AI Terminal
Spar Nord Bank
Transaction in Own Shares • Jul 18, 2023
3385_dirs_2023-07-18_cf0fbe06-9d04-4787-9c1e-0018df25ac6a.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Company announcement no. 44
Share buybacks in Spar Nord Bank – transactions in week 28
In company announcement no. 8 2023, Spar Nord announced a share buyback programme of up to DKK 300 million. The share buyback was initiated on 13 February 2023.
The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").
In week 28, the following transactions were made under the share buyback programme.
| Number of shares |
Average purchase |
Transaction value (DKK) |
|
|---|---|---|---|
| price | |||
| Accumulated from | 1,521,000 | 167,696,740 | |
| from last announcement | |||
| 10 July 2023 | 13,000 | 106.02 | 1,378,260 |
| 11 July 2023 | 13,000 | 105.90 | 1,376,700 |
| 12 July 2023 | 13,000 | 105.99 | 1,377,870 |
| 13 July 2023 | 13,000 | 106.04 | 1,378,520 |
| 14 July 2023 | 12,000 | 105.40 | 1,264,800 |
| Total week 28 | 64,000 | 6,776,150 | |
| Total accumulated | 1,585,000 | 174,472,890 |
Following the above transactions, Spar Nord holds a total of 1,653,821 treasury shares, equal to 1.37 % of the Bank's share capital.
Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel, + 45 9634 4236.
Rune Brandt Børglum Head of Investor Relation Spar Nord Bank A/S Executive Board
Spar Nord Bank A/S Skelagervej 15 9000 Aalborg
18.07.2023
Appendix – transaction data
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 100 | 105,9 | XCSE | 20230710 9:00:24 |
| 211 | 106 | XCSE | 20230710 9:13:55 |
| 150 | 106 | XCSE | 20230710 9:20:00 |
| 64 | 106 | XCSE | 20230710 9:20:00 |
| 254 | 106 | XCSE | 20230710 9:20:00 |
| 10 | 105,8 | XCSE | 20230710 9:22:06 |
| 78 | 105,8 | XCSE | 20230710 9:22:06 |
| 78 | 105,8 | XCSE | 20230710 9:22:06 |
| 35 | 105,8 | XCSE | 20230710 9:22:06 |
| 103 | 105,7 | XCSE | 20230710 9:27:55 |
| 207 | 105,7 | XCSE | 20230710 9:28:21 |
| 50 | 105,7 | XCSE | 20230710 9:34:17 |
| 197 | 105,8 | XCSE | 20230710 9:36:58 |
| 101 | 105,7 | XCSE | 20230710 9:39:41 |
| 101 | 105,7 | XCSE | 20230710 9:42:01 |
| 145 | 105,7 | XCSE | 20230710 9:46:16 |
| 99 | 105,7 | XCSE | 20230710 9:50:39 |
| 50 | 105,9 | XCSE | 20230710 9:58:44 |
| 500 | 106,2 | XCSE | 20230710 10:06:49 |
| 103 | 106,2 | XCSE | 20230710 10:11:37 |
| 55 | 106,2 | XCSE | 20230710 10:28:08 |
| 46 | 106,2 | XCSE | 20230710 10:28:08 |
| 55 | 106,2 | XCSE | 20230710 10:28:08 |
| 210 | 106,3 | XCSE | 20230710 10:33:46 |
| 98 | 106,3 | XCSE | 20230710 10:44:09 |
| 377 | 106,6 | XCSE | 20230710 10:52:34 |
| 48 | 106,6 | XCSE | 20230710 10:52:34 |
| 98 | 106,6 | XCSE | 20230710 10:52:34 |
| 118 | 106,6 | XCSE | 20230710 10:59:49 |
| 125 | 106,8 | XCSE | 20230710 11:07:19 |
| 104 | 106,7 | XCSE | 20230710 11:15:30 |
| 95 | 106,7 | XCSE | 20230710 11:15:30 |
| 9 | 106,7 | XCSE | 20230710 11:15:30 |
| 103 | 106,7 | XCSE | 20230710 11:15:30 |
| 1 | 106,5 | XCSE | 20230710 11:17:45 |
| 311 | 106,5 | XCSE | 20230710 11:17:45 |
| 208 | 106,7 | XCSE | 20230710 11:28:01 |
| 106 | 106,6 | XCSE | 20230710 12:00:12 |
| 248 | 106,6 | XCSE | 20230710 12:00:12 |
| 136 | 106,6 | XCSE | 20230710 12:06:45 |
| 103 | 106,5 | XCSE | 20230710 12:09:38 |
| 103 | 106,5 | XCSE | 20230710 12:09:38 |
106,4 XCSE 20230710 12:10:55 106,3 XCSE 20230710 12:18:30 106,3 XCSE 20230710 12:18:30 106,3 XCSE 20230710 12:18:30 106,3 XCSE 20230710 12:18:30 106,1 XCSE 20230710 12:28:22 106,1 XCSE 20230710 12:28:22 105,9 XCSE 20230710 12:30:34 105,9 XCSE 20230710 12:31:42 105,8 XCSE 20230710 13:05:00 105,8 XCSE 20230710 13:05:00 105,8 XCSE 20230710 13:05:00 105,8 XCSE 20230710 13:05:00 105,6 XCSE 20230710 13:05:14 105,6 XCSE 20230710 13:05:14 105,4 XCSE 20230710 13:25:15 105,4 XCSE 20230710 13:39:11 105,4 XCSE 20230710 13:39:11 105,9 XCSE 20230710 13:55:53 105,9 XCSE 20230710 13:55:53 105,9 XCSE 20230710 14:02:16 105,9 XCSE 20230710 14:07:52 106 XCSE 20230710 14:18:52 106,2 XCSE 20230710 14:30:44 106,2 XCSE 20230710 14:30:44 106,2 XCSE 20230710 14:39:43 106 XCSE 20230710 14:39:45 106 XCSE 20230710 14:44:21 106 XCSE 20230710 14:44:21 106,1 XCSE 20230710 14:47:14 106,1 XCSE 20230710 15:20:44 106,1 XCSE 20230710 15:20:44 106 XCSE 20230710 15:23:44 106 XCSE 20230710 15:23:44 106 XCSE 20230710 15:29:06 105,9 XCSE 20230710 15:30:04 105,8 XCSE 20230710 15:33:13 105,8 XCSE 20230710 15:33:13 105,8 XCSE 20230710 15:33:13 105,9 XCSE 20230710 15:33:13 105,7 XCSE 20230710 15:35:54 105,7 XCSE 20230710 15:47:11 105,7 XCSE 20230710 15:53:47 105,9 XCSE 20230710 15:56:42 105,7 XCSE 20230710 16:02:02 105,7 XCSE 20230710 16:02:02 105,7 XCSE 20230710 16:02:03 105,6 XCSE 20230710 16:02:13 105,6 XCSE 20230710 16:02:13 105,9 XCSE 20230710 16:08:34 105,9 XCSE 20230710 16:08:34 105,8 XCSE 20230710 16:11:40 105,7 XCSE 20230710 16:15:32 105,7 XCSE 20230710 16:19:00 105,7 XCSE 20230710 16:19:00 105,6 XCSE 20230710 16:32:03 105,6 XCSE 20230710 16:32:03 105,6 XCSE 20230710 16:32:03 105,5 XCSE 20230710 16:36:03 105,5 XCSE 20230710 16:36:03 105,5 XCSE 20230710 16:36:03 105,5 XCSE 20230710 16:50:32
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 106 | 106,6 | XCSE | 20230713 9:01:15 |
| 103 | 105,5 | XCSE | 20230713 9:06:21 |
| 211 | 105,5 | XCSE | 20230713 9:10:53 |
| 103 | 105,5 | XCSE | 20230713 9:13:31 |
| 85 | 105,4 | XCSE | 20230713 9:20:20 |
| 15 | 105,4 | XCSE | 20230713 9:20:20 |
| 104 | 105,6 | XCSE | 20230713 9:52:07 |
| 103 | 105,6 | XCSE | 20230713 9:52:07 |
| 294 | 105,3 | XCSE | 20230713 9:54:49 |
| 11 | 105,6 | XCSE | 20230713 9:59:57 |
| 98 | 105,6 | XCSE | 20230713 10:14:40 |
| 410 | 105,6 | XCSE | 20230713 10:14:40 |
| 550 | 105,6 | XCSE | 20230713 10:14:40 |
| 348 | 105,6 | XCSE | 20230713 10:14:40 |
| 131 | 105,5 | XCSE | 20230713 10:19:45 |
| 79 | 105,5 | XCSE | 20230713 10:19:45 |
| 22 | 105,7 | XCSE | 20230713 10:30:36 |
| 140 | 105,7 | XCSE | 20230713 10:30:36 |
| 62 | 105,7 | XCSE | 20230713 10:30:36 |
| 29 | 105,7 | XCSE | 20230713 10:30:36 |
| 57 | 105,7 | XCSE | 20230713 10:30:36 |
| 278 | 105,7 | XCSE | 20230713 10:30:36 |
| 150 | 105,6 | XCSE | 20230713 10:30:46 |
| 58 | 105,6 | XCSE | 20230713 10:30:46 |
105,9 XCSE 20230713 10:44:36 105,9 XCSE 20230713 10:47:53 106 XCSE 20230713 11:06:59 105,9 XCSE 20230713 11:09:12 105,9 XCSE 20230713 11:09:12 105,9 XCSE 20230713 11:09:32 106 XCSE 20230713 11:22:20 106 XCSE 20230713 11:23:25 105,8 XCSE 20230713 11:23:48 105,9 XCSE 20230713 11:46:38 105,7 XCSE 20230713 11:49:39 105,7 XCSE 20230713 11:49:39 105,6 XCSE 20230713 11:51:34 105,9 XCSE 20230713 12:07:22 105,9 XCSE 20230713 12:15:08 105,9 XCSE 20230713 12:23:45 106 XCSE 20230713 12:35:06 105,9 XCSE 20230713 12:45:48 105,9 XCSE 20230713 12:45:48 106 XCSE 20230713 13:05:10 105,7 XCSE 20230713 13:07:27 105,7 XCSE 20230713 13:07:41 105,7 XCSE 20230713 13:07:41 105,7 XCSE 20230713 13:07:41 105,7 XCSE 20230713 13:07:41 105,7 XCSE 20230713 13:07:41 106,3 XCSE 20230713 13:32:35 106,2 XCSE 20230713 13:32:35 106,4 XCSE 20230713 13:58:30 106,5 XCSE 20230713 14:07:41 106,3 XCSE 20230713 14:09:36 106,3 XCSE 20230713 14:14:11 106,3 XCSE 20230713 14:14:21 106,3 XCSE 20230713 14:14:24 106,3 XCSE 20230713 14:29:50 106,3 XCSE 20230713 14:29:50 106,3 XCSE 20230713 14:29:50 106,5 XCSE 20230713 14:47:43 106,4 XCSE 20230713 14:48:35 106,4 XCSE 20230713 14:57:01 106,4 XCSE 20230713 14:57:01 106,3 XCSE 20230713 15:00:14 106,3 XCSE 20230713 15:06:32 106,3 XCSE 20230713 15:06:32
106,3 XCSE 20230713 15:06:32 106,3 XCSE 20230713 15:06:32 106,2 XCSE 20230713 15:18:06 106,2 XCSE 20230713 15:18:06 106,2 XCSE 20230713 15:18:06 106,2 XCSE 20230713 15:18:06 106,1 XCSE 20230713 15:18:06 105,9 XCSE 20230713 15:18:12 106,2 XCSE 20230713 15:37:03 106,2 XCSE 20230713 15:37:03 106,2 XCSE 20230713 15:37:03 106,2 XCSE 20230713 15:37:03 106,2 XCSE 20230713 15:37:03 106,2 XCSE 20230713 15:37:03 106,2 XCSE 20230713 15:43:21 106,2 XCSE 20230713 15:43:21 106 XCSE 20230713 15:44:02 106,2 XCSE 20230713 15:48:02 106,4 XCSE 20230713 15:49:20 106,4 XCSE 20230713 15:59:30 106,4 XCSE 20230713 15:59:30 106,5 XCSE 20230713 16:09:31 106,3 XCSE 20230713 16:11:14 106,4 XCSE 20230713 16:16:40 106,4 XCSE 20230713 16:16:40 106,3 XCSE 20230713 16:21:35 106,3 XCSE 20230713 16:21:35 106,5 XCSE 20230713 16:25:15 106,4 XCSE 20230713 16:25:15 106,4 XCSE 20230713 16:25:28 106,4 XCSE 20230713 16:27:45 106,5 XCSE 20230713 16:35:27 106,5 XCSE 20230713 16:35:27 106,5 XCSE 20230713 16:35:27 106,5 XCSE 20230713 16:35:27
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 165 | 106,5 | XCSE | 20230712 9:04:30 |
| 186 | 106,4 | XCSE | 20230712 9:07:23 |
| 11 | 106,4 | XCSE | 20230712 9:07:23 |
| 64 | 106,1 | XCSE | 20230712 9:09:20 |
| 142 | 106,1 | XCSE | 20230712 9:09:20 |
| 171 | 106,6 | XCSE | 20230712 9:17:55 |
| 105 | 106,6 | XCSE | 20230712 9:20:24 |
106,3 XCSE 20230712 9:21:08 106,2 XCSE 20230712 9:22:37 106,2 XCSE 20230712 9:30:15 106,2 XCSE 20230712 9:32:57 106,2 XCSE 20230712 9:35:47 106,1 XCSE 20230712 9:40:08 106,1 XCSE 20230712 9:40:08 105,9 XCSE 20230712 9:40:38 105,9 XCSE 20230712 9:49:23 105,9 XCSE 20230712 9:49:23 105,8 XCSE 20230712 9:51:01 106 XCSE 20230712 10:00:00 106 XCSE 20230712 10:00:00 105,9 XCSE 20230712 10:08:11 105,9 XCSE 20230712 10:11:41 105,8 XCSE 20230712 10:13:17 105,8 XCSE 20230712 10:13:17 105,7 XCSE 20230712 10:21:40 105,7 XCSE 20230712 10:21:40 105,7 XCSE 20230712 10:21:40 105,7 XCSE 20230712 10:21:40 105,7 XCSE 20230712 10:21:40 105,8 XCSE 20230712 10:49:40 105,8 XCSE 20230712 10:49:40 105,7 XCSE 20230712 10:53:11 105,6 XCSE 20230712 10:53:21 105,6 XCSE 20230712 10:53:21 105,6 XCSE 20230712 11:16:02 105,8 XCSE 20230712 11:23:20 105,8 XCSE 20230712 11:23:20 105,8 XCSE 20230712 11:23:20 105,8 XCSE 20230712 11:23:20 105,6 XCSE 20230712 11:23:20 105,6 XCSE 20230712 11:23:25 105,8 XCSE 20230712 11:31:22 105,9 XCSE 20230712 12:21:14 105,9 XCSE 20230712 12:21:14 105,9 XCSE 20230712 12:21:14 105,9 XCSE 20230712 12:21:14 105,8 XCSE 20230712 12:56:20 105,8 XCSE 20230712 12:56:20 105,8 XCSE 20230712 12:56:20 105,8 XCSE 20230712 12:56:20 105,9 XCSE 20230712 13:02:00
105,9 XCSE 20230712 13:02:00 105,9 XCSE 20230712 13:11:00 105,9 XCSE 20230712 13:11:00 105,9 XCSE 20230712 13:19:59 105,9 XCSE 20230712 13:28:42 105,7 XCSE 20230712 13:38:00 105,7 XCSE 20230712 13:38:00 105,7 XCSE 20230712 13:38:00 105,7 XCSE 20230712 13:38:00 105,7 XCSE 20230712 13:38:00 105,6 XCSE 20230712 13:38:00 105,6 XCSE 20230712 13:38:00 105,5 XCSE 20230712 14:23:02 105,5 XCSE 20230712 14:23:02 105,5 XCSE 20230712 14:23:02 105,5 XCSE 20230712 14:23:02 105,7 XCSE 20230712 14:24:55 105,6 XCSE 20230712 14:29:32 106 XCSE 20230712 14:33:39 106,1 XCSE 20230712 14:34:59 106,1 XCSE 20230712 14:34:59 106,1 XCSE 20230712 14:35:44 106 XCSE 20230712 14:36:24 106 XCSE 20230712 14:36:24 106 XCSE 20230712 14:46:02 106,1 XCSE 20230712 15:22:46 106,1 XCSE 20230712 15:22:46 106,1 XCSE 20230712 15:22:46 106,1 XCSE 20230712 15:26:02 106,1 XCSE 20230712 15:26:03 106,1 XCSE 20230712 15:29:56 106,3 XCSE 20230712 15:46:10 106,3 XCSE 20230712 15:46:10 106,3 XCSE 20230712 15:53:54 106,3 XCSE 20230712 15:53:54 106,3 XCSE 20230712 15:53:54 106,2 XCSE 20230712 16:00:05 106,2 XCSE 20230712 16:00:05 106,2 XCSE 20230712 16:03:48 106,2 XCSE 20230712 16:03:48 106,2 XCSE 20230712 16:05:49 106,2 XCSE 20230712 16:08:57 106,2 XCSE 20230712 16:09:59 106,2 XCSE 20230712 16:11:27
106,2 XCSE 20230712 16:13:03 106,2 XCSE 20230712 16:13:07 106,2 XCSE 20230712 16:13:12 106,2 XCSE 20230712 16:13:17 106,2 XCSE 20230712 16:13:21 106,3 XCSE 20230712 16:18:25 106,3 XCSE 20230712 16:18:26 106,3 XCSE 20230712 16:18:28 106,2 XCSE 20230712 16:18:40 106,2 XCSE 20230712 16:18:40 106,2 XCSE 20230712 16:18:40 106,3 XCSE 20230712 16:18:40 106 XCSE 20230712 16:20:36 106 XCSE 20230712 16:20:36 106,2 XCSE 20230712 16:40:14
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 99 | 106 | XCSE | 20230711 9:00:22 |
| 104 | 105,9 | XCSE | 20230711 9:05:19 |
| 10 | 105,9 | XCSE | 20230711 9:07:22 |
| 67 | 105,9 | XCSE | 20230711 9:07:34 |
| 50 | 105,8 | XCSE | 20230711 9:10:33 |
| 131 | 105,8 | XCSE | 20230711 9:10:33 |
| 23 | 105,8 | XCSE | 20230711 9:10:33 |
| 106 | 105,8 | XCSE | 20230711 9:10:33 |
| 106 | 105,8 | XCSE | 20230711 9:18:50 |
| 106 | 105,8 | XCSE | 20230711 9:18:50 |
| 200 | 105,8 | XCSE | 20230711 9:18:50 |
| 101 | 105,8 | XCSE | 20230711 9:18:50 |
| 101 | 105,7 | XCSE | 20230711 9:21:11 |
| 97 | 105,8 | XCSE | 20230711 9:34:05 |
| 104 | 105,8 | XCSE | 20230711 9:36:46 |
| 104 | 105,8 | XCSE | 20230711 9:40:00 |
| 31 | 105,8 | XCSE | 20230711 9:44:04 |
| 90 | 105,8 | XCSE | 20230711 9:44:04 |
| 91 | 105,7 | XCSE | 20230711 9:46:25 |
| 112 | 105,7 | XCSE | 20230711 9:46:25 |
| 100 | 105,6 | XCSE | 20230711 9:51:42 |
| 99 | 105,7 | XCSE | 20230711 9:57:00 |
| 41 | 105,7 | XCSE | 20230711 10:00:24 |
| 60 | 105,7 | XCSE | 20230711 10:00:24 |
| 97 | 105,5 | XCSE | 20230711 10:01:03 |
| 3 | 105,5 | XCSE | 20230711 10:01:03 |
| 99 | 105,5 | XCSE | 20230711 10:01:03 |
105,5 XCSE 20230711 10:01:03 105,5 XCSE 20230711 10:01:03 105,5 XCSE 20230711 10:01:03 105,5 XCSE 20230711 10:01:13 105,4 XCSE 20230711 10:15:22 105,4 XCSE 20230711 10:15:22 105,4 XCSE 20230711 10:15:22 105,4 XCSE 20230711 10:15:22 105,4 XCSE 20230711 10:15:22 105,4 XCSE 20230711 10:15:22 105,5 XCSE 20230711 10:16:24 105,6 XCSE 20230711 10:35:19 105,4 XCSE 20230711 10:37:17 105,4 XCSE 20230711 10:37:17 105,4 XCSE 20230711 10:37:17 105,4 XCSE 20230711 10:37:17 105,4 XCSE 20230711 10:50:15 105,4 XCSE 20230711 10:50:15 105,5 XCSE 20230711 10:59:30 105,5 XCSE 20230711 11:02:04 105,5 XCSE 20230711 11:04:31 105,5 XCSE 20230711 11:10:00 105,6 XCSE 20230711 11:13:20 105,6 XCSE 20230711 11:13:20 105,6 XCSE 20230711 11:19:20 105,5 XCSE 20230711 11:20:01 105,5 XCSE 20230711 11:20:01 105,5 XCSE 20230711 11:20:01 105,5 XCSE 20230711 11:20:01 105,5 XCSE 20230711 11:20:01 105,8 XCSE 20230711 11:44:35 105,8 XCSE 20230711 11:53:36 105,8 XCSE 20230711 11:53:36 105,8 XCSE 20230711 12:03:33 105,8 XCSE 20230711 12:04:38 105,8 XCSE 20230711 12:04:38 105,8 XCSE 20230711 12:14:55 105,8 XCSE 20230711 12:14:55 105,8 XCSE 20230711 12:14:55 105,8 XCSE 20230711 12:14:55 105,7 XCSE 20230711 12:15:48 105,6 XCSE 20230711 12:22:09 105,6 XCSE 20230711 12:22:09 105,5 XCSE 20230711 12:42:08 105,5 XCSE 20230711 12:42:08 105,5 XCSE 20230711 12:42:08 105,7 XCSE 20230711 13:07:47 105,7 XCSE 20230711 13:07:47 105,7 XCSE 20230711 13:16:35 105,7 XCSE 20230711 13:36:35 105,7 XCSE 20230711 13:36:35 105,8 XCSE 20230711 13:51:07 105,8 XCSE 20230711 13:51:07 105,7 XCSE 20230711 13:51:07 105,7 XCSE 20230711 13:51:13 105,8 XCSE 20230711 14:07:27 105,8 XCSE 20230711 14:07:27 105,9 XCSE 20230711 14:31:08 105,9 XCSE 20230711 14:37:14 105,9 XCSE 20230711 14:37:14 105,8 XCSE 20230711 14:44:58 106 XCSE 20230711 14:49:02 106 XCSE 20230711 14:49:02 106,2 XCSE 20230711 14:57:43 106,2 XCSE 20230711 15:19:38 106,2 XCSE 20230711 15:19:38 106,2 XCSE 20230711 15:19:38 106,3 XCSE 20230711 15:32:12 106,3 XCSE 20230711 15:35:30 106,3 XCSE 20230711 15:35:30 106,3 XCSE 20230711 15:35:30 106,3 XCSE 20230711 15:43:03 106,4 XCSE 20230711 15:47:05 106,3 XCSE 20230711 15:54:12 106,3 XCSE 20230711 15:54:12 106,3 XCSE 20230711 15:58:55 106,4 XCSE 20230711 16:00:20 106,5 XCSE 20230711 16:01:47 106,4 XCSE 20230711 16:03:13 106,3 XCSE 20230711 16:03:56 106,3 XCSE 20230711 16:03:56 106,3 XCSE 20230711 16:06:41 106,3 XCSE 20230711 16:07:01 106,3 XCSE 20230711 16:07:01 106,3 XCSE 20230711 16:13:21 106,3 XCSE 20230711 16:13:21 106,3 XCSE 20230711 16:14:29 106,4 XCSE 20230711 16:19:37
106,4 XCSE 20230711 16:19:37 106,4 XCSE 20230711 16:20:19 106,4 XCSE 20230711 16:25:09 106,4 XCSE 20230711 16:26:51 106,4 XCSE 20230711 16:28:36 106,3 XCSE 20230711 16:29:41 106,3 XCSE 20230711 16:29:41 106,2 XCSE 20230711 16:30:05 106,2 XCSE 20230711 16:30:28 106,2 XCSE 20230711 16:30:57 106,2 XCSE 20230711 16:33:36 106,2 XCSE 20230711 16:33:36 106,2 XCSE 20230711 16:33:36 106,1 XCSE 20230711 16:34:43 106,1 XCSE 20230711 16:38:58 106,1 XCSE 20230711 16:39:50
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 100 | 105,9 | XCSE | 20230710 9:00:24 |
| 211 | 106 | XCSE | 20230710 9:13:55 |
| 150 | 106 | XCSE | 20230710 9:20:00 |
| 64 | 106 | XCSE | 20230710 9:20:00 |
| 254 | 106 | XCSE | 20230710 9:20:00 |
| 10 | 105,8 | XCSE | 20230710 9:22:06 |
| 78 | 105,8 | XCSE | 20230710 9:22:06 |
| 78 | 105,8 | XCSE | 20230710 9:22:06 |
| 35 | 105,8 | XCSE | 20230710 9:22:06 |
| 103 | 105,7 | XCSE | 20230710 9:27:55 |
| 207 | 105,7 | XCSE | 20230710 9:28:21 |
| 50 | 105,7 | XCSE | 20230710 9:34:17 |
| 197 | 105,8 | XCSE | 20230710 9:36:58 |
| 101 | 105,7 | XCSE | 20230710 9:39:41 |
| 101 | 105,7 | XCSE | 20230710 9:42:01 |
| 145 | 105,7 | XCSE | 20230710 9:46:16 |
| 99 | 105,7 | XCSE | 20230710 9:50:39 |
| 50 | 105,9 | XCSE | 20230710 9:58:44 |
| 500 | 106,2 | XCSE | 20230710 10:06:49 |
| 103 | 106,2 | XCSE | 20230710 10:11:37 |
| 55 | 106,2 | XCSE | 20230710 10:28:08 |
| 46 | 106,2 | XCSE | 20230710 10:28:08 |
| 55 | 106,2 | XCSE | 20230710 10:28:08 |
| 210 | 106,3 | XCSE | 20230710 10:33:46 |
| 98 | 106,3 | XCSE | 20230710 10:44:09 |
| 377 | 106,6 | XCSE | 20230710 10:52:34 |
| 48 | 106,6 | XCSE | 20230710 10:52:34 |
|---|---|---|---|
| 98 | 106,6 | XCSE | 20230710 10:52:34 |
| 118 | 106,6 | XCSE | 20230710 10:59:49 |
| 125 | 106,8 | XCSE | 20230710 11:07:19 |
| 104 | 106,7 | XCSE | 20230710 11:15:30 |
| 95 | 106,7 | XCSE | 20230710 11:15:30 |
| 9 | 106,7 | XCSE | 20230710 11:15:30 |
| 103 | 106,7 | XCSE | 20230710 11:15:30 |
| 1 | 106,5 | XCSE | 20230710 11:17:45 |
| 311 | 106,5 | XCSE | 20230710 11:17:45 |
| 208 | 106,7 | XCSE | 20230710 11:28:01 |
| 106 | 106,6 | XCSE | 20230710 12:00:12 |
| 248 | 106,6 | XCSE | 20230710 12:00:12 |
| 136 | 106,6 | XCSE | 20230710 12:06:45 |
| 103 | 106,5 | XCSE | 20230710 12:09:38 |
| 103 | 106,5 | XCSE | 20230710 12:09:38 |
| 107 | 106,4 | XCSE | 20230710 12:10:55 |
| 106 | 106,3 | XCSE | 20230710 12:18:30 |
| 106 | 106,3 | XCSE | 20230710 12:18:30 |
| 105 | 106,3 | XCSE | 20230710 12:18:30 |
| 350 | 106,3 | XCSE | 20230710 12:18:30 |
| 105 | 106,1 | XCSE | 20230710 12:28:22 |
| 105 | 106,1 | XCSE | 20230710 12:28:22 |
| 122 | 105,9 | XCSE | 20230710 12:30:34 |
| 88 | 105,9 | XCSE | 20230710 12:31:42 |
| 114 | 105,8 | XCSE | 20230710 13:05:00 |
| 97 | 105,8 | XCSE | 20230710 13:05:00 |
| 106 | 105,8 | XCSE | 20230710 13:05:00 |
| 105 | 105,8 | XCSE | 20230710 13:05:00 |
| 290 | 105,6 | XCSE | 20230710 13:05:14 |
| 5 | 105,6 | XCSE | 20230710 13:05:14 |
| 29 | 105,4 | XCSE | 20230710 13:25:15 |
| 100 | 105,4 | XCSE | 20230710 13:39:11 |
| 65 | 105,4 | XCSE | 20230710 13:39:11 |
| 227 | 105,9 | XCSE | 20230710 13:55:53 |
| 43 | 105,9 | XCSE | 20230710 13:55:53 |
| 163 | 105,9 | XCSE | 20230710 14:02:16 |
| 102 | 105,9 | XCSE | 20230710 14:07:52 |
| 102 | 106 | XCSE | 20230710 14:18:52 |
| 90 | 106,2 | XCSE | 20230710 14:30:44 |
| 33 | 106,2 | XCSE | 20230710 14:30:44 |
| 102 | 106,2 | XCSE | 20230710 14:39:43 |
| 90 | 106 | XCSE | 20230710 14:39:45 |
| 84 | 106 | XCSE | 20230710 14:44:21 |
106 XCSE 20230710 14:44:21 106,1 XCSE 20230710 14:47:14 106,1 XCSE 20230710 15:20:44 106,1 XCSE 20230710 15:20:44 106 XCSE 20230710 15:23:44 106 XCSE 20230710 15:23:44 106 XCSE 20230710 15:29:06 105,9 XCSE 20230710 15:30:04 105,8 XCSE 20230710 15:33:13 105,8 XCSE 20230710 15:33:13 105,8 XCSE 20230710 15:33:13 105,9 XCSE 20230710 15:33:13 105,7 XCSE 20230710 15:35:54 105,7 XCSE 20230710 15:47:11 105,7 XCSE 20230710 15:53:47 105,9 XCSE 20230710 15:56:42 105,7 XCSE 20230710 16:02:02 105,7 XCSE 20230710 16:02:02 105,7 XCSE 20230710 16:02:03 105,6 XCSE 20230710 16:02:13 105,6 XCSE 20230710 16:02:13 105,9 XCSE 20230710 16:08:34 105,9 XCSE 20230710 16:08:34 105,8 XCSE 20230710 16:11:40 105,7 XCSE 20230710 16:15:32 105,7 XCSE 20230710 16:19:00 105,7 XCSE 20230710 16:19:00 105,6 XCSE 20230710 16:32:03 105,6 XCSE 20230710 16:32:03 105,6 XCSE 20230710 16:32:03 105,5 XCSE 20230710 16:36:03 105,5 XCSE 20230710 16:36:03 105,5 XCSE 20230710 16:36:03 105,5 XCSE 20230710 16:50:32