Spar Nord Bank

Transaction in Own Shares • Jun 20, 2023

Company announcement no. 40

Share buybacks in Spar Nord Bank – transactions in week 24

In company announcement no. 8 2023, Spar Nord announced a share buyback programme of up to DKK 300 million. The share buyback was initiated on 13 February 2023.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In week 24, the following transactions were made under the share buyback programme.

	Number of shares	Average purchase	Transaction value (DKK)
		price
Accumulated from	1,284,000		142.336.820
from last announcement
12. June 2023	14,000	105.72	1,480,080
13. June 2023	14,000	106.01	1,484,140
14. June 2023	13,000	106.93	1,390,090
15. June 2023	12,000	106.83	1,281,960
16. June 2023	12,000	107.85	1,294,200
Total week 24	65,000		6,930,470
Total accumulated	1,349,000		149,267,290

Following the above transactions, Spar Nord holds a total of 1,371,744 treasury shares, equal to 1.14 % of the Bank's share capital,

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel, + 45 9634 4236.

Rune Brandt Børglum Head of Investor Relation Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Sort code: 9190

20.06.2023

Appendix – transaction data

Volume	Price	Venue	Time CET
189	106,5	XCSE	20230616 9:03:14
307	107,1	XCSE	20230616 9:35:29
838	107	XCSE	20230616 9:35:29
386	107,5	XCSE	20230616 9:48:33
145	107,5	XCSE	20230616 9:55:47
298	107,6	XCSE	20230616 10:07:22
281	107,5	XCSE	20230616 10:09:24
98	107,5	XCSE	20230616 10:09:24
67	107,8	XCSE	20230616 10:27:12
16	107,8	XCSE	20230616 10:27:12
46	107,7	XCSE	20230616 10:30:33
73	107,7	XCSE	20230616 10:30:33
263	107,7	XCSE	20230616 10:30:33
97	108,1	XCSE	20230616 10:48:42
404	108	XCSE	20230616 10:48:42
102	108	XCSE	20230616 10:48:42
203	107,8	XCSE	20230616 11:09:01
112	107,8	XCSE	20230616 11:20:19
194	107,8	XCSE	20230616 11:20:19
102	107,8	XCSE	20230616 11:20:19
205	108,3	XCSE	20230616 11:35:15
15	108,3	XCSE	20230616 11:42:21
80	108,3	XCSE	20230616 11:42:21
13	108,4	XCSE	20230616 11:45:39
82	108,4	XCSE	20230616 11:45:39
373	108,2	XCSE	20230616 11:54:46
188	108,2	XCSE	20230616 11:58:29
93	108,2	XCSE	20230616 11:58:29
100	108,1	XCSE	20230616 12:14:58
99	108,1	XCSE	20230616 12:14:58
95	108	XCSE	20230616 12:19:03
55	108	XCSE	20230616 12:43:17
95	108	XCSE	20230616 12:47:39
306	107,8	XCSE	20230616 12:51:09
101	107,8	XCSE	20230616 12:51:09
70	107,8	XCSE	20230616 12:51:09
6	107,8	XCSE	20230616 13:13:03
170	107,8	XCSE	20230616 13:14:07

Appendiks – data om transaktioner

107,9 XCSE 20230616 13:18:31 107,9 XCSE 20230616 13:21:24 107,9 XCSE 20230616 13:21:24 107,9 XCSE 20230616 13:21:24 107,9 XCSE 20230616 13:21:24 107,9 XCSE 20230616 13:45:34 107,8 XCSE 20230616 13:45:35 107,8 XCSE 20230616 13:45:35 108,4 XCSE 20230616 14:14:27 108,2 XCSE 20230616 14:21:50 108,4 XCSE 20230616 14:30:51 108,4 XCSE 20230616 14:30:51 108,3 XCSE 20230616 14:31:40 108,3 XCSE 20230616 14:31:40 108,3 XCSE 20230616 14:31:40 108,5 XCSE 20230616 14:53:28 108,5 XCSE 20230616 15:02:11 108,4 XCSE 20230616 15:02:37 108,2 XCSE 20230616 15:12:02 108,2 XCSE 20230616 15:12:02 108,2 XCSE 20230616 15:12:02 108,2 XCSE 20230616 15:12:02 108,3 XCSE 20230616 15:24:00 108,1 XCSE 20230616 15:37:52 108,1 XCSE 20230616 15:37:52 108,1 XCSE 20230616 15:37:52 108,1 XCSE 20230616 15:37:52 108,1 XCSE 20230616 15:37:52 108,1 XCSE 20230616 15:37:52 108,1 XCSE 20230616 15:37:52 108,1 XCSE 20230616 15:37:52 108 XCSE 20230616 15:37:56 108 XCSE 20230616 15:41:40 108 XCSE 20230616 15:41:46 108 XCSE 20230616 15:41:46 107,9 XCSE 20230616 15:46:29 107,9 XCSE 20230616 15:46:29 107,9 XCSE 20230616 15:46:29 107,9 XCSE 20230616 15:46:29 108,1 XCSE 20230616 15:51:59 108,1 XCSE 20230616 15:55:36 107,9 XCSE 20230616 16:00:01 108 XCSE 20230616 16:09:17 108 XCSE 20230616 16:15:02 108 XCSE 20230616 16:15:02 108,1 XCSE 20230616 16:15:02 107,7 XCSE 20230616 16:21:03 107,6 XCSE 20230616 16:21:07 108 XCSE 20230616 16:27:59 108 XCSE 20230616 16:32:13 107,8 XCSE 20230616 16:34:37 107,8 XCSE 20230616 16:38:44 107,8 XCSE 20230616 16:38:44 107,7 XCSE 20230616 16:41:26 107,7 XCSE 20230616 16:41:26 107,7 XCSE 20230616 16:44:20

Volume	Price	Venue	Time CET
95	106,2	XCSE	20230615 9:00:30
188	106,4	XCSE	20230615 9:08:17
200	106,3	XCSE	20230615 9:10:04
198	106,1	XCSE	20230615 9:14:56
150	106,3	XCSE	20230615 9:17:42
41	106,3	XCSE	20230615 9:17:42
204	106,4	XCSE	20230615 9:25:58
150	106,5	XCSE	20230615 9:37:40
124	106,5	XCSE	20230615 9:37:40
118	106,5	XCSE	20230615 9:37:40
202	106,5	XCSE	20230615 9:41:08
101	106,5	XCSE	20230615 9:41:08
101	106,5	XCSE	20230615 9:41:08
102	106,5	XCSE	20230615 9:43:25
101	106,5	XCSE	20230615 9:44:06
123	107,2	XCSE	20230615 10:05:40
99	107,2	XCSE	20230615 10:09:59
303	107,1	XCSE	20230615 10:22:17
296	107,1	XCSE	20230615 10:34:42
25	107,1	XCSE	20230615 10:56:20
74	107,1	XCSE	20230615 11:01:36
25	107,1	XCSE	20230615 11:01:36
101	107,1	XCSE	20230615 11:01:36
100	107,4	XCSE	20230615 11:14:59
101	107,4	XCSE	20230615 11:20:00
2	107,4	XCSE	20230615 11:20:00
99	107,4	XCSE	20230615 11:20:00
100	107,4	XCSE	20230615 11:20:00
29	107,4	XCSE	20230615 11:20:00
71	107,4	XCSE	20230615 11:20:00

107,4 XCSE 20230615 11:20:00 107,4 XCSE 20230615 11:27:51 107,5 XCSE 20230615 11:43:02 107,5 XCSE 20230615 11:52:16 107,5 XCSE 20230615 11:52:16 107,5 XCSE 20230615 12:20:53 107,5 XCSE 20230615 12:20:53 107,5 XCSE 20230615 12:20:53 107,5 XCSE 20230615 12:20:53 107,4 XCSE 20230615 12:34:29 107,3 XCSE 20230615 12:37:07 107,3 XCSE 20230615 12:37:26 107,1 XCSE 20230615 12:47:26 107,1 XCSE 20230615 12:47:26 107,1 XCSE 20230615 12:48:01 107,1 XCSE 20230615 13:10:56 107,1 XCSE 20230615 13:10:56 107,1 XCSE 20230615 13:10:56 107,1 XCSE 20230615 13:10:56 107,1 XCSE 20230615 13:10:56 106,9 XCSE 20230615 13:14:39 106,9 XCSE 20230615 13:14:39 107 XCSE 20230615 13:15:30 107 XCSE 20230615 13:15:31 107 XCSE 20230615 13:17:14 107 XCSE 20230615 13:23:46 106,9 XCSE 20230615 13:25:25 106,8 XCSE 20230615 13:35:40 106,8 XCSE 20230615 13:35:40 106,8 XCSE 20230615 13:35:40 106,8 XCSE 20230615 13:35:40 106,8 XCSE 20230615 13:35:40 106,8 XCSE 20230615 13:35:40 106,8 XCSE 20230615 13:35:40 106,8 XCSE 20230615 13:35:40 106,6 XCSE 20230615 13:51:36 106,6 XCSE 20230615 13:51:36 106,6 XCSE 20230615 13:51:36 106,3 XCSE 20230615 14:10:23 106,3 XCSE 20230615 14:10:23 106,3 XCSE 20230615 14:10:23 106,6 XCSE 20230615 14:21:41 106,6 XCSE 20230615 14:21:41 106,7 XCSE 20230615 14:35:21

106,7 XCSE 20230615 14:35:21 106,6 XCSE 20230615 14:36:40 106,4 XCSE 20230615 14:44:56 106,6 XCSE 20230615 14:55:42 106,6 XCSE 20230615 14:55:42 106,5 XCSE 20230615 14:55:44 106,5 XCSE 20230615 14:59:44 106,5 XCSE 20230615 15:00:13 106,5 XCSE 20230615 15:00:13 106,5 XCSE 20230615 15:11:08 106,5 XCSE 20230615 15:14:57 106,5 XCSE 20230615 15:14:57 106,4 XCSE 20230615 15:15:37 106,4 XCSE 20230615 15:22:46 106,9 XCSE 20230615 15:41:38 106,7 XCSE 20230615 15:43:11 106,7 XCSE 20230615 15:43:11 106,6 XCSE 20230615 15:43:57 106,6 XCSE 20230615 15:51:20 106,5 XCSE 20230615 15:54:49 106,4 XCSE 20230615 16:01:27 106,4 XCSE 20230615 16:01:27 106,5 XCSE 20230615 16:06:55 106,5 XCSE 20230615 16:06:55 106,6 XCSE 20230615 16:15:35 106,6 XCSE 20230615 16:19:25 106,6 XCSE 20230615 16:23:25 106,6 XCSE 20230615 16:28:31 106,6 XCSE 20230615 16:28:31 106,6 XCSE 20230615 16:28:31

Volume	Price	Venue	Time CET
102	107	XCSE	20230614 9:00:14
157	106,3	XCSE	20230614 9:07:00
141	106,8	XCSE	20230614 9:21:14
151	106,8	XCSE	20230614 9:21:47
43	106,7	XCSE	20230614 9:21:47
187	106,7	XCSE	20230614 9:40:26
193	106,7	XCSE	20230614 9:40:30
100	106,5	XCSE	20230614 9:41:16
136	106,8	XCSE	20230614 9:48:53
500	106,8	XCSE	20230614 9:48:53
300	106,8	XCSE	20230614 9:48:53
144	106,8	XCSE	20230614 9:53:40

106,9 XCSE 20230614 9:56:36 106,9 XCSE 20230614 9:56:36 106,8 XCSE 20230614 10:01:15 107,1 XCSE 20230614 10:17:20 107,1 XCSE 20230614 10:21:45 107 XCSE 20230614 10:29:24 107 XCSE 20230614 10:29:24 107 XCSE 20230614 10:29:24 107,1 XCSE 20230614 10:29:24 106,9 XCSE 20230614 10:44:40 106,9 XCSE 20230614 10:44:40 106,9 XCSE 20230614 10:44:40 106,8 XCSE 20230614 10:45:20 106,8 XCSE 20230614 10:45:20 106,9 XCSE 20230614 10:54:58 106,9 XCSE 20230614 10:54:58 106,9 XCSE 20230614 10:54:58 106,8 XCSE 20230614 10:58:45 106,9 XCSE 20230614 11:12:13 106,9 XCSE 20230614 11:12:13 106,9 XCSE 20230614 11:12:13 106,7 XCSE 20230614 11:14:05 106,6 XCSE 20230614 11:21:14 106,5 XCSE 20230614 11:31:49 106,5 XCSE 20230614 11:31:49 106,5 XCSE 20230614 11:31:49 107 XCSE 20230614 11:41:40 106,9 XCSE 20230614 11:44:04 106,8 XCSE 20230614 12:04:17 106,8 XCSE 20230614 12:04:42 107,1 XCSE 20230614 12:46:05 107,2 XCSE 20230614 12:51:17 107,2 XCSE 20230614 12:51:17 107,1 XCSE 20230614 13:02:13 107,1 XCSE 20230614 13:02:13 107,1 XCSE 20230614 13:02:13 107 XCSE 20230614 13:46:43 107 XCSE 20230614 13:46:43 106,8 XCSE 20230614 13:46:44 106,9 XCSE 20230614 14:04:27 106,9 XCSE 20230614 14:05:25 106,9 XCSE 20230614 14:05:25 106,9 XCSE 20230614 14:07:20 107 XCSE 20230614 14:19:29 107 XCSE 20230614 14:19:29 107 XCSE 20230614 14:19:29 107 XCSE 20230614 14:22:24 107 XCSE 20230614 14:29:41 107 XCSE 20230614 14:29:41 107 XCSE 20230614 14:32:32 107 XCSE 20230614 14:32:32 107,1 XCSE 20230614 14:36:33 107 XCSE 20230614 14:40:07 106,9 XCSE 20230614 14:52:16 107 XCSE 20230614 15:09:00 107 XCSE 20230614 15:14:51 106,9 XCSE 20230614 15:21:04 106,9 XCSE 20230614 15:23:01 106,9 XCSE 20230614 15:23:01 106,9 XCSE 20230614 15:23:01 106,9 XCSE 20230614 15:23:01 106,9 XCSE 20230614 15:23:01 106,9 XCSE 20230614 15:23:01 107 XCSE 20230614 15:35:24 107 XCSE 20230614 15:39:36 107,1 XCSE 20230614 15:41:25 107 XCSE 20230614 15:45:35 107,1 XCSE 20230614 16:07:56 107,1 XCSE 20230614 16:07:56 107,1 XCSE 20230614 16:22:50 107,1 XCSE 20230614 16:22:50 107,1 XCSE 20230614 16:22:50 107 XCSE 20230614 16:25:39 106,9 XCSE 20230614 16:33:11 106,9 XCSE 20230614 16:33:11 106,9 XCSE 20230614 16:33:11 106,9 XCSE 20230614 16:33:11 107 XCSE 20230614 16:36:03 107 XCSE 20230614 16:36:03 107 XCSE 20230614 16:36:03 107 XCSE 20230614 16:36:03 107 XCSE 20230614 16:36:47 106,9 XCSE 20230614 16:38:33 106,9 XCSE 20230614 16:38:33 106,9 XCSE 20230614 16:38:33 107 XCSE 20230614 16:42:11 107 XCSE 20230614 16:42:11 106,9 XCSE 20230614 16:43:08

106,9 XCSE 20230614 16:43:08 106,9 XCSE 20230614 16:43:20 Volume Price Venue Time CET 105,3 XCSE 20230613 9:02:30 105,3 XCSE 20230613 9:02:30 105,3 XCSE 20230613 9:02:30 105,2 XCSE 20230613 9:04:13 105,2 XCSE 20230613 9:12:15 105 XCSE 20230613 9:13:18 105,1 XCSE 20230613 9:14:33 105 XCSE 20230613 9:15:08 105 XCSE 20230613 9:15:08 105 XCSE 20230613 9:23:32 105 XCSE 20230613 9:23:32 105 XCSE 20230613 9:26:28 105,1 XCSE 20230613 9:36:16 105,1 XCSE 20230613 9:36:16 105,2 XCSE 20230613 9:52:12 105,2 XCSE 20230613 9:52:12 105,2 XCSE 20230613 9:52:58 105,2 XCSE 20230613 9:54:46 105,2 XCSE 20230613 9:54:46 105,2 XCSE 20230613 9:54:46 105 XCSE 20230613 9:57:23 105,3 XCSE 20230613 10:11:52 105,3 XCSE 20230613 10:11:52 105,3 XCSE 20230613 10:11:52 105,5 XCSE 20230613 10:15:23 105,4 XCSE 20230613 10:23:00 105,4 XCSE 20230613 10:23:00 105,3 XCSE 20230613 10:31:36 105,3 XCSE 20230613 10:31:36 105,3 XCSE 20230613 10:31:36 105,3 XCSE 20230613 10:42:45 105,3 XCSE 20230613 10:42:45 105,3 XCSE 20230613 10:43:59 105,5 XCSE 20230613 10:55:34 105,6 XCSE 20230613 11:32:33 105,6 XCSE 20230613 11:32:33 105,5 XCSE 20230613 11:43:58 105,5 XCSE 20230613 11:43:58 105,5 XCSE 20230613 11:43:58 105,5 XCSE 20230613 11:43:58 105,4 XCSE 20230613 11:46:32 105,4 XCSE 20230613 11:57:53 105,4 XCSE 20230613 11:57:53 105,4 XCSE 20230613 11:57:53 105,4 XCSE 20230613 11:57:53 105,3 XCSE 20230613 12:00:04 105,3 XCSE 20230613 12:00:04 105,3 XCSE 20230613 12:00:04 105,4 XCSE 20230613 12:12:30 105,7 XCSE 20230613 12:40:40 105,6 XCSE 20230613 13:01:15 105,6 XCSE 20230613 13:07:07 105,6 XCSE 20230613 13:07:07 106 XCSE 20230613 13:42:03 106,1 XCSE 20230613 13:59:13 106,1 XCSE 20230613 14:08:18 106,1 XCSE 20230613 14:23:46 106,1 XCSE 20230613 14:23:46 106 XCSE 20230613 14:23:46 106,1 XCSE 20230613 14:32:56 106,1 XCSE 20230613 14:32:56 106 XCSE 20230613 14:36:17 105,9 XCSE 20230613 14:36:18 106 XCSE 20230613 14:45:08 106 XCSE 20230613 14:45:08 106 XCSE 20230613 14:45:08 106 XCSE 20230613 14:45:08 106,1 XCSE 20230613 14:50:00 106,1 XCSE 20230613 15:01:24 106,1 XCSE 20230613 15:14:03 106,1 XCSE 20230613 15:14:03 106,6 XCSE 20230613 15:41:09 106,6 XCSE 20230613 15:41:09 106,6 XCSE 20230613 15:45:30 106,7 XCSE 20230613 15:49:20 106,6 XCSE 20230613 15:49:48 106,6 XCSE 20230613 15:50:15 106,6 XCSE 20230613 15:50:15 106,6 XCSE 20230613 15:50:15 106,6 XCSE 20230613 15:50:15 106,6 XCSE 20230613 15:50:59 107 XCSE 20230613 16:05:36 107,1 XCSE 20230613 16:06:26 107,1 XCSE 20230613 16:07:44 107,1 XCSE 20230613 16:23:07 107,3 XCSE 20230613 16:26:28 107,2 XCSE 20230613 16:27:06 107,3 XCSE 20230613 16:31:42 107,4 XCSE 20230613 16:37:43 107,3 XCSE 20230613 16:37:52 107,2 XCSE 20230613 16:38:21 107,1 XCSE 20230613 16:38:36 107,1 XCSE 20230613 16:39:38 107,1 XCSE 20230613 16:39:43 107 XCSE 20230613 16:40:29 107 XCSE 20230613 16:40:29 107 XCSE 20230613 16:41:36

Volume	Price	Venue	Time CET
102	105,5	XCSE	20230612 9:00:35
194	106,4	XCSE	20230612 9:04:07
76	106,3	XCSE	20230612 9:05:11
24	106,3	XCSE	20230612 9:05:11
2	105,9	XCSE	20230612 9:11:16
128	105,9	XCSE	20230612 9:11:24
71	105,9	XCSE	20230612 9:14:29
30	105,9	XCSE	20230612 9:14:29
49	105,9	XCSE	20230612 9:14:29
16	105,9	XCSE	20230612 9:14:29
10	105,9	XCSE	20230612 9:14:29
25	105,9	XCSE	20230612 9:14:29
151	105,9	XCSE	20230612 9:14:29
102	105,9	XCSE	20230612 9:23:29
102	105,9	XCSE	20230612 9:23:29
27	105,7	XCSE	20230612 9:23:29
164	105,7	XCSE	20230612 9:23:29
34	105,5	XCSE	20230612 9:23:29
63	105,5	XCSE	20230612 9:23:29
34	105,5	XCSE	20230612 9:23:29
50	105,5	XCSE	20230612 9:25:38
48	105,5	XCSE	20230612 9:25:38
281	106	XCSE	20230612 9:33:49
94	105,9	XCSE	20230612 9:35:07
101	105,8	XCSE	20230612 9:35:08
280	105,8	XCSE	20230612 9:40:36
203	105,9	XCSE	20230612 9:46:05
95	105,9	XCSE	20230612 9:46:56
106	106,5	XCSE	20230612 10:07:24

106,3 XCSE 20230612 10:08:31 106 XCSE 20230612 10:11:48 105,9 XCSE 20230612 10:24:10 105,9 XCSE 20230612 10:24:10 106 XCSE 20230612 10:25:52 106,2 XCSE 20230612 10:40:31 106,3 XCSE 20230612 10:44:18 106,3 XCSE 20230612 10:44:18 106,3 XCSE 20230612 11:00:37 106,3 XCSE 20230612 11:00:37 106,3 XCSE 20230612 11:00:37 106,3 XCSE 20230612 11:07:18 106,3 XCSE 20230612 11:11:53 106,3 XCSE 20230612 11:15:44 106,3 XCSE 20230612 11:19:37 106,3 XCSE 20230612 11:25:25 106,1 XCSE 20230612 11:30:24 106,1 XCSE 20230612 11:30:24 106,1 XCSE 20230612 11:30:24 106,1 XCSE 20230612 11:30:24 106,1 XCSE 20230612 11:30:24 106,1 XCSE 20230612 11:30:24 106,1 XCSE 20230612 11:30:24 106,1 XCSE 20230612 11:30:24 106,1 XCSE 20230612 11:30:24 106 XCSE 20230612 11:35:38 106 XCSE 20230612 11:35:38 105,9 XCSE 20230612 11:35:38 105,9 XCSE 20230612 11:36:45 105,8 XCSE 20230612 11:40:54 105,9 XCSE 20230612 11:49:46 105,8 XCSE 20230612 11:52:11 105,8 XCSE 20230612 11:53:32 105,7 XCSE 20230612 11:55:13 105,8 XCSE 20230612 12:01:06 105,8 XCSE 20230612 12:01:51 105,7 XCSE 20230612 12:08:30 105,7 XCSE 20230612 12:08:30 105,4 XCSE 20230612 12:20:19 105,4 XCSE 20230612 12:20:19 105,4 XCSE 20230612 12:20:19 105,3 XCSE 20230612 12:23:18 105,2 XCSE 20230612 12:23:18 105,3 XCSE 20230612 12:45:13 105,3 XCSE 20230612 12:45:13 105,3 XCSE 20230612 12:45:13 105,3 XCSE 20230612 12:45:13 105,3 XCSE 20230612 13:01:51 105,3 XCSE 20230612 13:01:52 105,3 XCSE 20230612 13:01:52 105,3 XCSE 20230612 13:06:55 105,3 XCSE 20230612 13:06:55 105,3 XCSE 20230612 13:06:55 105,3 XCSE 20230612 13:28:16 105,3 XCSE 20230612 13:28:16 105,3 XCSE 20230612 13:28:16 105,5 XCSE 20230612 13:53:49 105,5 XCSE 20230612 13:53:49 105,3 XCSE 20230612 13:56:11 105,1 XCSE 20230612 13:58:56 105,3 XCSE 20230612 14:18:22 105,3 XCSE 20230612 14:18:22 105,3 XCSE 20230612 14:18:22 105,3 XCSE 20230612 14:18:22 105,3 XCSE 20230612 14:18:23 105,2 XCSE 20230612 14:21:11 105,1 XCSE 20230612 14:22:50 105,1 XCSE 20230612 14:22:50 105,1 XCSE 20230612 14:22:50 105 XCSE 20230612 14:39:42 105,3 XCSE 20230612 15:01:22 105,4 XCSE 20230612 15:05:45 105,5 XCSE 20230612 15:22:55 105,8 XCSE 20230612 15:30:16 105,6 XCSE 20230612 15:36:01 105,6 XCSE 20230612 15:36:01 105,8 XCSE 20230612 15:47:51 105,8 XCSE 20230612 15:47:51 105,8 XCSE 20230612 15:47:51 105,8 XCSE 20230612 15:47:51 105,8 XCSE 20230612 15:47:51 105,8 XCSE 20230612 15:47:51 105,8 XCSE 20230612 15:49:01 105,8 XCSE 20230612 15:49:01 105,8 XCSE 20230612 15:49:01 105,8 XCSE 20230612 16:05:18 105,8 XCSE 20230612 16:05:18

105,8 XCSE 20230612 16:05:18

105,8 XCSE 20230612 16:05:18 105,9 XCSE 20230612 16:22:07 105,9 XCSE 20230612 16:22:07 105,9 XCSE 20230612 16:22:07 105,8 XCSE 20230612 16:22:07 105,7 XCSE 20230612 16:22:07 105,7 XCSE 20230612 16:23:23 105,5 XCSE 20230612 16:28:32 105,4 XCSE 20230612 16:35:17 105,4 XCSE 20230612 16:35:17 105,4 XCSE 20230612 16:35:17 105,4 XCSE 20230612 16:35:17 105,3 XCSE 20230612 16:38:42 105,3 XCSE 20230612 16:42:06 105,3 XCSE 20230612 16:42:06 105,3 XCSE 20230612 16:42:06 105,3 XCSE 20230612 16:42:06 105,3 XCSE 20230612 16:45:19