Transaction in Own Shares • Jul 25, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Company announcement no. 45
In company announcement no. 8 2023, Spar Nord announced a share buyback programme of up to DKK 300 million. The share buyback was initiated on 13 February 2023.
The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").
In week 29, the following transactions were made under the share buyback programme.
| Number of shares |
Average purchase |
Transaction value (DKK) |
|
|---|---|---|---|
| price | |||
| Accumulated from | 1,585,000 | 174,472,890 | |
| from last announcement | |||
| 17 jul 2023 | 12,000 | 104.44 | 1,253,280 |
| 18 jul 2023 | 13,000 | 104.19 | 1,354,470 |
| 19 jul 2023 | 12,000 | 104.22 | 1,250,640 |
| 20 jul 2023 | 13,000 | 104.17 | 1,354,210 |
| 21 jul 2023 | 14,000 | 104.42 | 1,461,880 |
| Total week 29 | 64,000 | 6,674,480 | |
| Total accumulated | 1,649,000 | 181,147,370 |
Following the above transactions, Spar Nord holds a total of 1,724,786 treasury shares, equal to 1.43 % of the Bank's share capital.
Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel, + 45 9634 4236.
Rune Brandt Børglum Head of Investor Relation Spar Nord Bank A/S Executive Board
Spar Nord Bank A/S Skelagervej 15 9000 Aalborg
25.07.2023
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 106 | 103,6 | XCSE | 20230721 9:01:29 |
| 193 | 103,9 | XCSE | 20230721 9:08:28 |
| 205 | 104 | XCSE | 20230721 9:18:53 |
| 103 | 104 | XCSE | 20230721 9:18:53 |
| 235 | 104 | XCSE | 20230721 9:18:53 |
| 46 | 103,9 | XCSE | 20230721 9:18:54 |
| 125 | 103,9 | XCSE | 20230721 9:18:54 |
| 33 | 103,9 | XCSE | 20230721 9:18:54 |
| 33 | 103,9 | XCSE | 20230721 9:18:54 |
| 13 | 103,9 | XCSE | 20230721 9:18:54 |
| 105 | 103,8 | XCSE | 20230721 9:19:00 |
| 101 | 103,8 | XCSE | 20230721 9:20:22 |
| 99 | 104,1 | XCSE | 20230721 9:40:11 |
| 90 | 104,1 | XCSE | 20230721 9:40:11 |
| 8 | 104,1 | XCSE | 20230721 9:40:11 |
| 14 | 104,1 | XCSE | 20230721 9:40:11 |
| 173 | 104,1 | XCSE | 20230721 9:40:11 |
| 389 | 104,3 | XCSE | 20230721 9:54:15 |
| 70 | 104,3 | XCSE | 20230721 9:55:01 |
| 229 | 104,3 | XCSE | 20230721 9:55:01 |
| 123 | 104,3 | XCSE | 20230721 9:55:10 |
| 30 | 104,1 | XCSE | 20230721 10:17:07 |
| 365 | 104,3 | XCSE | 20230721 10:21:35 |
| 197 | 104,2 | XCSE | 20230721 10:24:32 |
| 56 | 104,4 | XCSE | 20230721 11:03:53 |
| 358 | 104,6 | XCSE | 20230721 11:04:35 |
| 950 | 104,6 | XCSE | 20230721 11:32:26 |
| 411 | 104,6 | XCSE | 20230721 11:32:26 |
| 115 | 104,7 | XCSE | 20230721 11:46:33 |
| 486 | 104,7 | XCSE | 20230721 12:02:54 |
| 127 | 104,8 | XCSE | 20230721 12:11:01 |
| 202 | 104,7 | XCSE | 20230721 12:41:01 |
| 200 | 104,7 | XCSE | 20230721 12:41:01 |
| 138 | 104,7 | XCSE | 20230721 12:43:47 |
| 100 | 104,7 | XCSE | 20230721 12:48:14 |
| 65 | 104,6 | XCSE | 20230721 13:19:05 |
| 136 | 104,6 | XCSE | 20230721 13:23:48 |
| 88 | 104,6 | XCSE | 20230721 13:43:38 |
| 17 | 104,6 | XCSE | 20230721 13:43:38 |
| 110 | 104,6 | XCSE | 20230721 13:43:39 |
| 360 | 104,6 | XCSE | 20230721 13:43:39 |
| 172 | 104,7 | XCSE | 20230721 13:52:46 |
104,7 XCSE 20230721 13:52:46 104,7 XCSE 20230721 14:24:57 104,7 XCSE 20230721 14:24:57 104,7 XCSE 20230721 14:24:57 104,7 XCSE 20230721 14:24:57 104,7 XCSE 20230721 14:24:57 104,7 XCSE 20230721 14:45:26 104,8 XCSE 20230721 14:49:52 104,7 XCSE 20230721 14:49:55 104,7 XCSE 20230721 14:49:55 104,7 XCSE 20230721 14:49:55 104,7 XCSE 20230721 14:49:55 104,7 XCSE 20230721 14:50:51 104,8 XCSE 20230721 14:58:36 104,8 XCSE 20230721 15:14:14 104,8 XCSE 20230721 15:14:14 104,8 XCSE 20230721 15:14:14 104,6 XCSE 20230721 15:33:43 104,6 XCSE 20230721 15:33:43 104,6 XCSE 20230721 15:33:43 104,6 XCSE 20230721 15:33:43 104,6 XCSE 20230721 15:33:43 104,6 XCSE 20230721 15:33:43 104,6 XCSE 20230721 15:33:43 104,5 XCSE 20230721 15:36:57 104,5 XCSE 20230721 15:36:57 104,5 XCSE 20230721 15:36:57 104,5 XCSE 20230721 15:36:57 104,5 XCSE 20230721 15:36:57 104,5 XCSE 20230721 15:36:57 104,5 XCSE 20230721 15:36:57 104,5 XCSE 20230721 15:36:57 104,5 XCSE 20230721 15:36:57 104,5 XCSE 20230721 15:37:33 104,6 XCSE 20230721 15:40:19 104,5 XCSE 20230721 15:43:30 104,5 XCSE 20230721 15:43:30 104,5 XCSE 20230721 15:43:30 104,5 XCSE 20230721 15:43:30 104,4 XCSE 20230721 15:46:02 104,4 XCSE 20230721 15:46:02 104,4 XCSE 20230721 15:46:02 104,3 XCSE 20230721 15:46:03 104,3 XCSE 20230721 15:53:38
| 100 | 104,2 | XCSE | 20230721 16:01:30 |
|---|---|---|---|
| 99 | 104,2 | XCSE | 20230721 16:01:30 |
| 99 | 104,2 | XCSE | 20230721 16:01:30 |
| 99 | 104,2 | XCSE | 20230721 16:01:30 |
| 100 | 104,2 | XCSE | 20230721 16:01:30 |
| 99 | 104,2 | XCSE | 20230721 16:01:30 |
| 53 | 104,1 | XCSE | 20230721 16:01:37 |
| 388 | 104,1 | XCSE | 20230721 16:22:53 |
| 420 | 104,1 | XCSE | 20230721 16:22:53 |
| 303 | 104,1 | XCSE | 20230721 16:24:13 |
| 254 | 104,2 | XCSE | 20230721 16:35:08 |
| 358 | 104 | XCSE | 20230721 16:42:19 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 98 | 104,1 | XCSE | 20230720 9:01:40 |
| 195 | 104,4 | XCSE | 20230720 9:16:21 |
| 99 | 104,3 | XCSE | 20230720 9:29:40 |
| 113 | 104,3 | XCSE | 20230720 9:29:40 |
| 7 | 104,3 | XCSE | 20230720 9:29:40 |
| 98 | 104,3 | XCSE | 20230720 9:29:40 |
| 106 | 104,3 | XCSE | 20230720 9:29:40 |
| 387 | 104,3 | XCSE | 20230720 9:29:40 |
| 107 | 104,3 | XCSE | 20230720 9:29:40 |
| 122 | 104,3 | XCSE | 20230720 9:29:40 |
| 62 | 104,3 | XCSE | 20230720 9:29:40 |
| 195 | 104,4 | XCSE | 20230720 9:33:54 |
| 98 | 104,3 | XCSE | 20230720 9:34:02 |
| 1 | 104,3 | XCSE | 20230720 9:34:02 |
| 194 | 104,3 | XCSE | 20230720 9:38:36 |
| 311 | 104,3 | XCSE | 20230720 9:45:13 |
| 103 | 104,3 | XCSE | 20230720 9:45:13 |
| 209 | 104,3 | XCSE | 20230720 9:45:13 |
| 105 | 104,5 | XCSE | 20230720 9:48:20 |
| 202 | 104,5 | XCSE | 20230720 9:55:07 |
| 100 | 104,2 | XCSE | 20230720 9:55:29 |
| 97 | 104,4 | XCSE | 20230720 10:02:15 |
| 211 | 104,3 | XCSE | 20230720 10:05:42 |
| 103 | 104,2 | XCSE | 20230720 10:11:15 |
| 102 | 104,1 | XCSE | 20230720 10:14:00 |
| 28 | 104 | XCSE | 20230720 10:21:17 |
| 6 | 104 | XCSE | 20230720 10:23:49 |
| 57 | 104 | XCSE | 20230720 10:23:49 |
| 15 | 104 | XCSE | 20230720 10:23:49 |
| 90 | 104 | XCSE | 20230720 10:23:49 |
104 XCSE 20230720 10:23:49 104 XCSE 20230720 10:23:49 104 XCSE 20230720 10:23:49 104 XCSE 20230720 10:23:49 104,1 XCSE 20230720 10:27:55 104,1 XCSE 20230720 10:27:57 104,1 XCSE 20230720 10:31:50 104,1 XCSE 20230720 10:33:47 104,2 XCSE 20230720 10:35:20 104,2 XCSE 20230720 10:42:20 104,2 XCSE 20230720 10:42:20 104,2 XCSE 20230720 10:42:20 104,2 XCSE 20230720 10:57:06 104,2 XCSE 20230720 10:57:06 104,2 XCSE 20230720 10:57:06 104,2 XCSE 20230720 10:57:06 104,2 XCSE 20230720 10:57:06 104,2 XCSE 20230720 10:58:58 104,1 XCSE 20230720 11:04:22 104,1 XCSE 20230720 11:40:02 104,1 XCSE 20230720 11:40:02 104,1 XCSE 20230720 11:42:31 104,2 XCSE 20230720 11:53:40 104,4 XCSE 20230720 12:48:08 104,2 XCSE 20230720 12:48:43 104 XCSE 20230720 12:59:50 104 XCSE 20230720 13:00:00 104 XCSE 20230720 13:00:06 104 XCSE 20230720 13:00:06 104 XCSE 20230720 13:00:06 104 XCSE 20230720 13:00:06 104 XCSE 20230720 13:00:06 104 XCSE 20230720 13:00:06 104 XCSE 20230720 13:00:06 104 XCSE 20230720 13:00:06 104 XCSE 20230720 13:02:56 104 XCSE 20230720 13:02:56 104,1 XCSE 20230720 13:17:56 104,2 XCSE 20230720 13:19:06 104,2 XCSE 20230720 13:43:05 104,2 XCSE 20230720 14:13:08 104,2 XCSE 20230720 14:13:08 104,2 XCSE 20230720 14:13:08 104,2 XCSE 20230720 14:13:08 104,1 XCSE 20230720 14:13:10 104,2 XCSE 20230720 14:47:11 104,4 XCSE 20230720 15:11:32 104,4 XCSE 20230720 15:11:32 104,2 XCSE 20230720 15:12:06 104,2 XCSE 20230720 15:12:06 104,2 XCSE 20230720 15:12:06 104,2 XCSE 20230720 15:20:09 104,2 XCSE 20230720 15:20:09 104,2 XCSE 20230720 15:20:09 104,2 XCSE 20230720 15:20:09 104,1 XCSE 20230720 15:25:26 104 XCSE 20230720 15:33:03 104 XCSE 20230720 15:33:03 104 XCSE 20230720 15:33:03 104,1 XCSE 20230720 15:35:31 104,1 XCSE 20230720 15:35:31 104 XCSE 20230720 15:35:45 104 XCSE 20230720 15:42:20 104 XCSE 20230720 15:42:20 104,1 XCSE 20230720 15:43:15 104,1 XCSE 20230720 15:43:15 104,2 XCSE 20230720 16:08:25 104,2 XCSE 20230720 16:13:19 104,2 XCSE 20230720 16:13:19 104,1 XCSE 20230720 16:13:20 104,1 XCSE 20230720 16:19:39 104,1 XCSE 20230720 16:20:47 104,1 XCSE 20230720 16:26:00 104,1 XCSE 20230720 16:27:00 104 XCSE 20230720 16:27:15 104 XCSE 20230720 16:27:15 104 XCSE 20230720 16:41:42
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 104 | 104,6 | XCSE | 20230719 9:02:10 |
| 201 | 105,1 | XCSE | 20230719 9:08:51 |
| 101 | 105,1 | XCSE | 20230719 9:08:51 |
| 100 | 105,1 | XCSE | 20230719 9:08:51 |
| 189 | 105,1 | XCSE | 20230719 9:15:03 |
| 15 | 105,1 | XCSE | 20230719 9:15:03 |
| 93 | 104,9 | XCSE | 20230719 9:15:14 |
| 9 | 104,9 | XCSE | 20230719 9:15:14 |
| 105 | 104,7 | XCSE | 20230719 9:16:50 |
| 97 | 104,6 | XCSE | 20230719 9:18:54 |
|---|---|---|---|
| 100 | 104,4 | XCSE | 20230719 9:36:45 |
| 99 | 104,4 | XCSE | 20230719 9:36:45 |
| 99 | 104,4 | XCSE | 20230719 9:36:45 |
| 99 | 104,4 | XCSE | 20230719 9:36:45 |
| 99 | 104,4 | XCSE | 20230719 9:36:45 |
| 380 | 104,4 | XCSE | 20230719 9:36:45 |
| 100 | 104,2 | XCSE | 20230719 9:38:14 |
| 101 | 104 | XCSE | 20230719 9:39:21 |
| 106 | 103,9 | XCSE | 20230719 9:44:34 |
| 99 | 104 | XCSE | 20230719 9:47:52 |
| 102 | 103,8 | XCSE | 20230719 9:49:15 |
| 50 | 104 | XCSE | 20230719 9:57:07 |
| 145 | 104 | XCSE | 20230719 9:57:07 |
| 297 | 104,1 | XCSE | 20230719 10:03:02 |
| 93 | 104,1 | XCSE | 20230719 10:13:56 |
| 5 | 104,1 | XCSE | 20230719 10:13:56 |
| 246 | 104 | XCSE | 20230719 10:18:57 |
| 55 | 104 | XCSE | 20230719 10:18:57 |
| 104 | 103,9 | XCSE | 20230719 10:18:57 |
| 25 | 104 | XCSE | 20230719 10:28:10 |
| 125 | 104 | XCSE | 20230719 10:28:10 |
| 58 | 104 | XCSE | 20230719 10:28:10 |
| 97 | 103,9 | XCSE | 20230719 10:29:41 |
| 194 | 103,9 | XCSE | 20230719 10:40:03 |
| 52 | 103,8 | XCSE | 20230719 10:40:03 |
| 100 | 103,9 | XCSE | 20230719 11:01:01 |
| 70 | 104,1 | XCSE | 20230719 11:01:15 |
| 34 | 104,1 | XCSE | 20230719 11:01:15 |
| 70 | 104,1 | XCSE | 20230719 11:01:15 |
| 36 | 104,1 | XCSE | 20230719 11:01:15 |
| 211 | 104,3 | XCSE | 20230719 11:04:05 |
| 104 | 104,4 | XCSE | 20230719 11:12:52 |
| 103 | 104,4 | XCSE | 20230719 11:12:52 |
| 81 | 104,4 | XCSE | 20230719 11:31:34 |
| 217 | 104,4 | XCSE | 20230719 11:31:34 |
| 81 | 104,4 | XCSE | 20230719 11:31:34 |
| 69 | 104,4 | XCSE | 20230719 11:56:10 |
| 288 | 104,8 | XCSE | 20230719 12:17:42 |
| 99 | 104,8 | XCSE | 20230719 12:28:21 |
| 294 | 104,6 | XCSE | 20230719 13:05:07 |
| 137 | 104,7 | XCSE | 20230719 13:13:43 |
| 146 | 104,5 | XCSE | 20230719 13:14:39 |
| 133 | 104,5 | XCSE | 20230719 13:14:39 |
104,5 XCSE 20230719 13:14:39 104,5 XCSE 20230719 13:14:39 104,5 XCSE 20230719 13:14:39 104,5 XCSE 20230719 13:14:39 104,5 XCSE 20230719 13:15:03 104,4 XCSE 20230719 13:22:03 104,4 XCSE 20230719 13:22:03 104,4 XCSE 20230719 13:22:03 104,4 XCSE 20230719 13:22:07 104,4 XCSE 20230719 13:22:07 104,4 XCSE 20230719 13:22:13 104,3 XCSE 20230719 13:25:03 104,3 XCSE 20230719 13:48:25 104,3 XCSE 20230719 13:48:25 104,3 XCSE 20230719 13:48:25 104,3 XCSE 20230719 13:48:25 104,3 XCSE 20230719 13:48:25 104,1 XCSE 20230719 13:48:25 104 XCSE 20230719 14:01:12 104 XCSE 20230719 14:01:12 103,9 XCSE 20230719 14:15:28 103,9 XCSE 20230719 14:15:28 103,9 XCSE 20230719 14:15:28 103,9 XCSE 20230719 14:15:28 103,9 XCSE 20230719 14:15:28 103,7 XCSE 20230719 14:27:48 103,7 XCSE 20230719 14:27:48 103,8 XCSE 20230719 14:42:23 104,1 XCSE 20230719 14:51:06 104,1 XCSE 20230719 14:51:06 104 XCSE 20230719 14:59:03 104 XCSE 20230719 14:59:03 104 XCSE 20230719 15:25:03 104 XCSE 20230719 15:25:03 104,1 XCSE 20230719 15:43:31 104,1 XCSE 20230719 15:43:31 104 XCSE 20230719 15:43:34 104 XCSE 20230719 15:50:37 104 XCSE 20230719 15:50:37 103,7 XCSE 20230719 15:55:58 104 XCSE 20230719 16:15:32 104 XCSE 20230719 16:15:32 104 XCSE 20230719 16:16:15 103,9 XCSE 20230719 16:22:33
| 525 | 103,9 | XCSE | 20230719 16:32:21 |
|---|---|---|---|
| 411 | 104,2 | XCSE | 20230719 16:38:27 |
| 105 | 104,1 | XCSE | 20230719 16:39:12 |
| 54 | 104,1 | XCSE | 20230719 16:43:56 |
| 125 | 104 | XCSE | 20230719 16:48:46 |
| 83 | 104 | XCSE | 20230719 16:48:46 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 198 | 104 | XCSE | 20230718 9:19:14 |
| 207 | 103,9 | XCSE | 20230718 9:19:17 |
| 196 | 103,8 | XCSE | 20230718 9:19:26 |
| 87 | 104,4 | XCSE | 20230718 9:25:04 |
| 170 | 104,4 | XCSE | 20230718 9:26:02 |
| 256 | 104,4 | XCSE | 20230718 9:34:39 |
| 90 | 104,4 | XCSE | 20230718 9:34:39 |
| 1 | 104,4 | XCSE | 20230718 9:34:43 |
| 224 | 104,3 | XCSE | 20230718 9:35:51 |
| 117 | 104,3 | XCSE | 20230718 9:36:34 |
| 240 | 104,3 | XCSE | 20230718 9:42:12 |
| 162 | 104,3 | XCSE | 20230718 9:42:12 |
| 200 | 104,4 | XCSE | 20230718 9:52:22 |
| 162 | 104,4 | XCSE | 20230718 9:52:22 |
| 195 | 104,3 | XCSE | 20230718 9:52:22 |
| 84 | 104,2 | XCSE | 20230718 9:52:37 |
| 114 | 104,2 | XCSE | 20230718 9:52:37 |
| 99 | 104 | XCSE | 20230718 10:05:29 |
| 98 | 104 | XCSE | 20230718 10:05:29 |
| 99 | 104 | XCSE | 20230718 10:05:29 |
| 98 | 104 | XCSE | 20230718 10:05:29 |
| 6 | 104,1 | XCSE | 20230718 10:35:59 |
| 147 | 104,1 | XCSE | 20230718 10:36:01 |
| 145 | 104,1 | XCSE | 20230718 10:36:01 |
| 6 | 104 | XCSE | 20230718 10:45:08 |
| 190 | 104 | XCSE | 20230718 10:45:08 |
| 171 | 103,9 | XCSE | 20230718 10:52:31 |
| 28 | 103,9 | XCSE | 20230718 10:52:31 |
| 10 | 103,9 | XCSE | 20230718 10:52:31 |
| 256 | 104,2 | XCSE | 20230718 11:04:22 |
| 2 | 104,2 | XCSE | 20230718 11:04:22 |
| 208 | 104,2 | XCSE | 20230718 11:06:08 |
| 194 | 104,2 | XCSE | 20230718 11:06:08 |
| 193 | 104,3 | XCSE | 20230718 11:14:20 |
| 98 | 104,2 | XCSE | 20230718 11:14:30 |
| 97 | 104,2 | XCSE | 20230718 11:14:30 |
104,2 XCSE 20230718 11:14:30 104,2 XCSE 20230718 11:14:30 104,2 XCSE 20230718 11:14:30 104,1 XCSE 20230718 11:22:17 104,1 XCSE 20230718 11:22:17 104,1 XCSE 20230718 11:22:17 104 XCSE 20230718 11:22:20 104 XCSE 20230718 11:22:20 104,2 XCSE 20230718 11:45:52 104,2 XCSE 20230718 11:50:44 104,2 XCSE 20230718 11:55:26 104,1 XCSE 20230718 11:59:47 104,1 XCSE 20230718 11:59:47 104,1 XCSE 20230718 12:02:37 104,1 XCSE 20230718 12:04:26 104,2 XCSE 20230718 12:15:07 104,1 XCSE 20230718 12:35:39 104,1 XCSE 20230718 12:35:39 104,1 XCSE 20230718 12:35:39 104,1 XCSE 20230718 12:35:39 104,1 XCSE 20230718 12:35:39 104,2 XCSE 20230718 12:36:24 104,1 XCSE 20230718 12:36:25 104 XCSE 20230718 12:46:49 104 XCSE 20230718 12:46:49 104,2 XCSE 20230718 13:06:59 104,2 XCSE 20230718 13:16:22 104,2 XCSE 20230718 13:16:22 104,2 XCSE 20230718 13:26:49 104,1 XCSE 20230718 13:31:03 104,1 XCSE 20230718 13:33:25 104,1 XCSE 20230718 13:34:06 104 XCSE 20230718 13:41:28 104 XCSE 20230718 13:41:28 104 XCSE 20230718 14:06:23 104 XCSE 20230718 14:06:23 104 XCSE 20230718 14:06:23 103,9 XCSE 20230718 14:12:47 103,9 XCSE 20230718 14:12:47 103,9 XCSE 20230718 14:12:47 103,9 XCSE 20230718 14:12:47 103,8 XCSE 20230718 14:29:34 103,7 XCSE 20230718 14:31:40 103,7 XCSE 20230718 14:31:40 104 XCSE 20230718 14:36:12 104 XCSE 20230718 14:36:34 104,1 XCSE 20230718 15:05:23 104,1 XCSE 20230718 15:09:22 104,1 XCSE 20230718 15:09:58 104,1 XCSE 20230718 15:11:16 104,1 XCSE 20230718 15:11:16 104,1 XCSE 20230718 15:11:16 104,3 XCSE 20230718 15:36:51 104,4 XCSE 20230718 15:42:47 104,5 XCSE 20230718 15:51:51 104,5 XCSE 20230718 15:51:51 104,3 XCSE 20230718 16:03:08 104,3 XCSE 20230718 16:03:08 104,3 XCSE 20230718 16:03:08 104,3 XCSE 20230718 16:03:17 104,5 XCSE 20230718 16:12:08 104,5 XCSE 20230718 16:12:08 104,5 XCSE 20230718 16:18:50 104,5 XCSE 20230718 16:22:56 104,5 XCSE 20230718 16:22:56 104,5 XCSE 20230718 16:24:46 104,5 XCSE 20230718 16:26:18 104,5 XCSE 20230718 16:27:49 104,5 XCSE 20230718 16:27:49 104,5 XCSE 20230718 16:29:17 104,5 XCSE 20230718 16:30:42 104,5 XCSE 20230718 16:32:12 104,5 XCSE 20230718 16:32:12 104,5 XCSE 20230718 16:33:45 104,5 XCSE 20230718 16:35:13 104,5 XCSE 20230718 16:36:36 104,5 XCSE 20230718 16:36:36 104,3 XCSE 20230718 16:45:27
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 20 | 104,1 | XCSE | 20230717 9:00:22 |
| 79 | 104,1 | XCSE | 20230717 9:00:22 |
| 97 | 104,1 | XCSE | 20230717 9:02:09 |
| 99 | 103,8 | XCSE | 20230717 9:05:48 |
| 176 | 104,3 | XCSE | 20230717 9:12:12 |
| 45 | 104,9 | XCSE | 20230717 9:41:07 |
| 39 | 105,2 | XCSE | 20230717 9:46:25 |
| 216 | 105,2 | XCSE | 20230717 9:46:25 |
105,2 XCSE 20230717 9:46:25 105,2 XCSE 20230717 9:46:25 105,2 XCSE 20230717 9:46:25 105,2 XCSE 20230717 9:46:25 105,1 XCSE 20230717 9:47:01 105,1 XCSE 20230717 9:47:01 105,1 XCSE 20230717 9:47:01 105,1 XCSE 20230717 9:47:35 105 XCSE 20230717 9:47:37 105 XCSE 20230717 9:50:22 104,9 XCSE 20230717 9:57:08 104,9 XCSE 20230717 9:57:12 104,8 XCSE 20230717 10:07:49 104,7 XCSE 20230717 10:11:48 104,6 XCSE 20230717 10:17:22 104,6 XCSE 20230717 10:17:22 104,9 XCSE 20230717 10:26:06 104,9 XCSE 20230717 10:37:26 104,9 XCSE 20230717 10:37:26 104,8 XCSE 20230717 10:39:31 105,1 XCSE 20230717 11:08:49 105 XCSE 20230717 11:20:18 105 XCSE 20230717 11:29:24 105 XCSE 20230717 11:29:24 105 XCSE 20230717 11:29:24 104,8 XCSE 20230717 11:30:57 104,8 XCSE 20230717 11:31:18 104,7 XCSE 20230717 11:36:00 104,6 XCSE 20230717 11:47:49 104,6 XCSE 20230717 11:47:49 104,6 XCSE 20230717 11:47:49 104,6 XCSE 20230717 11:47:49 104,6 XCSE 20230717 12:03:13 104,5 XCSE 20230717 12:05:15 104,4 XCSE 20230717 12:10:21 104,4 XCSE 20230717 12:10:21 104,4 XCSE 20230717 12:10:21 104,2 XCSE 20230717 12:16:21 104,2 XCSE 20230717 12:16:21 104,4 XCSE 20230717 12:41:49 104,3 XCSE 20230717 12:42:55 104,3 XCSE 20230717 12:42:55 104,3 XCSE 20230717 12:42:55 104,4 XCSE 20230717 12:51:23 104,4 XCSE 20230717 12:59:10 104,4 XCSE 20230717 12:59:10 104,4 XCSE 20230717 12:59:10 104,2 XCSE 20230717 12:59:37 104,2 XCSE 20230717 12:59:37 104,2 XCSE 20230717 12:59:37 104 XCSE 20230717 13:26:52 104 XCSE 20230717 13:26:52 104 XCSE 20230717 13:26:52 104 XCSE 20230717 13:26:52 104 XCSE 20230717 13:33:34 104 XCSE 20230717 13:33:34 103,8 XCSE 20230717 13:37:08 103,8 XCSE 20230717 13:37:08 103,8 XCSE 20230717 13:37:08 103,7 XCSE 20230717 13:47:27 103,7 XCSE 20230717 13:47:27 104 XCSE 20230717 14:22:39 104 XCSE 20230717 14:22:39 104 XCSE 20230717 14:22:39 104 XCSE 20230717 14:22:39 104 XCSE 20230717 14:40:22 104 XCSE 20230717 14:50:34 104 XCSE 20230717 15:30:33 104 XCSE 20230717 15:30:33 104 XCSE 20230717 15:30:33 104 XCSE 20230717 15:30:33 104 XCSE 20230717 15:41:02 104,1 XCSE 20230717 16:05:42 104,1 XCSE 20230717 16:05:42 104,1 XCSE 20230717 16:05:42 104,1 XCSE 20230717 16:06:10 104,1 XCSE 20230717 16:10:00 104 XCSE 20230717 16:10:00 104,1 XCSE 20230717 16:15:33 104,1 XCSE 20230717 16:15:33 104,1 XCSE 20230717 16:15:33 104,1 XCSE 20230717 16:16:33 104,1 XCSE 20230717 16:18:36 104,1 XCSE 20230717 16:18:36 104 XCSE 20230717 16:18:57 104,1 XCSE 20230717 16:30:52 104,1 XCSE 20230717 16:30:52 104,1 XCSE 20230717 16:30:52
| 213 | 104,1 | XCSE | 20230717 16:30:52 |
|---|---|---|---|
| 71 | 104,1 | XCSE | 20230717 16:30:52 |
| 98 | 104,1 | XCSE | 20230717 16:31:08 |
| 97 | 104 | XCSE | 20230717 16:34:12 |
| 7 | 104 | XCSE | 20230717 16:34:12 |
| 103 | 104 | XCSE | 20230717 16:34:12 |
| 45 | 104 | XCSE | 20230717 16:34:12 |
| 47 | 104 | XCSE | 20230717 16:34:12 |
| 11 | 104 | XCSE | 20230717 16:34:12 |
| 105 | 103,9 | XCSE | 20230717 16:34:16 |
| 137 | 104 | XCSE | 20230717 16:35:17 |
| 97 | 104 | XCSE | 20230717 16:36:18 |
| 6 | 104 | XCSE | 20230717 16:36:18 |
| 100 | 104,3 | XCSE | 20230717 16:44:56 |
| 65 | 104,3 | XCSE | 20230717 16:44:57 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.