5	XCSE	20230509 9:21:07
93	102,4	XCSE	20230509 9:24:09
96	102	XCSE	20230509 9:25:22
93	102	XCSE	20230509 9:26:25
178	101,8	XCSE	20230509 9:29:23
94	101,8	XCSE	20230509 9:29:29
17	101,8	XCSE	20230509 9:31:39
76	101,8	XCSE	20230509 9:34:59
17	101,8	XCSE	20230509 9:34:59
2	101,8	XCSE	20230509 9:34:59
90	101,8	XCSE	20230509 9:34:59
95	101,7	XCSE	20230509 9:35:48
94	101,7	XCSE	20230509 9:35:48
90	101,6	XCSE	20230509 9:40:45
36	101,6	XCSE	20230509 9:40:45
10	102	XCSE	20230509 9:43:44
255	102	XCSE	20230509 9:43:47
93	102	XCSE	20230509 9:44:55
186	102,1	XCSE	20230509 9:58:17
92	102,1	XCSE	20230509 9:58:17
93	102,1	XCSE	20230509 9:58:17
3	102,1	XCSE	20230509 9:58:17
90	102,1	XCSE	20230509 9:58:17
62	102,1	XCSE	20230509 9:58:17
27	102,1	XCSE	20230509 9:58:17
92	102	XCSE	20230509 9:59:53
109	101,8	XCSE	20230509 10:16:11
92	101,8	XCSE	20230509 10:16:11
92	101,8	XCSE	20230509 10:16:11
75	101,8	XCSE	20230509 10:16:11
97	101,8	XCSE	20230509 10:22:40
5	101,8	XCSE	20230509 10:22:40
3	101,8	XCSE	20230509 10:22:40
7	101,8	XCSE	20230509 10:22:40
112	101,8	XCSE	20230509 10:23:51
112	101,8	XCSE	20230509 10:24:29
41	101,8	XCSE	20230509 10:24:29
112	101,8	XCSE	20230509 10:24:29
95	101,7	XCSE	20230509 10:31:54
91	101,6	XCSE	20230509 10:31:54
260	101,6	XCSE	20230509 10:56:59

12	101,6	XCSE	20230509 10:59:44
90	101,6	XCSE	20230509 11:04:25
260	101,6	XCSE	20230509 11:04:25
30	101,6	XCSE	20230509 11:04:25
222	101,8	XCSE	20230509 11:04:49
227	101,5	XCSE	20230509 11:24:48
432	101,5	XCSE	20230509 11:24:48
94	101,5	XCSE	20230509 11:24:48
564	101,4	XCSE	20230509 11:24:48
264	101,3	XCSE	20230509 11:44:31
52	101,2	XCSE	20230509 11:44:31
95	101,2	XCSE	20230509 11:44:31
94	101,2	XCSE	20230509 11:44:31
94	101,2	XCSE	20230509 11:44:31
42	101,2	XCSE	20230509 11:44:31
94	101,2	XCSE	20230509 11:44:31
94	101,2	XCSE	20230509 11:44:31
94	101,2	XCSE	20230509 11:44:31
97	101,1	XCSE	20230509 11:44:33
91	101	XCSE	20230509 11:46:38
147	101	XCSE	20230509 11:49:02
41	101	XCSE	20230509 11:49:02
90	101	XCSE	20230509 11:49:02
90	101	XCSE	20230509 11:51:28
37	100,9	XCSE	20230509 12:01:10
140	100,9	XCSE	20230509 12:01:10
97	100,8	XCSE	20230509 12:05:31
88	101,1	XCSE	20230509 12:30:04
89	101,1	XCSE	20230509 12:30:04
88	101,1	XCSE	20230509 12:30:04
88	101,1	XCSE	20230509 12:30:04
190	101,1	XCSE	20230509 12:40:10
91	101	XCSE	20230509 12:40:10
92	101	XCSE	20230509 12:57:30
274	101	XCSE	20230509 12:57:30
91	101	XCSE	20230509 12:57:30
91	101	XCSE	20230509 12:57:30
90	100,9	XCSE	20230509 13:08:43
60	100,9	XCSE	20230509 13:08:43
30	100,9	XCSE	20230509 13:08:43
90	100,9	XCSE	20230509 13:08:43
159	100,8	XCSE	20230509 13:09:17
22	100,8	XCSE	20230509 13:09:17
26	100,7	XCSE	20230509 13:29:12
59	100,7	XCSE	20230509 13:29:12
91	100,7	XCSE	20230509 13:29:12
91	100,7	XCSE	20230509 13:29:12
97	100,7	XCSE	20230509 13:29:12
91	100,7	XCSE	20230509 13:29:12

91	100,7	XCSE	20230509 13:29:12
90	100,6	XCSE	20230509 13:36:00
89	100,6	XCSE	20230509 13:36:00
90	100,6	XCSE	20230509 13:36:00
76	100,6	XCSE	20230509 13:36:00
95	100,5	XCSE	20230509 13:39:36
129	100,4	XCSE	20230509 13:46:49
65	100,3	XCSE	20230509 14:13:46
120	100,3	XCSE	20230509 14:15:12
92	100,3	XCSE	20230509 14:15:12
93	100,3	XCSE	20230509 14:15:12
7	100,3	XCSE	20230509 14:15:12
85	100,3	XCSE	20230509 14:16:13
208	100,3	XCSE	20230509 14:16:13
65	100,3	XCSE	20230509 14:16:13
92	100,3	XCSE	20230509 14:16:13
276	100,3	XCSE	20230509 14:20:49
167	100,5	XCSE	20230509 14:25:51
89	100,5	XCSE	20230509 14:25:51
101	100,5	XCSE	20230509 14:25:51
153	100,4	XCSE	20230509 14:27:21
27	100,4	XCSE	20230509 14:27:28
23	100,4	XCSE	20230509 14:27:28
55	100,4	XCSE	20230509 14:28:05
40	100,4	XCSE	20230509 14:28:05
111	100,5	XCSE	20230509 14:34:41
50	100,5	XCSE	20230509 14:36:08
24	100,5	XCSE	20230509 14:36:27
5	100,5	XCSE	20230509 14:36:27
50	100,5	XCSE	20230509 14:45:25
14	100,5	XCSE	20230509 14:45:25
32	100,5	XCSE	20230509 14:45:25
91	100,4	XCSE	20230509 14:45:25
73	100,5	XCSE	20230509 14:54:30
183	101	XCSE	20230509 15:06:05
91	101	XCSE	20230509 15:07:45
52	101	XCSE	20230509 15:38:23
45	101	XCSE	20230509 15:38:23
353	101	XCSE	20230509 15:38:28
94	101,4	XCSE	20230509 15:42:21
93	101,4	XCSE	20230509 15:43:29
375	101,3	XCSE	20230509 15:43:44
192	101,3	XCSE	20230509 15:43:59
92	101,2	XCSE	20230509 15:44:23
94	101,3	XCSE	20230509 15:48:31
92	101,3	XCSE	20230509 15:49:44
92	101,3	XCSE	20230509 15:51:03
95	101,1	XCSE	20230509 15:51:59
95	101,1	XCSE	20230509 15:51:59

86	101,1	XCSE	20230509 15:51:59
95	101,1	XCSE	20230509 15:51:59
91	101,1	XCSE	20230509 15:51:59
52	101,2	XCSE	20230509 15:57:56
43	101,2	XCSE	20230509 15:57:56
25	101,2	XCSE	20230509 16:00:22
200	101,2	XCSE	20230509 16:04:21
24	101,2	XCSE	20230509 16:04:21
89	101,2	XCSE	20230509 16:05:51
91	101,2	XCSE	20230509 16:09:38
3	101,2	XCSE	20230509 16:09:38
90	101,2	XCSE	20230509 16:10:41
95	101,2	XCSE	20230509 16:11:18
190	101,1	XCSE	20230509 16:14:59
200	101,3	XCSE	20230509 16:15:05
127	101,3	XCSE	20230509 16:15:05
358	101,3	XCSE	20230509 16:15:08
91	101,4	XCSE	20230509 16:20:58
2	101,4	XCSE	20230509 16:22:08
94	101,4	XCSE	20230509 16:22:08
90	101,4	XCSE	20230509 16:23:23
96	101,4	XCSE	20230509 16:24:32
14	101,4	XCSE	20230509 16:25:38
82	101,4	XCSE	20230509 16:25:38
94	101,4	XCSE	20230509 16:26:39
271	101,4	XCSE	20230509 16:27:12
177	101,6	XCSE	20230509 16:30:12
97	101,6	XCSE	20230509 16:32:10
88	101,6	XCSE	20230509 16:33:23
8	101,4	XCSE	20230509 16:33:51
80	101,4	XCSE	20230509 16:33:51
89	101,4	XCSE	20230509 16:33:51
200	101,5	XCSE	20230509 16:37:52
443	101,5	XCSE	20230509 16:37:52
97	101,5	XCSE	20230509 16:41:36
91	101,5	XCSE	20230509 16:43:20
12	101,5	XCSE	20230509 16:44:00
80	101,5	XCSE	20230509 16:44:00
96	101,5	XCSE	20230509 16:44:29
5	101,5	XCSE	20230509 16:44:50
97	101,5	XCSE	20230509 16:44:50
Volume	Price	Venue	Time CET
96	104,6	XCSE	20230508 9:01:40
93	104,1	XCSE	20230508 9:02:23
95	103,5	XCSE	20230508 9:03:28
90	104,1	XCSE	20230508 9:08:26
92	104,2	XCSE	20230508 9:11:41
97	104,1	XCSE	20230508 9:12:19
186	103,9	XCSE	20230508 9:19:40

96	103,8	XCSE	20230508 9:22:28
3	103,5	XCSE	20230508 9:24:35
77	103,5	XCSE	20230508 9:24:35
10	103,5	XCSE	20230508 9:25:46
80	103,5	XCSE	20230508 9:25:46
27	103,3	XCSE	20230508 9:26:06
90	103,7	XCSE	20230508 9:32:03
201	103,7	XCSE	20230508 9:32:03
89	103,6	XCSE	20230508 9:40:41
90	103,6	XCSE	20230508 9:40:41
89	103,4	XCSE	20230508 9:40:45
370	103,9	XCSE	20230508 10:00:02
78	104	XCSE	20230508 10:18:22
94	103,8	XCSE	20230508 10:18:24
93	103,8	XCSE	20230508 10:18:24
94	103,8	XCSE	20230508 10:18:24
59	103,7	XCSE	20230508 10:21:43
30	103,7	XCSE	20230508 10:23:23
59	103,7	XCSE	20230508 10:23:23
89	103,8	XCSE	20230508 10:27:17
285	103,8	XCSE	20230508 10:38:19
96	103,8	XCSE	20230508 10:55:37
96	103,8	XCSE	20230508 10:55:37
96	103,8	XCSE	20230508 10:55:37
92	104	XCSE	20230508 11:04:13
94	103,9	XCSE	20230508 11:05:23
94	104	XCSE	20230508 11:10:30
94	103,8	XCSE	20230508 11:11:41
500	103,8	XCSE	20230508 11:11:41
1500	103,8	XCSE	20230508 11:11:41
188	104	XCSE	20230508 11:14:17
89	104	XCSE	20230508 11:16:26
94	104,1	XCSE	20230508 11:18:09
97	104,1	XCSE	20230508 11:21:19
96	104,4	XCSE	20230508 11:22:53
94	104,4	XCSE	20230508 11:23:54
94	104,3	XCSE	20230508 11:33:48
93	104,3	XCSE	20230508 11:33:48
94	104,3	XCSE	20230508 11:33:48
94	104,3	XCSE	20230508 11:33:48
179	104,1	XCSE	20230508 11:43:38
90	104,1	XCSE	20230508 11:43:38
89	104,1	XCSE	20230508 11:43:38
90	104,1	XCSE	20230508 11:43:38
17	104	XCSE	20230508 11:43:43
97	104	XCSE	20230508 11:55:43
83	104	XCSE	20230508 11:55:43
13	104	XCSE	20230508 11:55:43
70	104,1	XCSE	20230508 12:04:45

30	104,1	XCSE	20230508 12:04:45
140	104,2	XCSE	20230508 12:13:05
73	104,2	XCSE	20230508 12:13:05
96	104,1	XCSE	20230508 12:18:11
2	104	XCSE	20230508 12:21:01
90	104	XCSE	20230508 12:21:01
89	104	XCSE	20230508 12:21:01
77	104	XCSE	20230508 12:21:01
13	104	XCSE	20230508 12:21:01
89	104	XCSE	20230508 12:47:07
268	104	XCSE	20230508 12:47:07
104	104	XCSE	20230508 12:47:07
101	104	XCSE	20230508 12:47:07
47	103,9	XCSE	20230508 12:47:07
116	103,9	XCSE	20230508 12:47:07
200	103,9	XCSE	20230508 12:47:07
172	103,8	XCSE	20230508 12:54:04
104	103,8	XCSE	20230508 12:54:04
182	103,8	XCSE	20230508 12:56:43
8	103,8	XCSE	20230508 12:56:43
300	103,9	XCSE	20230508 13:38:35
55	103,9	XCSE	20230508 13:38:35
200	103,9	XCSE	20230508 13:38:35
295	103,9	XCSE	20230508 13:38:35
200	104	XCSE	20230508 13:47:28
105	104	XCSE	20230508 13:47:28
459	104	XCSE	20230508 13:51:17
371	104	XCSE	20230508 13:58:41
200	104	XCSE	20230508 14:34:19
70	104	XCSE	20230508 14:34:19
91	104	XCSE	20230508 14:36:08
63	104	XCSE	20230508 14:42:39
250	104	XCSE	20230508 14:42:39
88	104	XCSE	20230508 14:44:21
88	104	XCSE	20230508 14:46:39
91	103,9	XCSE	20230508 15:24:51
10	103,9	XCSE	20230508 15:24:51
91	103,9	XCSE	20230508 15:24:51
91	103,9	XCSE	20230508 15:24:51
80	103,9	XCSE	20230508 15:24:51
91	103,9	XCSE	20230508 15:24:51
2	103,9	XCSE	20230508 15:24:51
24	103,9	XCSE	20230508 15:24:51
1100	103,9	XCSE	20230508 15:24:51
200	104,1	XCSE	20230508 15:31:14
305	104,1	XCSE	20230508 15:31:14
108	104,1	XCSE	20230508 15:37:54
92	104,1	XCSE	20230508 15:46:04
428	104,1	XCSE	20230508 15:46:04

443	103,9	XCSE	20230508 15:46:16
95	103,9	XCSE	20230508 15:46:47
90	103,8	XCSE	20230508 15:46:47
95	103,8	XCSE	20230508 15:47:22
94	103,7	XCSE	20230508 15:47:27
97	103,6	XCSE	20230508 15:50:06
97	103,6	XCSE	20230508 15:50:06
97	103,6	XCSE	20230508 15:50:06
19	103,6	XCSE	20230508 15:51:11
76	103,6	XCSE	20230508 15:51:11
92	103,5	XCSE	20230508 15:58:24
56	103,5	XCSE	20230508 15:58:24
36	103,5	XCSE	20230508 15:58:24
27	103,5	XCSE	20230508 15:59:34
239	103,5	XCSE	20230508 15:59:34
973	103,5	XCSE	20230508 15:59:34
76	103,5	XCSE	20230508 16:00:04
95	103,6	XCSE	20230508 16:06:44
328	103,6	XCSE	20230508 16:15:49
115	103,6	XCSE	20230508 16:15:49
200	103,9	XCSE	20230508 16:20:04
136	103,9	XCSE	20230508 16:20:04
88	103,9	XCSE	20230508 16:21:31
92	103,9	XCSE	20230508 16:22:46
20	103,9	XCSE	20230508 16:24:01
72	103,9	XCSE	20230508 16:24:01
177	103,8	XCSE	20230508 16:24:01
6	103,8	XCSE	20230508 16:24:01
8	103,8	XCSE	20230508 16:24:01
32	103,8	XCSE	20230508 16:27:30
63	103,8	XCSE	20230508 16:27:30
92	103,8	XCSE	20230508 16:28:33
88	103,8	XCSE	20230508 16:29:29
87	103,7	XCSE	20230508 16:29:54
2	103,7	XCSE	20230508 16:29:54
89	104	XCSE	20230508 16:33:00
83	104	XCSE	20230508 16:33:24
144	104	XCSE	20230508 16:33:24
69	104	XCSE	20230508 16:35:07
388	103,9	XCSE	20230508 16:37:20