Spar Nord Bank

Transaction in Own Shares • May 23, 2023

Company announcement no. 34

Share buybacks in Spar Nord Bank – transactions in week 20

In company announcement no. 8 2023, Spar Nord announced a share buyback programme of up to DKK 300 million. The share buyback was initiated on 13 February 2023.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In week 20, the following transactions were made under the share buyback programme.

	Number of shares	Average purchase	Transaction value (DKK)
		price
Accumulated from	1.038.000		116.842.910
from last announcement
15. May 2023	18.000	100,74	1.813.320
16. May 2023	18.000	102,61	1.846.980
17. May 2023	16.000	102,49	1.639.840
18. May 2023	-		-
19. May 2023	-		-
Total week 20	52.000		5.300.140
Total accumulated	1.090.000		122.143.050

Following the above transactions, Spar Nord holds a total of 1,179,500 treasury shares, equal to 0.98 % of the Bank's share capital,

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel, + 45 9634 4236.

Rune Brandt Børglum Head of Investor Relations Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Sort code: 9190

23.05.2023

				/ / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
				/ / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
				/ / / / / / / - - - - - - / / / / / / /

Volume	Price	Venue	Time CET
94	101,9	XCSE	20230517 9:02:51
30	101,9	XCSE	20230517 9:02:51
64	101,9	XCSE	20230517 9:02:51
191	102	XCSE	20230517 9:05:25
48	102,3	XCSE	20230517 9:18:05
139	102,3	XCSE	20230517 9:18:05
427	102,2	XCSE	20230517 9:20:01
41	102	XCSE	20230517 9:21:14
244	102	XCSE	20230517 9:21:14
97	101,9	XCSE	20230517 9:22:13
94	101,9	XCSE	20230517 9:23:50
95	101,9	XCSE	20230517 9:25:07
201	102,1	XCSE	20230517 9:29:55
98	101,9	XCSE	20230517 9:31:25
99	101,9	XCSE	20230517 9:31:25
194	102,2	XCSE	20230517 9:38:58
96	102,2	XCSE	20230517 9:38:58
194	102,3	XCSE	20230517 9:49:12
99	102,2	XCSE	20230517 9:50:12
298	102,2	XCSE	20230517 9:57:57
192	102,1	XCSE	20230517 10:04:09
292	102,6	XCSE	20230517 10:09:34
97	102,5	XCSE	20230517 10:18:48
194	102,5	XCSE	20230517 10:18:48
97	102,5	XCSE	20230517 10:18:48
97	102,5	XCSE	20230517 10:18:48
72	102,3	XCSE	20230517 10:27:54
99	102,3	XCSE	20230517 10:27:54
71	102,2	XCSE	20230517 10:29:28
126	102,2	XCSE	20230517 10:29:28
98	102,2	XCSE	20230517 10:29:28
100	102,2	XCSE	20230517 10:30:29
102	102,2	XCSE	20230517 10:33:34
95	102,1	XCSE	20230517 10:39:10
94	102,1	XCSE	20230517 10:39:10
99	102,3	XCSE	20230517 10:44:42
56	102,4	XCSE	20230517 11:11:13
112	102,4	XCSE	20230517 11:11:13
92	102,4	XCSE	20230517 11:12:25
278	102,4	XCSE	20230517 11:12:25
100	102,6	XCSE	20230517 11:25:20
301	102,4	XCSE	20230517 11:26:00
97	102,5	XCSE	20230517 11:49:25
98	102,5	XCSE	20230517 11:49:25

Appendix – transaction data

194	102,4	XCSE	20230517 12:05:26
101	102,4	XCSE	20230517 12:05:26
9	102,4	XCSE	20230517 12:05:26
101	102,4	XCSE	20230517 12:05:26
101	102,4	XCSE	20230517 12:05:26
81	102,4	XCSE	20230517 12:23:06
286	102,3	XCSE	20230517 12:33:53
62	102,3	XCSE	20230517 12:33:53
64	102,3	XCSE	20230517 12:33:53
1	102,2	XCSE	20230517 12:33:56
301	102,2	XCSE	20230517 12:33:56
272	102,2	XCSE	20230517 12:37:37
15	102,2	XCSE	20230517 12:37:37
101	102,1	XCSE	20230517 12:42:32
94	102,3	XCSE	20230517 13:39:01
93	102,3	XCSE	20230517 13:39:01
650	102,3	XCSE	20230517 13:39:01
291	102,3	XCSE	20230517 13:39:01
154	102,4	XCSE	20230517 14:08:39
16	102,4	XCSE	20230517 14:08:39
142	102,6	XCSE	20230517 14:08:40
185	102,7	XCSE	20230517 14:08:45
293	103	XCSE	20230517 14:16:51
199	102,9	XCSE	20230517 14:16:51
229	102,8	XCSE	20230517 14:25:05
168	102,8	XCSE	20230517 14:25:05
197	102,8	XCSE	20230517 14:34:07
98	102,8	XCSE	20230517 14:34:07
98	102,9	XCSE	20230517 14:43:04
2	102,9	XCSE	20230517 14:46:16
21	102,9	XCSE	20230517 14:46:16
72	102,9	XCSE	20230517 14:46:16
300	102,8	XCSE	20230517 14:47:34
150	102,8	XCSE	20230517 14:47:34
148	102,8	XCSE	20230517 14:47:34
99	102,7	XCSE	20230517 14:49:56
98	102,7	XCSE	20230517 14:49:56
4	102,7	XCSE	20230517 15:01:26
39	102,7	XCSE	20230517 15:02:35
422	102,8	XCSE	20230517 15:14:59
201	102,7	XCSE	20230517 15:19:55
101	102,7	XCSE	20230517 15:29:10
99	102,6	XCSE	20230517 15:29:11
93	102,6	XCSE	20230517 15:29:12
93	102,6	XCSE	20230517 15:29:47
92	102,6	XCSE	20230517 15:29:47
270	102,6	XCSE	20230517 15:32:04
22	102,6	XCSE	20230517 15:32:04
93	102,5	XCSE	20230517 15:40:41

277	102,5	XCSE	20230517 15:40:41
94	102,6	XCSE	20230517 15:42:11
94	102,6	XCSE	20230517 15:42:11
53	102,5	XCSE	20230517 15:43:14
46	102,5	XCSE	20230517 15:43:14
187	102,5	XCSE	20230517 15:56:59
71	102,5	XCSE	20230517 15:56:59
66	102,6	XCSE	20230517 16:00:08
60	102,6	XCSE	20230517 16:00:08
34	102,6	XCSE	20230517 16:14:33
372	102,7	XCSE	20230517 16:15:31
101	102,7	XCSE	20230517 16:15:31
48	102,8	XCSE	20230517 16:17:33
53	102,8	XCSE	20230517 16:17:33
97	102,8	XCSE	20230517 16:20:41
70	102,9	XCSE	20230517 16:24:34
23	102,9	XCSE	20230517 16:24:34
31	103	XCSE	20230517 16:32:35
67	103	XCSE	20230517 16:32:35
98	103	XCSE	20230517 16:32:35
5	103,1	XCSE	20230517 16:36:27
371	103,1	XCSE	20230517 16:36:35
99	103	XCSE	20230517 16:36:49
98	103,1	XCSE	20230517 16:39:23
568	103	XCSE	20230517 16:45:35

Volume	Price	Venue	Time CET
93	101	XCSE	20230516 9:00:28
291	101,2	XCSE	20230516 9:05:21
97	101,2	XCSE	20230516 9:05:21
91	101,2	XCSE	20230516 9:11:11
183	101	XCSE	20230516 9:12:21
94	100,9	XCSE	20230516 9:12:22
97	101,1	XCSE	20230516 9:15:09
92	101,3	XCSE	20230516 9:18:21
93	101,2	XCSE	20230516 9:19:00
183	101,6	XCSE	20230516 9:20:06
90	101,8	XCSE	20230516 9:26:46
16	101,8	XCSE	20230516 9:27:40
385	101,8	XCSE	20230516 9:30:04
67	102,5	XCSE	20230516 9:35:11
11	102,5	XCSE	20230516 9:35:11
106	102,5	XCSE	20230516 9:35:11
382	102,4	XCSE	20230516 9:35:13
92	102,3	XCSE	20230516 9:35:16
98	102,3	XCSE	20230516 9:36:34
92	102,2	XCSE	20230516 9:38:00
92	102,1	XCSE	20230516 9:38:49
97	102,1	XCSE	20230516 9:42:33

40	102,1	XCSE	20230516 9:45:46
54	102,1	XCSE	20230516 9:45:46
300	102,4	XCSE	20230516 9:58:00
100	102,4	XCSE	20230516 9:58:00
83	102,5	XCSE	20230516 10:09:58
109	102,7	XCSE	20230516 10:11:20
95	102,7	XCSE	20230516 10:14:12
98	102,7	XCSE	20230516 10:17:07
335	102,6	XCSE	20230516 10:17:58
96	102,8	XCSE	20230516 10:29:10
96	102,8	XCSE	20230516 10:29:10
480	102,8	XCSE	20230516 10:29:10
196	102,7	XCSE	20230516 10:32:19
93	102,6	XCSE	20230516 10:39:41
93	102,6	XCSE	20230516 10:39:41
93	102,6	XCSE	20230516 10:39:41
93	102,5	XCSE	20230516 10:44:45
184	102,5	XCSE	20230516 10:53:00
139	102,6	XCSE	20230516 11:08:00
22	102,8	XCSE	20230516 11:12:56
130	102,8	XCSE	20230516 11:12:56
22	102,8	XCSE	20230516 11:15:41
77	102,8	XCSE	20230516 11:15:41
11	102,8	XCSE	20230516 11:18:51
85	102,8	XCSE	20230516 11:18:51
94	102,7	XCSE	20230516 11:19:56
95	102,6	XCSE	20230516 11:22:31
96	102,6	XCSE	20230516 11:22:31
96	102,6	XCSE	20230516 11:22:31
78	102,7	XCSE	20230516 11:32:52
52	102,7	XCSE	20230516 11:32:52
197	102,7	XCSE	20230516 11:32:52
28	102,7	XCSE	20230516 11:42:00
65	102,7	XCSE	20230516 11:42:00
143	102,7	XCSE	20230516 11:46:05
40	102,7	XCSE	20230516 11:46:05
99	102,5	XCSE	20230516 12:06:00
199	102,5	XCSE	20230516 12:06:00
259	102,6	XCSE	20230516 12:06:00
274	102,5	XCSE	20230516 12:06:00
67	103,1	XCSE	20230516 12:26:39
67	103,1	XCSE	20230516 12:32:59
18	103,1	XCSE	20230516 12:32:59
64	103,2	XCSE	20230516 13:08:04
15	103,2	XCSE	20230516 13:08:04
82	103,2	XCSE	20230516 13:08:04
21	103,2	XCSE	20230516 13:08:04
3	103,3	XCSE	20230516 13:34:34
81	103,3	XCSE	20230516 13:34:35

103	103,3	XCSE	20230516 13:39:27
330	103,3	XCSE	20230516 13:39:27
22	103,3	XCSE	20230516 13:40:00
392	103,2	XCSE	20230516 13:41:00
307	103,2	XCSE	20230516 13:41:00
274	103,1	XCSE	20230516 13:45:05
150	103,1	XCSE	20230516 14:06:05
151	103,1	XCSE	20230516 14:06:52
50	103,1	XCSE	20230516 14:06:52
80	103,2	XCSE	20230516 14:18:08
106	103,2	XCSE	20230516 14:18:08
74	103,4	XCSE	20230516 14:34:47
150	103,4	XCSE	20230516 14:34:47
68	103,4	XCSE	20230516 14:34:47
275	103,4	XCSE	20230516 14:34:47
92	103,4	XCSE	20230516 14:37:30
198	103,3	XCSE	20230516 14:57:00
99	103,3	XCSE	20230516 14:57:00
275	103,2	XCSE	20230516 14:57:00
161	103,2	XCSE	20230516 15:03:55
80	103,2	XCSE	20230516 15:05:42
99	103,2	XCSE	20230516 15:06:13
18	103,2	XCSE	20230516 15:08:58
76	103,2	XCSE	20230516 15:08:58
92	103,1	XCSE	20230516 15:09:15
8	103,1	XCSE	20230516 15:09:15
275	103,1	XCSE	20230516 15:09:15
94	103	XCSE	20230516 15:10:31
91	103	XCSE	20230516 15:14:25
93	102,9	XCSE	20230516 15:16:30
98	102,9	XCSE	20230516 15:20:18
117	102,7	XCSE	20230516 15:21:30
282	102,7	XCSE	20230516 15:21:30
94	102,7	XCSE	20230516 15:21:30
201	102,9	XCSE	20230516 15:30:01
22	102,9	XCSE	20230516 15:30:35
31	102,9	XCSE	20230516 15:30:35
54	102,9	XCSE	20230516 15:30:51
40	102,9	XCSE	20230516 15:30:51
274	102,9	XCSE	20230516 15:40:42
92	102,9	XCSE	20230516 15:40:42
91	102,9	XCSE	20230516 15:40:42
92	102,9	XCSE	20230516 15:40:42
91	102,9	XCSE	20230516 15:40:42
91	102,9	XCSE	20230516 15:40:42
22	102,9	XCSE	20230516 15:41:33
73	102,9	XCSE	20230516 15:41:33
22	102,9	XCSE	20230516 15:41:44
77	102,9	XCSE	20230516 15:41:44

22	102,9	XCSE	20230516 15:41:58
64	102,9	XCSE	20230516 15:41:58
378	103,1	XCSE	20230516 15:44:10
98	103	XCSE	20230516 15:45:23
98	103	XCSE	20230516 15:45:23
93	102,9	XCSE	20230516 15:45:57
93	102,7	XCSE	20230516 15:46:37
150	102,3	XCSE	20230516 15:50:09
131	102,3	XCSE	20230516 15:50:09
99	102,2	XCSE	20230516 15:50:22
99	102,1	XCSE	20230516 15:51:26
90	102,1	XCSE	20230516 15:51:26
9	102,1	XCSE	20230516 15:51:26
12	102,3	XCSE	20230516 15:56:30
201	102,4	XCSE	20230516 15:57:28
98	102,2	XCSE	20230516 16:01:14
198	102,2	XCSE	20230516 16:01:14
94	102,3	XCSE	20230516 16:04:57
80	102,3	XCSE	20230516 16:04:57
13	102,3	XCSE	20230516 16:04:57
93	102,3	XCSE	20230516 16:08:53
98	102,2	XCSE	20230516 16:11:13
94	102,1	XCSE	20230516 16:14:45
92	102,1	XCSE	20230516 16:18:00
92	102,1	XCSE	20230516 16:18:00
92	102,1	XCSE	20230516 16:18:00
92	102,1	XCSE	20230516 16:24:30
184	102,1	XCSE	20230516 16:24:30
245	102,2	XCSE	20230516 16:24:30
78	102,2	XCSE	20230516 16:34:07
13	102,2	XCSE	20230516 16:34:07
96	102,2	XCSE	20230516 16:37:09
30	102,1	XCSE	20230516 16:38:59
66	102,1	XCSE	20230516 16:38:59
75	102,1	XCSE	20230516 16:43:51
42	102,2	XCSE	20230516 16:44:55
52	102,2	XCSE	20230516 16:44:55

Volume	Price	Venue	Time CET
25	100,8	XCSE	20230515 9:00:05
72	100,8	XCSE	20230515 9:00:05
197	100,9	XCSE	20230515 9:06:14
2	100,9	XCSE	20230515 9:06:14
291	100,9	XCSE	20230515 9:10:28
96	101,1	XCSE	20230515 9:13:09
93	101,1	XCSE	20230515 9:14:02
101	101,1	XCSE	20230515 9:14:54
150	100,9	XCSE	20230515 9:16:34
43	100,9	XCSE	20230515 9:16:34

90	100,8	XCSE	20230515 9:22:37
93	100,8	XCSE	20230515 9:22:37
96	100,8	XCSE	20230515 9:22:37
207	100,6	XCSE	20230515 9:23:38
97	100,5	XCSE	20230515 9:24:11
2	100,5	XCSE	20230515 9:24:11
260	100,8	XCSE	20230515 9:29:45
371	101	XCSE	20230515 9:32:50
100	100,8	XCSE	20230515 9:33:07
208	101,1	XCSE	20230515 9:45:40
64	101,1	XCSE	20230515 9:48:51
33	101,1	XCSE	20230515 9:48:51
99	101,1	XCSE	20230515 9:52:04
460	101	XCSE	20230515 9:53:15
91	101	XCSE	20230515 9:53:54
92	101	XCSE	20230515 9:53:54
92	101	XCSE	20230515 9:53:54
93	100,9	XCSE	20230515 10:01:40
93	100,9	XCSE	20230515 10:01:40
92	100,9	XCSE	20230515 10:01:40
98	100,8	XCSE	20230515 10:02:40
92	100,8	XCSE	20230515 10:03:53
92	100,8	XCSE	20230515 10:05:15
1	100,8	XCSE	20230515 10:05:15
91	100,8	XCSE	20230515 10:06:37
92	100,8	XCSE	20230515 10:07:58
95	100,6	XCSE	20230515 10:10:15
91	100,5	XCSE	20230515 10:12:42
94	100,5	XCSE	20230515 10:14:26
95	100,5	XCSE	20230515 10:16:13
100	100,4	XCSE	20230515 10:20:22
58	100,3	XCSE	20230515 10:22:55
41	100,3	XCSE	20230515 10:22:55
98	100,2	XCSE	20230515 10:24:56
128	100,3	XCSE	20230515 10:36:41
257	100,3	XCSE	20230515 10:36:41
59	100,2	XCSE	20230515 10:38:02
106	100,2	XCSE	20230515 10:38:02
91	100,2	XCSE	20230515 10:38:02
39	100,2	XCSE	20230515 10:38:02
67	100,2	XCSE	20230515 10:55:20
185	100,2	XCSE	20230515 10:55:20
25	100,2	XCSE	20230515 10:55:20
92	100,2	XCSE	20230515 10:55:20
28	100,1	XCSE	20230515 10:56:23
95	100,1	XCSE	20230515 10:56:23
68	100,1	XCSE	20230515 10:56:23
282	100,1	XCSE	20230515 11:07:06
68	100,1	XCSE	20230515 11:07:06

188	100,3	XCSE	20230515 11:14:12
94	100,3	XCSE	20230515 11:14:12
77	100,2	XCSE	20230515 11:14:34
17	100,2	XCSE	20230515 11:14:34
99	100,4	XCSE	20230515 11:30:48
93	100,4	XCSE	20230515 11:30:48
130	100,3	XCSE	20230515 11:32:59
54	100,3	XCSE	20230515 11:32:59
99	100,2	XCSE	20230515 11:49:51
94	100,2	XCSE	20230515 11:50:18
93	100,2	XCSE	20230515 11:52:51
65	100,3	XCSE	20230515 11:59:37
28	100,3	XCSE	20230515 11:59:37
96	100,3	XCSE	20230515 12:03:11
2	100,3	XCSE	20230515 12:03:11
76	100,3	XCSE	20230515 12:05:54
80	100,3	XCSE	20230515 12:09:02
11	100,3	XCSE	20230515 12:09:02
80	100,3	XCSE	20230515 12:15:00
183	100,2	XCSE	20230515 12:16:08
14	100,2	XCSE	20230515 12:16:08
65	100,2	XCSE	20230515 12:29:46
120	100,2	XCSE	20230515 12:29:46
78	100,3	XCSE	20230515 12:36:25
77	100,3	XCSE	20230515 12:36:25
83	100,3	XCSE	20230515 12:36:25
24	100,2	XCSE	20230515 12:39:13
176	100,2	XCSE	20230515 12:39:13
24	100,2	XCSE	20230515 12:39:13
92	100,2	XCSE	20230515 12:50:33
17	100,2	XCSE	20230515 12:54:51
3	100,2	XCSE	20230515 12:54:51
75	100,2	XCSE	20230515 12:58:59
17	100,2	XCSE	20230515 12:58:59
63	100,2	XCSE	20230515 13:00:06
3	100,2	XCSE	20230515 13:00:06
17	100,1	XCSE	20230515 13:11:40
91	100,1	XCSE	20230515 13:11:40
166	100,1	XCSE	20230515 13:11:40
92	100,1	XCSE	20230515 13:11:40
93	100,1	XCSE	20230515 13:15:25
80	100,2	XCSE	20230515 13:19:21
80	100,2	XCSE	20230515 13:19:21
74	100,2	XCSE	20230515 13:19:21
92	100,1	XCSE	20230515 13:19:58
9	100,1	XCSE	20230515 13:19:58
91	100,1	XCSE	20230515 13:19:58
34	100,1	XCSE	20230515 13:20:25
117	100,1	XCSE	20230515 13:25:11

39	100,1	XCSE	20230515 13:25:11
33	100,1	XCSE	20230515 13:25:11
1	100,1	XCSE	20230515 13:25:11
92	100,1	XCSE	20230515 13:25:11
3	100,1	XCSE	20230515 13:25:11
92	100,1	XCSE	20230515 13:45:58
99	100,1	XCSE	20230515 13:51:07
194	100,2	XCSE	20230515 13:59:36
2	100,2	XCSE	20230515 14:02:41
98	100,2	XCSE	20230515 14:04:01
52	100,2	XCSE	20230515 14:04:01
46	100,2	XCSE	20230515 14:04:01
79	100,2	XCSE	20230515 14:04:01
19	100,2	XCSE	20230515 14:14:05
172	100,2	XCSE	20230515 14:14:05
150	100,4	XCSE	20230515 14:30:47
125	100,4	XCSE	20230515 14:30:47
97	100,5	XCSE	20230515 14:41:26
291	100,5	XCSE	20230515 14:41:26
98	100,5	XCSE	20230515 14:49:49
1	100,5	XCSE	20230515 14:50:28
96	100,5	XCSE	20230515 14:50:28
3	100,5	XCSE	20230515 14:51:08
97	100,5	XCSE	20230515 14:51:08
99	100,5	XCSE	20230515 14:51:50
94	100,5	XCSE	20230515 14:55:48
100	100,4	XCSE	20230515 15:00:15
93	100,5	XCSE	20230515 15:06:34
196	100,5	XCSE	20230515 15:22:40
72	100,5	XCSE	20230515 15:31:55
83	100,4	XCSE	20230515 15:32:16
101	100,4	XCSE	20230515 15:32:16
100	100,4	XCSE	20230515 15:32:16
100	100,4	XCSE	20230515 15:32:16
17	100,4	XCSE	20230515 15:32:16
70	100,5	XCSE	20230515 15:36:39
66	100,5	XCSE	20230515 15:36:49
33	100,5	XCSE	20230515 15:36:49
13	100,5	XCSE	20230515 15:38:22
107	100,6	XCSE	20230515 15:39:02
23	100,6	XCSE	20230515 15:42:26
75	100,6	XCSE	20230515 15:42:26
585	101	XCSE	20230515 15:43:47
94	101	XCSE	20230515 15:45:42
94	101	XCSE	20230515 15:48:13
222	101,5	XCSE	20230515 16:07:18
386	101,5	XCSE	20230515 16:07:18
80	101,4	XCSE	20230515 16:07:18
127	101,4	XCSE	20230515 16:07:18

14	101,4	XCSE	20230515 16:07:18
83	101,4	XCSE	20230515 16:07:18
97	101,4	XCSE	20230515 16:07:56
95	101,3	XCSE	20230515 16:10:26
72	101,4	XCSE	20230515 16:13:31
284	101,3	XCSE	20230515 16:13:56
97	101,5	XCSE	20230515 16:15:59
97	101,5	XCSE	20230515 16:17:06
98	101,6	XCSE	20230515 16:18:36
198	101,6	XCSE	20230515 16:18:36
98	101,6	XCSE	20230515 16:21:08
97	101,7	XCSE	20230515 16:21:26
76	101,8	XCSE	20230515 16:30:14
76	101,8	XCSE	20230515 16:32:07
139	101,8	XCSE	20230515 16:32:07
105	101,9	XCSE	20230515 16:34:52
97	101,9	XCSE	20230515 16:34:52
99	101,9	XCSE	20230515 16:35:59
96	101,9	XCSE	20230515 16:37:03
91	101,9	XCSE	20230515 16:38:31
92	101,8	XCSE	20230515 16:38:52
633	101,8	XCSE	20230515 16:41:17