Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Jun 13, 2023

3385_dirs_2023-06-13_e6b9f446-74bf-434e-b40a-9f0ce62c4b3f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Company announcement no. 37

Share buybacks in Spar Nord Bank – transactions in week 23

In company announcement no. 8 2023, Spar Nord announced a share buyback programme of up to DKK 300 million. The share buyback was initiated on 13 February 2023.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In week 23, the following transactions were made under the share buyback programme.

Number
of shares		 Average
purchase		 Transaction
value (DKK)
price
Accumulated from 1,232,000 136,814,930
from last announcement
05. June 2023
06. June 2023 14,000 105.96 1,483,440
07. June 2023 13,000 107.20 1,393,600
08. June 2023 10,000 107.81 1,078,100
09. June 2023 15,000 104.45 1,566,750
Total week 23 52,000 5,521,890
Total accumulated 1,284,000 142,336,820

Following the above transactions, Spar Nord holds a total of 1,457.102 treasury shares, equal to 1.21 % of the Bank's share capital,

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel, + 45 9634 4236.

Rune Brandt Børglum Head of Investor Relation Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Sort code: 9190

13.06.2023

Appendix – transaction data

Volume Price Venue Time CET
94 107,2 XCSE 20230609 9:01:08
99 106,9 XCSE 20230609 9:06:48
94 106,8 XCSE 20230609 9:09:01
98 106,8 XCSE 20230609 9:28:52
297 106,9 XCSE 20230609 9:34:07
300 106,8 XCSE 20230609 9:35:33
7 106,8 XCSE 20230609 9:35:33
201 106,8 XCSE 20230609 9:35:33
97 106,8 XCSE 20230609 9:37:58
96 106,8 XCSE 20230609 9:40:53
150 106,6 XCSE 20230609 9:42:01
50 106,6 XCSE 20230609 9:42:01
99 106,5 XCSE 20230609 9:44:43
51 106,5 XCSE 20230609 9:44:43
48 106,5 XCSE 20230609 9:44:43
41 106,7 XCSE 20230609 9:47:55
57 106,7 XCSE 20230609 9:48:38
41 106,7 XCSE 20230609 9:48:38
95 106,7 XCSE 20230609 9:55:50
84 106,7 XCSE 20230609 9:55:50
11 106,7 XCSE 20230609 9:55:50
67 106,5 XCSE 20230609 10:00:25
36 106,5 XCSE 20230609 10:00:25
93 106,3 XCSE 20230609 10:03:01
4 106,3 XCSE 20230609 10:04:59
90 106,3 XCSE 20230609 10:04:59
3 106,3 XCSE 20230609 10:06:39
59 106,3 XCSE 20230609 10:06:39
39 106,3 XCSE 20230609 10:06:39
94 106,1 XCSE 20230609 10:20:29
93 106,1 XCSE 20230609 10:20:29
94 106,1 XCSE 20230609 10:20:29
95 106 XCSE 20230609 10:25:42
96 105,8 XCSE 20230609 10:27:06
1 105,8 XCSE 20230609 10:27:06
93 105,7 XCSE 20230609 10:29:36
1 105,7 XCSE 20230609 10:29:36
93 105,7 XCSE 20230609 10:29:36
99 105,4 XCSE 20230609 10:34:30
94 105,2 XCSE 20230609 10:35:52
97 105,2 XCSE 20230609 10:44:10
94 105,3 XCSE 20230609 11:09:15

105,3 XCSE 20230609 11:09:15 105,4 XCSE 20230609 11:19:53 105,4 XCSE 20230609 11:19:53 105,5 XCSE 20230609 11:22:41 105,5 XCSE 20230609 11:31:55 105,3 XCSE 20230609 11:35:51 105,3 XCSE 20230609 11:35:51 105,2 XCSE 20230609 11:52:32 105,2 XCSE 20230609 11:52:32 105,2 XCSE 20230609 11:52:32 105,2 XCSE 20230609 11:52:32 105,2 XCSE 20230609 11:52:35 105,2 XCSE 20230609 11:52:35 105,2 XCSE 20230609 12:07:45 105,2 XCSE 20230609 12:07:45 105,2 XCSE 20230609 12:08:08 105,1 XCSE 20230609 12:10:24 105,1 XCSE 20230609 12:10:24 104,9 XCSE 20230609 12:13:01 105 XCSE 20230609 12:26:29 105 XCSE 20230609 12:26:29 105 XCSE 20230609 12:28:20 105 XCSE 20230609 12:28:20 104,9 XCSE 20230609 12:34:02 104,7 XCSE 20230609 12:38:01 104,7 XCSE 20230609 12:54:43 104,7 XCSE 20230609 12:54:43 104,7 XCSE 20230609 12:54:43 104,6 XCSE 20230609 12:57:56 104,5 XCSE 20230609 13:20:00 104,5 XCSE 20230609 13:20:00 104,5 XCSE 20230609 13:20:00 104,4 XCSE 20230609 13:26:23 104,2 XCSE 20230609 13:37:32 104,1 XCSE 20230609 14:02:42 104,1 XCSE 20230609 14:02:42 104,3 XCSE 20230609 14:17:14 104,3 XCSE 20230609 14:17:14 104,2 XCSE 20230609 14:20:02 104,2 XCSE 20230609 14:20:02 104,1 XCSE 20230609 14:22:41 104 XCSE 20230609 14:24:53 103,8 XCSE 20230609 14:28:04 103,8 XCSE 20230609 14:30:05

91 103,8 XCSE 20230609 14:30:05
95 103,7 XCSE 20230609 14:30:08
97 103,4 XCSE 20230609 14:34:25
99 103,2 XCSE 20230609 14:37:44
98 103,1 XCSE 20230609 14:46:12
78 103,2 XCSE 20230609 14:53:10
25 103,2 XCSE 20230609 14:53:10
95 103,1 XCSE 20230609 14:54:44
402 103,2 XCSE 20230609 15:04:49
13 102,9 XCSE 20230609 15:05:32
20 102,9 XCSE 20230609 15:06:13
175 103 XCSE 20230609 15:15:46
150 103 XCSE 20230609 15:15:46
185 103 XCSE 20230609 15:15:46
382 102,9 XCSE 20230609 15:16:50
150 103,1 XCSE 20230609 15:18:36
39 103,2 XCSE 20230609 15:23:35
62 103,2 XCSE 20230609 15:23:35
90 103,2 XCSE 20230609 15:25:27
7 103,2 XCSE 20230609 15:25:27
93 103,2 XCSE 20230609 15:28:08
94 103,2 XCSE 20230609 15:30:31
188 103,1 XCSE 20230609 15:31:15
94 103,1 XCSE 20230609 15:31:15
187 103,1 XCSE 20230609 15:31:15
94 103,3 XCSE 20230609 15:35:54
136 103,3 XCSE 20230609 15:40:32
61 103,3 XCSE 20230609 15:40:32
99 103,3 XCSE 20230609 15:40:32
97 103,2 XCSE 20230609 15:42:35
4 103,2 XCSE 20230609 15:42:35
99 103,3 XCSE 20230609 15:46:12
100 103,3 XCSE 20230609 15:46:40
99 103,3 XCSE 20230609 15:46:40
95 103,3 XCSE 20230609 15:49:55
98 103,3 XCSE 20230609 15:49:55
101 103,2 XCSE 20230609 15:51:35
103 103,2 XCSE 20230609 15:51:35
102 103,2 XCSE 20230609 15:51:35
101 103,2 XCSE 20230609 15:52:35
94 103,2 XCSE 20230609 15:54:35
96 103,4 XCSE 20230609 15:59:07
96 103,5 XCSE 20230609 15:59:32
174 103,5 XCSE 20230609 15:59:32

103,5 XCSE 20230609 16:04:54 103,5 XCSE 20230609 16:09:17 103,5 XCSE 20230609 16:09:17 103,5 XCSE 20230609 16:09:17 103,4 XCSE 20230609 16:09:49 103,4 XCSE 20230609 16:12:12 103,4 XCSE 20230609 16:12:12 103,4 XCSE 20230609 16:13:26 103,5 XCSE 20230609 16:16:17 103,5 XCSE 20230609 16:16:17 103,5 XCSE 20230609 16:16:42 103,5 XCSE 20230609 16:16:42 103,5 XCSE 20230609 16:16:42 103,5 XCSE 20230609 16:16:42 103,5 XCSE 20230609 16:16:58 103,5 XCSE 20230609 16:16:58 Volume Price Venue Time CET 107,8 XCSE 20230608 9:00:19 107,3 XCSE 20230608 9:06:57 107,5 XCSE 20230608 9:08:49 107,7 XCSE 20230608 9:13:30 107,6 XCSE 20230608 9:14:30 107,7 XCSE 20230608 9:14:30 107,4 XCSE 20230608 9:18:39 107,4 XCSE 20230608 9:27:37 107,4 XCSE 20230608 9:27:37 107,4 XCSE 20230608 9:29:34 108,1 XCSE 20230608 9:50:12 108 XCSE 20230608 9:50:12 108,1 XCSE 20230608 9:53:41 108 XCSE 20230608 9:55:12 108,1 XCSE 20230608 9:57:15 108,4 XCSE 20230608 10:22:07 108,3 XCSE 20230608 10:22:07

108,3 XCSE 20230608 10:22:07 108,3 XCSE 20230608 10:25:53 108,4 XCSE 20230608 10:35:12 108,4 XCSE 20230608 10:47:49 108,4 XCSE 20230608 10:47:49 108,4 XCSE 20230608 10:47:49 108,4 XCSE 20230608 10:47:49 108,4 XCSE 20230608 10:47:49 108,4 XCSE 20230608 10:47:49

108,3 XCSE 20230608 10:51:21 108,2 XCSE 20230608 10:58:36 108,2 XCSE 20230608 10:58:36 108,1 XCSE 20230608 11:02:05 108,5 XCSE 20230608 11:09:39 108,4 XCSE 20230608 11:23:14 108,4 XCSE 20230608 11:23:14 108,4 XCSE 20230608 11:23:14 108,3 XCSE 20230608 11:25:14 108,3 XCSE 20230608 11:25:14 108 XCSE 20230608 11:34:14 108 XCSE 20230608 11:34:14 107,9 XCSE 20230608 11:51:13 107,8 XCSE 20230608 12:02:08 108 XCSE 20230608 12:23:36 108 XCSE 20230608 12:23:36 107,9 XCSE 20230608 12:35:27 107,9 XCSE 20230608 12:35:27 107,9 XCSE 20230608 12:35:27 108 XCSE 20230608 12:42:57 108 XCSE 20230608 12:42:57 107,9 XCSE 20230608 12:48:03 107,9 XCSE 20230608 12:48:03 107,9 XCSE 20230608 13:06:53 107,9 XCSE 20230608 13:06:53 107,9 XCSE 20230608 13:06:53 107,9 XCSE 20230608 13:06:53 107,9 XCSE 20230608 13:06:53 107,9 XCSE 20230608 13:13:07 108 XCSE 20230608 13:18:58 107,9 XCSE 20230608 13:46:07 107,9 XCSE 20230608 14:01:07 107,9 XCSE 20230608 14:06:43 107,9 XCSE 20230608 14:17:16 107,9 XCSE 20230608 14:17:16 107,9 XCSE 20230608 14:17:16 107,9 XCSE 20230608 14:18:08 107,9 XCSE 20230608 14:18:08 107,8 XCSE 20230608 14:29:51 107,8 XCSE 20230608 14:29:51 107,8 XCSE 20230608 14:29:51 107,7 XCSE 20230608 14:29:52 107,6 XCSE 20230608 14:31:03 107,6 XCSE 20230608 14:31:03 107,6 XCSE 20230608 14:46:47 107,7 XCSE 20230608 14:50:36 107,7 XCSE 20230608 14:50:36 107,7 XCSE 20230608 14:50:36 107,7 XCSE 20230608 14:53:57 107,7 XCSE 20230608 14:53:57 107,7 XCSE 20230608 14:53:57 107,6 XCSE 20230608 15:00:04 107,7 XCSE 20230608 15:03:26 107,7 XCSE 20230608 15:03:26 107,6 XCSE 20230608 15:12:08 107,5 XCSE 20230608 15:23:09 107,5 XCSE 20230608 15:23:09 107,5 XCSE 20230608 15:23:09 107,4 XCSE 20230608 15:24:23 107,4 XCSE 20230608 15:24:23 107,3 XCSE 20230608 15:31:23 107,3 XCSE 20230608 15:31:31 107,3 XCSE 20230608 15:31:31 107,3 XCSE 20230608 15:34:44 107,1 XCSE 20230608 15:39:15 107,1 XCSE 20230608 15:39:15 106,8 XCSE 20230608 15:46:53 106,9 XCSE 20230608 15:49:23 106,9 XCSE 20230608 15:51:53 106,9 XCSE 20230608 15:51:53 107,2 XCSE 20230608 16:06:29 107,6 XCSE 20230608 16:22:30 107,5 XCSE 20230608 16:27:08 107,5 XCSE 20230608 16:35:37 107,5 XCSE 20230608 16:45:38

Volume Price Venue Time CET
202 107,8 XCSE 20230607 9:04:35
118 107,8 XCSE 20230607 9:08:35
150 107,6 XCSE 20230607 9:09:39
53 107,6 XCSE 20230607 9:09:39
97 107,4 XCSE 20230607 9:12:53
97 107,4 XCSE 20230607 9:12:53
201 107,3 XCSE 20230607 9:20:12
6 107,1 XCSE 20230607 9:22:34
92 107,1 XCSE 20230607 9:22:34
58 107,1 XCSE 20230607 9:22:34
40 107,1 XCSE 20230607 9:22:34

106,9 XCSE 20230607 9:22:34 106,9 XCSE 20230607 9:26:59 107 XCSE 20230607 9:33:14 107 XCSE 20230607 9:33:14 106,9 XCSE 20230607 9:34:25 106,7 XCSE 20230607 9:42:00 106,7 XCSE 20230607 9:42:00 106,5 XCSE 20230607 9:51:03 106,5 XCSE 20230607 9:51:03 106,5 XCSE 20230607 9:51:03 106,5 XCSE 20230607 9:51:03 106,8 XCSE 20230607 10:04:37 106,8 XCSE 20230607 10:04:37 106,8 XCSE 20230607 10:04:37 106,8 XCSE 20230607 10:04:37 106,8 XCSE 20230607 10:04:37 106,8 XCSE 20230607 10:04:37 107 XCSE 20230607 10:08:17 107,1 XCSE 20230607 10:14:04 106,8 XCSE 20230607 10:18:41 106,8 XCSE 20230607 10:18:41 106,8 XCSE 20230607 10:25:26 106,9 XCSE 20230607 10:51:12 107,1 XCSE 20230607 10:57:13 107 XCSE 20230607 10:58:26 106,8 XCSE 20230607 11:10:57 106,8 XCSE 20230607 11:28:37 106,8 XCSE 20230607 11:28:37 107,2 XCSE 20230607 11:56:40 107,2 XCSE 20230607 11:56:40 107 XCSE 20230607 11:56:53 106,9 XCSE 20230607 12:07:41 107,3 XCSE 20230607 12:27:35 107,3 XCSE 20230607 12:49:31 107,2 XCSE 20230607 12:49:40 107,2 XCSE 20230607 12:49:40 107,2 XCSE 20230607 12:53:39 107,2 XCSE 20230607 12:53:39 107,3 XCSE 20230607 13:36:38 107,3 XCSE 20230607 13:36:38 107,3 XCSE 20230607 13:36:38 107,2 XCSE 20230607 13:45:35 107,2 XCSE 20230607 14:01:14 107,2 XCSE 20230607 14:01:14 107,2 XCSE 20230607 14:01:14 107,2 XCSE 20230607 14:01:14 107,2 XCSE 20230607 14:01:14 107,1 XCSE 20230607 14:14:05 107,1 XCSE 20230607 14:14:05 107,1 XCSE 20230607 14:14:05 106,9 XCSE 20230607 14:17:17 107,2 XCSE 20230607 14:38:20 107,2 XCSE 20230607 14:40:15 107,1 XCSE 20230607 14:40:26 107,3 XCSE 20230607 15:02:28 107,2 XCSE 20230607 15:02:47 107,2 XCSE 20230607 15:02:47 107,2 XCSE 20230607 15:02:47 107,2 XCSE 20230607 15:02:47 107,2 XCSE 20230607 15:02:47 107,1 XCSE 20230607 15:08:26 107,1 XCSE 20230607 15:14:35 107,2 XCSE 20230607 15:33:07 107,2 XCSE 20230607 15:33:07 107,1 XCSE 20230607 15:36:05 107,1 XCSE 20230607 15:36:05 107,1 XCSE 20230607 15:36:50 107,3 XCSE 20230607 15:41:10 107,2 XCSE 20230607 15:45:05 107,1 XCSE 20230607 15:45:14 107,3 XCSE 20230607 15:46:09 107,3 XCSE 20230607 15:46:09 107,3 XCSE 20230607 15:47:46 107,3 XCSE 20230607 15:49:58 107,3 XCSE 20230607 15:55:37 107,3 XCSE 20230607 15:59:58 107,3 XCSE 20230607 16:03:26 107,3 XCSE 20230607 16:03:26 107,3 XCSE 20230607 16:03:26 107,7 XCSE 20230607 16:10:41 107,7 XCSE 20230607 16:11:42 107,7 XCSE 20230607 16:11:42 107,7 XCSE 20230607 16:15:43 107,7 XCSE 20230607 16:15:43 107,7 XCSE 20230607 16:15:43 107,7 XCSE 20230607 16:19:47 107,7 XCSE 20230607 16:21:11 107,7 XCSE 20230607 16:21:11

107,7 XCSE 20230607 16:21:11 107,7 XCSE 20230607 16:26:31 107,8 XCSE 20230607 16:32:08 107,8 XCSE 20230607 16:32:39 107,8 XCSE 20230607 16:32:39 107,8 XCSE 20230607 16:33:45 107,7 XCSE 20230607 16:35:19 107,8 XCSE 20230607 16:36:19 107,8 XCSE 20230607 16:38:03 107,8 XCSE 20230607 16:38:03 107,8 XCSE 20230607 16:38:03 107,7 XCSE 20230607 16:38:05 107,7 XCSE 20230607 16:39:53 107,7 XCSE 20230607 16:40:19 107,7 XCSE 20230607 16:40:19 107,7 XCSE 20230607 16:40:40 107,7 XCSE 20230607 16:42:11

Volume Price Venue Time CET
98 106,5 XCSE 20230606 9:00:13
101 106,7 XCSE 20230606 9:05:20
193 106,7 XCSE 20230606 9:05:47
97 106,7 XCSE 20230606 9:06:54
98 106,6 XCSE 20230606 9:06:54
98 106,5 XCSE 20230606 9:17:16
98 106,5 XCSE 20230606 9:17:16
190 106,3 XCSE 20230606 9:19:28
94 106,3 XCSE 20230606 9:19:28
101 106,3 XCSE 20230606 9:21:40
101 106,1 XCSE 20230606 9:23:34
100 106 XCSE 20230606 9:26:42
100 105,9 XCSE 20230606 9:35:21
99 105,8 XCSE 20230606 9:37:15
67 105,8 XCSE 20230606 9:37:15
31 105,8 XCSE 20230606 9:37:15
100 105,7 XCSE 20230606 9:43:37
60 105,7 XCSE 20230606 9:43:37
283 105,9 XCSE 20230606 9:49:28
95 105,9 XCSE 20230606 9:51:09
192 106 XCSE 20230606 10:00:07
99 106 XCSE 20230606 10:00:17
100 106 XCSE 20230606 10:10:00
92 106 XCSE 20230606 10:10:00
163 106 XCSE 20230606 10:10:00

106 XCSE 20230606 10:10:57 105,9 XCSE 20230606 10:10:57 106,1 XCSE 20230606 10:13:11 106,3 XCSE 20230606 10:27:45 106,3 XCSE 20230606 10:27:45 106,3 XCSE 20230606 10:28:45 106,3 XCSE 20230606 10:28:45 106,2 XCSE 20230606 10:32:59 106,2 XCSE 20230606 10:32:59 106,3 XCSE 20230606 10:43:36 106,1 XCSE 20230606 10:44:49 106,1 XCSE 20230606 10:45:54 106 XCSE 20230606 10:47:38 105,9 XCSE 20230606 10:49:12 105,8 XCSE 20230606 10:50:15 105,8 XCSE 20230606 10:50:15 105,5 XCSE 20230606 10:55:16 105,5 XCSE 20230606 10:55:16 105,4 XCSE 20230606 10:56:32 105,4 XCSE 20230606 11:09:15 105,4 XCSE 20230606 11:09:15 105,4 XCSE 20230606 11:09:15 105,4 XCSE 20230606 11:09:15 105,4 XCSE 20230606 11:13:18 105,4 XCSE 20230606 11:13:18 105,5 XCSE 20230606 11:50:22 105,5 XCSE 20230606 11:50:22 105,5 XCSE 20230606 11:51:03 105,5 XCSE 20230606 11:51:03 105,5 XCSE 20230606 11:51:03 105,7 XCSE 20230606 12:02:53 105,7 XCSE 20230606 12:06:20 105,7 XCSE 20230606 12:11:01 105,7 XCSE 20230606 12:11:01 105,7 XCSE 20230606 12:15:50 105,8 XCSE 20230606 13:33:27 105,8 XCSE 20230606 13:33:27 105,8 XCSE 20230606 13:33:27 105,8 XCSE 20230606 13:33:27 105,7 XCSE 20230606 13:40:31 105,7 XCSE 20230606 13:40:31 105,8 XCSE 20230606 13:40:31 105,8 XCSE 20230606 13:40:31 105,8 XCSE 20230606 13:40:31 105,8 XCSE 20230606 13:40:31 105,6 XCSE 20230606 13:42:37 105,6 XCSE 20230606 13:42:37 105,7 XCSE 20230606 14:47:54 105,7 XCSE 20230606 15:05:29 105,7 XCSE 20230606 15:05:29 105,7 XCSE 20230606 15:05:29 105,7 XCSE 20230606 15:22:37 105,7 XCSE 20230606 15:22:37 105,7 XCSE 20230606 15:22:37 105,7 XCSE 20230606 15:22:37 105,7 XCSE 20230606 15:22:37 105,7 XCSE 20230606 15:22:37 105,6 XCSE 20230606 15:22:37 105,6 XCSE 20230606 15:22:37 105,6 XCSE 20230606 15:25:41 106 XCSE 20230606 15:38:12 106 XCSE 20230606 15:38:12 106 XCSE 20230606 15:38:12 106 XCSE 20230606 15:40:34 106 XCSE 20230606 15:40:34 106 XCSE 20230606 15:40:34 106,1 XCSE 20230606 15:55:05 106,2 XCSE 20230606 15:59:31 106,2 XCSE 20230606 15:59:36 106,2 XCSE 20230606 15:59:36 106,4 XCSE 20230606 16:20:14 106,4 XCSE 20230606 16:20:14 106,4 XCSE 20230606 16:20:14 106,4 XCSE 20230606 16:20:14 106,4 XCSE 20230606 16:20:14 106,5 XCSE 20230606 16:31:26 106,4 XCSE 20230606 16:38:02 106,5 XCSE 20230606 16:40:12 106,5 XCSE 20230606 16:44:53 106,5 XCSE 20230606 16:44:53

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.