Sydbank

Transaction in Own Shares • Jul 31, 2023

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 16/2023

1. juli 2023

Aktietilbagekøb i Sydbank – transaktioner i uge 30

Sydbank offentliggjorde den 6. juli 2023 et aktietilbagekøbsprogram på 600 mio. kr. Aktietilbagekøbsprogrammet startede den 10. juli 2023 og vil være afsluttet senest den 31. januar 2024.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
meddelelse	194.000		61.922.480,00
24. juli 2023	22.000	318,78	7.013.160,00
25. juli 2023	19.000	325,07	6.176.330,00
26. juli 2023	18.000	324,12	5.834.160,00
27. juli 2023	18.000	324,55	5.841.900,00
28. juli 2023	18.000	324,73	5.845.140,00
I alt uge 30	95.000		30.710.690,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	289.000		92.633.170,00

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 296.796 egne aktier, svarende til 0,52 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Karen Frøsig Jørn Adam Møller

Volume	Price	Venue	Time CET
41		316,4 XCSE	20230724 9:00:19.923000	12.972
86		316,2 XCSE	20230724 9:01:22.749000	27.193
84		315,2 XCSE	20230724 9:03:26.106000	26.477
3		316,8 XCSE	20230724 9:08:02.617000	950
88		317,2 XCSE	20230724 9:09:22.404000	27.914
88		317,6 XCSE	20230724 9:09:22.992000	27.949
61		317,8 XCSE	20230724 9:10:17.001000	19.386
35		317,8 XCSE	20230724 9:10:17.001000	11.123
78		317,8 XCSE	20230724 9:10:17.021000	24.788
79		317,8 XCSE	20230724 9:10:17.102000	25.106
92		317,8 XCSE	20230724 9:10:20.741000	29.238
10		317,4 XCSE	20230724 9:10:26.996000	3.174
10		317,4 XCSE	20230724 9:10:26.996000	3.174
62		317,4 XCSE	20230724 9:10:26.996000	19.679
86		317,4 XCSE	20230724 9:12:04.594000	27.296
45		317,4 XCSE	20230724 9:14:00.207000	14.283
38		317,4 XCSE	20230724 9:14:00.207000	12.061
80		317,4 XCSE	20230724 9:14:34.497000	25.392
82		317 XCSE	20230724 9:15:09.446000	25.994
82		317 XCSE	20230724 9:16:59.884000	25.994
43		316,6 XCSE	20230724 9:19:10.259000	13.614
8		316,4 XCSE	20230724 9:20:18.456000	2.531
33		316,4 XCSE	20230724 9:20:18.456000	10.441
59		316,4 XCSE	20230724 9:21:04.265000	18.668
40		316,4 XCSE	20230724 9:21:49.874000	12.656
41		316,2 XCSE	20230724 9:23:40.922000	12.964
2		316,2 XCSE	20230724 9:23:40.922000	632
42		316,2 XCSE	20230724 9:23:40.922000	13.280
4		316,6 XCSE	20230724 9:24:59.778000	1.266
86		316,8 XCSE	20230724 9:30:07.497000	27.245
71		316,6 XCSE	20230724 9:30:08.981000	22.479
11		316,6 XCSE	20230724 9:30:08.982000	3.483
86		316,4 XCSE	20230724 9:30:09.981000	27.210
146		317,2 XCSE	20230724 9:30:57.986000	46.311
8		317,2 XCSE	20230724 9:31:49.075000	2.538
25		317,2 XCSE	20230724 9:31:49.075000	7.930
9		317,2 XCSE	20230724 9:31:49.075000	2.855
40		316,6 XCSE	20230724 9:32:18.097000	12.664
95		316,6 XCSE	20230724 9:34:14.186000	30.077
79		316,2 XCSE	20230724 9:34:28.011000	24.980
40		316 XCSE	20230724 9:34:54.295000	12.640
41		315,8 XCSE	20230724 9:42:21.206000	12.948
175		315,8 XCSE	20230724 9:42:23.077000	55.265
90		315,8 XCSE	20230724 9:42:23.077000	28.422
43		316,8 XCSE	20230724 9:46:36.694000	13.622
96		316,8 XCSE	20230724 9:46:36.694000	30.413
96		316,8 XCSE	20230724 9:46:36.694000	30.413
41		316,2 XCSE	20230724 9:47:13.661000	12.964
41		316,2 XCSE	20230724 9:47:53.515000	12.964
42		315,8 XCSE	20230724 9:48:18.673000	13.264
42		315,6 XCSE	20230724 9:49:11.172000	13.255
40		315,2 XCSE	20230724 9:49:23.450000	12.608
40		315,2 XCSE	20230724 9:49:23.450000	12.608
81		316 XCSE	20230724 9:55:59.281000	25.596
57		316 XCSE	20230724 9:56:45.286000	18.012
57		316 XCSE	20230724 9:56:45.304000	18.012
38		316 XCSE	20230724 9:56:45.304000	12.008
82		316,2 XCSE	20230724 9:59:51.727000	25.928

84	316,2 XCSE	20230724 10:02:57.396000	26.561
82	316,8 XCSE	20230724 10:10:09.056000	25.978
43	317,4 XCSE	20230724 10:15:00.084000	13.648
36	317,4 XCSE	20230724 10:15:00.084000	11.426
79	317 XCSE	20230724 10:22:52.365000	25.043
40	317,8 XCSE	20230724 10:27:14.136000	12.712
41	317,8 XCSE	20230724 10:27:14.136000	13.030
7	317,6 XCSE	20230724 10:30:33.284000	2.223
33	317,6 XCSE	20230724 10:30:33.284000	10.481
41	317,8 XCSE	20230724 10:49:07.340000	13.030
100	317,8 XCSE	20230724 10:49:09.949000	31.780
175	318,2 XCSE	20230724 11:05:09.102000	55.685
53	318,2 XCSE	20230724 11:05:09.102000	16.865
77	318,4 XCSE	20230724 11:05:09.102000	24.517
36	318,4 XCSE	20230724 11:05:09.102000	11.462
117	318,4 XCSE	20230724 11:05:09.102000	37.253
117	318,2 XCSE	20230724 11:05:09.122000	37.229
81	318,2 XCSE	20230724 11:05:12.186000	25.774
121	317,8 XCSE	20230724 11:05:21.757000	38.454
126	317,6 XCSE	20230724 11:05:23.475000	40.018
81	317,6 XCSE	20230724 11:05:33.743000	25.726
81	317,6 XCSE	20230724 11:05:33.747000	25.726
36	317,6 XCSE	20230724 11:06:41.350000	11.434
41	317,6 XCSE	20230724 11:25:11.510000	13.022
41	317,6 XCSE	20230724 11:25:11.510000	13.022
41	317,6 XCSE	20230724 11:25:11.510000	13.022
164	317,6 XCSE	20230724 11:47:29.586000	52.086
17	317,8 XCSE	20230724 11:47:58.288000	5.403
37	317,8 XCSE	20230724 11:47:58.288000	11.759
14	318 XCSE	20230724 11:47:58.288000	4.452
14	318 XCSE	20230724 11:47:58.289000	4.452
40	318 XCSE	20230724 11:47:58.289000	12.720
33	318 XCSE	20230724 11:49:22.167000	10.494
81	317,6 XCSE	20230724 11:56:11.293000	25.726
8	318 XCSE	20230724 11:57:37.844000	2.544
41	317,8 XCSE	20230724 11:57:49.733000	13.030
15	317,8 XCSE	20230724 12:00:08.307000	4.767
41	317,6 XCSE	20230724 12:07:24.905000	13.022
105	317,8 XCSE	20230724 12:25:20.382000	33.369
7	317,8 XCSE	20230724 12:28:49.864000	2.225
2000	317,8 XCSE	20230724 12:36:59.710000	635.600
43	317,8 XCSE	20230724 12:36:59.753000	13.665
3	317,6 XCSE	20230724 12:38:38.560000	953
50	317,6 XCSE	20230724 12:40:17.530000	15.880
168	317,4 XCSE	20230724 12:47:01.083000	53.323
158	317,2 XCSE	20230724 12:47:06.155000	50.118
175	317,4 XCSE	20230724 12:47:06.156000	55.545
175	317,4 XCSE	20230724 12:47:06.176000	55.545
159	317 XCSE	20230724 12:51:20.079000	50.403
5	316,8 XCSE	20230724 12:56:26.800000	1.584
39	316,8 XCSE	20230724 12:56:26.805000	12.355
18	316,6 XCSE	20230724 13:00:22.810000	5.699
91	316,4 XCSE	20230724 13:01:49.616000	28.792
67	316,4 XCSE	20230724 13:01:49.616000	21.199
43	316,2 XCSE	20230724 13:05:44.963000	13.597
63	316,8 XCSE	20230724 13:06:33.932000	19.958
152	317 XCSE	20230724 13:06:46.639000	48.184
238	317 XCSE	20230724 13:06:46.639000	75.446
83	316,6 XCSE	20230724 13:07:41.404000	26.278

86	316,6 XCSE	20230724 13:19:20.663000	27.228
991	317,4 XCSE	20230724 13:26:58.424000	314.543
59	317,4 XCSE	20230724 13:26:58.425000	18.727
175	317,4 XCSE	20230724 13:27:27.579000	55.545
3	317,4 XCSE	20230724 13:27:27.599000	952
175	317,4 XCSE	20230724 13:27:27.599000	55.545
42	317,4 XCSE	20230724 13:27:27.603000	13.331
175	317,4 XCSE	20230724 13:27:27.603000	55.545
3	317,4 XCSE	20230724 13:27:27.624000	952
175	317,4 XCSE	20230724 13:27:27.624000	55.545
98	317,4 XCSE	20230724 13:27:27.643000	31.105
41	317,4 XCSE	20230724 13:29:03.937000	13.013
36	317,4 XCSE	20230724 13:31:02.619000	11.426
6	317,4 XCSE	20230724 13:31:02.619000	1.904
84	317 XCSE	20230724 13:32:13.961000	26.628
41	317 XCSE	20230724 13:32:13.961000	12.997
26	316,8 XCSE	20230724 13:33:39.035000	8.237
129	316,8 XCSE	20230724 13:33:39.042000	40.867
42	317 XCSE	20230724 13:38:04.578000	13.314
52	317 XCSE	20230724 13:38:21.350000	16.484
39	317 XCSE	20230724 13:38:21.350000	12.363
144	317 XCSE	20230724 13:38:21.350000	45.648
122	317,4 XCSE	20230724 13:45:35.972000	38.723
61	317,2 XCSE	20230724 13:49:39.113000	19.349
25	317,2 XCSE	20230724 13:49:39.113000	7.930
43	317,2 XCSE	20230724 13:49:39.113000	13.640
13	317,2 XCSE	20230724 13:56:44.159000	4.124
27	317,2 XCSE	20230724 13:59:55.742000	8.564
13	317,2 XCSE	20230724 13:59:55.742000	4.124
3	317,6 XCSE	20230724 14:27:01.033000	953
5	318 XCSE	20230724 14:39:33.155000	1.590
126	317,8 XCSE	20230724 14:45:37.045000	40.043
107	318 XCSE	20230724 14:45:41.539000	34.026
74	318 XCSE	20230724 14:45:41.539000	23.532
20	318 XCSE	20230724 14:45:41.539000	6.360
4	318,4 XCSE	20230724 15:01:18.532000	1.274
196	318,2 XCSE	20230724 15:01:18.533000	62.367
86	318 XCSE	20230724 15:02:46.796000	27.348
161	318 XCSE	20230724 15:08:05.702000	51.198
45	318 XCSE	20230724 15:08:05.702000	14.310
41	318 XCSE	20230724 15:08:05.702000	13.038
20	318,4 XCSE	20230724 15:23:40.748000	6.368
50	318,4 XCSE	20230724 15:23:40.748000	15.920
8	318,6 XCSE	20230724 15:23:52.283000	2.549
84	318,8 XCSE	20230724 15:38:30.152000	26.779
7	319 XCSE	20230724 15:39:39.005000	2.233
352	320 XCSE	20230724 15:42:45.011000	112.640
282	320 XCSE	20230724 15:42:45.011000	90.240
175	320 XCSE	20230724 15:42:45.011000	56.000
175	320 XCSE	20230724 15:42:45.029000	56.000
175	320 XCSE	20230724 15:42:45.033000	56.000
175	320 XCSE	20230724 15:42:45.049000	56.000
53	320 XCSE	20230724 15:42:45.351000	16.960
42	320,2 XCSE	20230724 15:45:47.814000	13.448
58	320,2 XCSE	20230724 15:45:57.416000	18.572
37	320 XCSE	20230724 15:46:03.239000	11.840
82	320 XCSE	20230724 15:46:03.239000	26.240
175	320,2 XCSE	20230724 15:46:03.240000	56.035
120	320 XCSE	20230724 15:48:17.631000	38.400

4	320 XCSE	20230724 15:49:13.532000	1.280
83	320,4 XCSE	20230724 15:59:38.196000	26.593
42	320,4 XCSE	20230724 15:59:38.196000	13.457
120	320,4 XCSE	20230724 15:59:38.198000	38.448
200	320,4 XCSE	20230724 15:59:38.215000	64.080
100	320,2 XCSE	20230724 16:00:32.055000	32.020
20	320,2 XCSE	20230724 16:00:32.055000	6.404
175	320,2 XCSE	20230724 16:00:32.074000	56.035
118	320 XCSE	20230724 16:00:47.153000	37.760
1282	320 XCSE	20230724 16:00:47.153000	410.240
119	320,2 XCSE	20230724 16:07:12.982000	38.104
72	321,4 XCSE	20230724 16:19:10.717000	23.141
67	321,2 XCSE	20230724 16:19:10.748000	21.520
129	321,2 XCSE	20230724 16:20:14.515000	41.435
26	321,4 XCSE	20230724 16:21:29.083000	8.356
124	321,4 XCSE	20230724 16:21:42.967000	39.854
112	321,4 XCSE	20230724 16:24:07.167000	35.997
20	321,4 XCSE	20230724 16:24:07.209000	6.428
35	321,4 XCSE	20230724 16:24:07.229000	11.249
175	321,8 XCSE	20230724 16:24:20.424000	56.315
175	321,8 XCSE	20230724 16:24:20.424000	56.315
175	321,8 XCSE	20230724 16:24:20.425000	56.315
175	321,8 XCSE	20230724 16:24:20.425000	56.315
122	321,8 XCSE	20230724 16:24:20.483000	39.260
85	321,6 XCSE	20230724 16:25:04.527000	27.336
37	321,6 XCSE	20230724 16:25:04.527000	11.899
1	321,6 XCSE	20230724 16:25:04.527000	322
41	321,6 XCSE	20230724 16:25:04.527000	13.186
165	321,4 XCSE	20230724 16:25:26.364000	53.031
122	321,6 XCSE	20230724 16:26:41.421000	39.235
20	321,8 XCSE	20230724 16:28:24.603000	6.436
40	321,8 XCSE	20230724 16:28:24.603000	12.872
33	321,8 XCSE	20230724 16:28:24.623000	10.619
5	321,8 XCSE	20230724 16:28:27.889000	1.609
40	321,8 XCSE	20230724 16:30:01.352000	12.872
175	321,8 XCSE	20230724 16:30:06.018000	56.315
51	321,8 XCSE	20230724 16:30:19.912000	16.412
83	322 XCSE	20230724 16:32:45.368000	26.726
80	322 XCSE	20230724 16:32:45.368000	25.760
55	322 XCSE	20230724 16:34:04.595000	17.710
35	322 XCSE	20230724 16:34:04.595000	11.270
32	322 XCSE	20230724 16:34:04.595000	10.304
270	322 XCSE	20230724 16:34:04.596000	86.940
124	322 XCSE	20230724 16:34:50.132000	39.928
42	322 XCSE	20230724 16:34:50.132000	13.524
22	322,2 XCSE	20230724 16:34:53.164000	7.088
1	322,2 XCSE	20230724 16:34:54.025000	322
31	322,2 XCSE	20230724 16:34:57.017000	9.988
11	322,2 XCSE	20230724 16:35:00.842000	3.544
62	322,2 XCSE	20230724 16:37:36.724000	19.976
57	322,2 XCSE	20230724 16:37:36.724000	18.365
40	322,2 XCSE	20230724 16:37:36.724000	12.888
39	322,2 XCSE	20230724 16:37:36.724000	12.566
40	322,2 XCSE	20230724 16:37:36.724000	12.888
210	322 XCSE	20230724 16:39:09.064000	67.620
41	322 XCSE	20230724 16:39:09.064000	13.202
33	322,4 XCSE	20230724 16:39:33.031000	10.639
36	322,6 XCSE	20230724 16:40:31.376000	11.614
103	323,2 XCSE	20230724 16:40:38.311000	33.290

79	323,2 XCSE	20230724 16:40:38.311000	25.533
118	322,6 XCSE	20230724 16:41:21.111000	38.067
3	322,6 XCSE	20230724 16:41:21.111000	968
40	322,6 XCSE	20230724 16:41:21.111000	12.904
41	322,6 XCSE	20230724 16:41:21.111000	13.227
23	322,6 XCSE	20230724 16:41:21.130000	7.420
17	322,6 XCSE	20230724 16:41:21.130000	5.484
40	322,4 XCSE	20230724 16:42:01.426000	12.896
44	323 XCSE	20230724 16:44:05.014000	14.212
122	323 XCSE	20230724 16:44:40.906000	39.406
19	322,6 XCSE	20230724 16:49:09.049015	6.129
67	322,6 XCSE	20230724 16:49:09.820474	21.614
134	322,6 XCSE	20230724 16:49:09.820550	43.228
Volume 83	Price Venue 325 XCSE	Time CET 20230725 9:01:29.985000	26.975
43	324,8 XCSE	20230725 9:01:30.003000	13.966
40	325,2 XCSE	20230725 9:05:54.229000	13.008
40	325,2 XCSE	20230725 9:06:22.420000	13.008
100	325,6 XCSE	20230725 9:11:00.837000	32.560
82	325,8 XCSE	20230725 9:11:48.861000	26.716
85	325,8 XCSE	20230725 9:12:11.019000	27.693
94	326,8 XCSE	20230725 9:16:03.667000	30.719
57	326,8 XCSE	20230725 9:16:03.667000	18.628
79	326,6 XCSE	20230725 9:16:14.540000	25.801
83	326,6 XCSE	20230725 9:17:16.115000	27.108
41	326,6 XCSE	20230725 9:17:16.115000	13.391
111	327,2 XCSE	20230725 9:17:17.605000	36.319
113	327,2 XCSE	20230725 9:17:17.605000	36.974
41	327,2 XCSE	20230725 9:18:06.233000	13.415
80	327 XCSE	20230725 9:19:18.548000	26.160
19	327 XCSE	20230725 9:20:30.281000	6.213
124	326,8 XCSE	20230725 9:20:43.541000	40.523
83	326,6 XCSE	20230725 9:21:15.956000	27.108
78	326,6 XCSE	20230725 9:21:16.866000	25.475
8	326,6 XCSE	20230725 9:21:16.866000	2.613
66	326,4 XCSE	20230725 9:21:20.629000	21.542
19	326,4 XCSE	20230725 9:21:20.629000	6.202
83	326,4 XCSE	20230725 9:25:03.704000	27.091
5	326 XCSE	20230725 9:25:05.658000	1.630
79	326 XCSE	20230725 9:25:05.658000	25.754
84	325,8 XCSE	20230725 9:26:51.086000	27.367
41	325,8 XCSE	20230725 9:26:51.086000	13.358
41	326 XCSE	20230725 9:29:09.735000	13.366
38	326 XCSE	20230725 9:29:09.735000	12.388
84	325,8 XCSE	20230725 9:29:53.998000	27.367
42	325,8 XCSE	20230725 9:29:53.998000	13.684
34	326 XCSE	20230725 9:33:45.987000	11.084
86	325,8 XCSE	20230725 9:34:21.019000	28.019
79	325,6 XCSE	20230725 9:34:21.039000	25.722
40	325,6 XCSE	20230725 9:34:44.953000	13.024
43	325,4 XCSE	20230725 9:34:53.754000	13.992
84	325,8 XCSE	20230725 9:39:10.892000	27.367
85	325,8 XCSE	20230725 9:40:22.980000	27.693
86	325,6 XCSE	20230725 9:40:23.365000	28.002
70	325,6 XCSE	20230725 9:42:54.092000	22.792
11	325,6 XCSE	20230725 9:44:07.612000	3.582
30	325,6 XCSE	20230725 9:44:07.612000	9.768
38	326 XCSE	20230725 9:46:55.614000	12.388

50	325,8 XCSE	20230725 9:47:00.898000	16.290
33	325,8 XCSE	20230725 9:47:00.898000	10.751
2	326 XCSE	20230725 9:49:36.538000	652
126	326 XCSE	20230725 9:49:36.538000	41.076
83	325,8 XCSE	20230725 9:50:10.491000	27.041
53	325,2 XCSE	20230725 9:50:52.516000	17.236
82	326,4 XCSE	20230725 9:58:49.707000	26.765
42	326,2 XCSE	20230725 9:59:15.675000	13.700
42	326 XCSE	20230725 9:59:36.666000	13.692
42	326 XCSE	20230725 10:00:05.454000	13.692
41	326 XCSE	20230725 10:00:13.458000	13.366
41	325,4 XCSE	20230725 10:01:05.406000	13.341
193	325,6 XCSE	20230725 10:01:05.406000	62.841
41	325 XCSE	20230725 10:02:03.979000	13.325
41	325 XCSE	20230725 10:02:03.979000	13.325
94	325,6 XCSE	20230725 10:05:02.985000	30.606
42	325,6 XCSE	20230725 10:05:55.033000	13.675
40	325,2 XCSE	20230725 10:06:21.467000	13.008
41	324,8 XCSE	20230725 10:06:45.426000	13.317
41	324,8 XCSE	20230725 10:06:45.426000	13.317
9	324,8 XCSE	20230725 10:06:46.146000	2.923
32	324,8 XCSE	20230725 10:08:30.456000	10.394
82	325 XCSE	20230725 10:15:59.619000	26.650
7	325,2 XCSE	20230725 10:19:04.586000	2.276
20	325,2 XCSE	20230725 10:19:04.586000	6.504
22	325,2 XCSE	20230725 10:19:04.586000	7.154
5	325,2 XCSE	20230725 10:19:44.120000	1.626
42	325 XCSE	20230725 10:24:03.128000	13.650
40	324,8 XCSE	20230725 10:26:34.460000	12.992
175	325 XCSE	20230725 10:45:47.030000	56.875
122	324,8 XCSE	20230725 10:45:47.050000	39.626
1	324,8 XCSE	20230725 10:45:47.053000	325
122	324,8 XCSE	20230725 10:45:47.053000	39.626
118	324,6 XCSE	20230725 10:48:10.363000	38.303
76	324,8 XCSE	20230725 10:48:47.856000	24.685
1	324,8 XCSE	20230725 10:48:47.856000	325
175	324,8 XCSE	20230725 10:48:47.856000	56.840
63	324,8 XCSE	20230725 10:48:47.856000	20.462
49	324,8 XCSE	20230725 10:48:49.381000	15.915
162	325,2 XCSE	20230725 10:55:18.860000	52.682
41	325,2 XCSE	20230725 10:55:18.860000	13.333
40	325,2 XCSE	20230725 10:55:18.860000	13.008
100	325,2 XCSE	20230725 10:55:19.566000	32.520
100	325,2 XCSE	20230725 10:55:19.566000	32.520
37	325,2 XCSE	20230725 10:56:44.767000	12.032
29	325,2 XCSE	20230725 11:00:10.169000	9.431
43	325,2 XCSE	20230725 11:06:00.542000	13.984
42	325 XCSE	20230725 11:08:29.062000	13.650
2	325 XCSE	20230725 11:08:29.062000	650
39	325 XCSE	20230725 11:08:29.062000	12.675
37	324,8 XCSE	20230725 11:09:28.230000	12.018
42	324,8 XCSE	20230725 11:09:28.230000	13.642
80	324,6 XCSE	20230725 11:12:40.468000	25.968
40	324,6 XCSE	20230725 11:12:40.468000	12.984
40	324,6 XCSE	20230725 11:12:40.468000	12.984
40	324,6 XCSE	20230725 11:12:40.468000	12.984
45	324,4 XCSE	20230725 11:12:41.171000	14.598
2	324,6 XCSE	20230725 11:17:41.743000	649
80	324,6 XCSE	20230725 11:17:41.743000	25.968

84	324,4 XCSE	20230725 11:17:59.440000	27.250
82	324,2 XCSE	20230725 11:18:00.688000	26.584
100	324,2 XCSE	20230725 11:18:05.668000	32.420
84	324 XCSE	20230725 11:19:38.420000	27.216
36	324 XCSE	20230725 11:19:38.420000	11.664
റ	324 XCSE	20230725 11:19:38.421000	1.944
116	324 XCSE	20230725 11:19:38.421000	37.584
13	324 XCSE	20230725 11:21:38.763000	4.212
109	324 XCSE	20230725 11:21:38.763000	35.316
77	324 XCSE	20230725 11:21:38.807000	24.948
105	323,6 XCSE	20230725 11:22:02.110000	33.978
21	323,6 XCSE	20230725 11:22:23.317000	6.796
46	323,6 XCSE	20230725 11:22:23.317000	14.886
100	324 XCSE	20230725 11:33:46.721000	32.400
121	324,4 XCSE	20230725 11:48:59.796000	39.252
87		20230725 11:52:37.144000	28.205
	324,2 XCSE
40	324,2 XCSE	20230725 11:52:37.144000	12.968
119	324,2 XCSE	20230725 11:52:38.492000	38.580
104	324,2 XCSE	20230725 11:52:38.516000	33.717
82	324 XCSE	20230725 11:54:42.310000	26.568
81	324 XCSE	20230725 11:57:47.325000	26.244
40	324 XCSE	20230725 11:57:47.325000	12.960
21	324,2 XCSE	20230725 11:58:21.272000	6.808
20	324,4 XCSE	20230725 11:58:53.387000	6.488
21	324,2 XCSE	20230725 11:59:18.553000	6.808
61	324 XCSE	20230725 12:06:29.029000	19.764
20	324 XCSE	20230725 12:06:29.030000	6.480
61	324 XCSE	20230725 12:06:29.030000	19.764
118	324,2 XCSE	20230725 12:49:15.935000	38.256
39	324,2 XCSE	20230725 12:49:15.935000	12.644
39	324,2 XCSE	20230725 12:49:15.935000	12.644
171	324,2 XCSE	20230725 13:07:30.847000	55.438
42	324,2 XCSE	20230725 13:07:30.847000	13.616
1	324,2 XCSE	20230725 13:07:30.847000	324
42	324,2 XCSE	20230725 13:07:30.847000	13.616
149	324,2 XCSE	20230725 13:07:30.864000	48.306
66	324,2 XCSE	20230725 13:07:30.895000	21.397
39	324,2 XCSE	20230725 13:07:30.895000	12.644
149	324,2 XCSE	20230725 13:07:30.895000	48.306
175	324,2 XCSE	20230725 13:07:32.180000	56.735
213	324 XCSE	20230725 13:09:21.654000	69.012
റ്റും	323.8 XCSE	20230725 13:10:24.503000	22.342
98	323.8 XCSE	20230725 13:10:24.503000	31.732
175	323,8 XCSE	20230725 13:17:33.828000	56.665
47	323,6 XCSE	20230725 13:17:39.041000	15.209
149	323,4 XCSE	20230725 13:21:03.887000	48.187
56	323,4 XCSE	20230725 13:21:03.888000	18.110
41	323,6 XCSE	20230725 13:21:03.927000	13.268
161	324 XCSE	20230725 13:41:29.283000	52.164
		20230725 13:41:29.283000
41	324 XCSE		13.284
27	324 XCSE 324 XCSE	20230725 13:41:29.283000	8.748
159		20230725 13:41:29.283000	51.516
20	324 XCSE	20230725 13:41:29.283000	6.480
49	324 XCSE	20230725 13:41:29.303000	15.876
101	324 XCSE	20230725 13:41:29.303000	32.724
213	323,8 XCSE	20230725 13:43:13.550000	68.969
50	323,8 XCSE	20230725 13:54:55.005000	16.190
33	323,8 XCSE	20230725 13:55:57.207000	10.685
39	324 XCSE	20230725 14:11:39.719000	12.636

64	324 XCSE	20230725 14:11:39.719000	20.736
175	324 XCSE	20230725 14:11:39.719000	56.700
140	324 XCSE	20230725 14:11:39.719000	45.360
49	324 XCSE	20230725 14:11:39.739000	15.876
21	324 XCSE	20230725 14:11:39.759000	6.804
153	324 XCSE	20230725 14:11:39.759000	49.572
46	324 XCSE	20230725 14:11:40.849000	14.904
25	324 XCSE	20230725 14:11:40.960000	8.100
168	324 XCSE	20230725 14:18:03.217000	54.432
120	324,2 XCSE	20230725 14:20:31.889000	38.904
47	324,6 XCSE	20230725 14:28:33.008000	15.256
175	324,6 XCSE	20230725 14:28:33.008000	56.805
62	324,6 XCSE	20230725 14:28:33.008000	20.125
49	325 XCSE	20230725 14:37:48.863000	15.925
121	324,8 XCSE	20230725 14:37:48.871000	39.301
49	324,8 XCSE	20230725 14:37:48.871000	15.915
47	325 XCSE	20230725 14:40:37.550000	15.275
52	325 XCSE	20230725 14:40:37.550000	16.900
170	325 XCSE	20230725 14:40:38.269000	55.250
55	325,6 XCSE	20230725 14:53:06.548000	17.908
156	325,2 XCSE	20230725 14:54:53.537000	50.731
5	325,2 XCSE	20230725 14:54:53.537000	1.626
40	325,2 XCSE	20230725 14:54:53.537000	13.008
40	325,2 XCSE	20230725 14:54:53.537000	13.008
420	325,2 XCSE	20230725 14:54:53.556000	136.584
149	325,4 XCSE	20230725 15:05:30.891000	48.485
57	325,4 XCSE	20230725 15:05:30.891000	18.548
68	325,2 XCSE	20230725 15:05:40.344000	22.114
145	325,2 XCSE	20230725 15:05:40.344000	47.154
202	325,2 XCSE	20230725 15:07:35.150000	65.690
52	325,2 XCSE	20230725 15:09:52.963000	16.910
59	325,2 XCSE	20230725 15:09:52.963000	19.187
87	325,2 XCSE	20230725 15:09:52.963000	28.292
86	325 XCSE	20230725 15:13:33.217000	27.950
43	325 XCSE	20230725 15:13:33.217000	13.975
5	324,8 XCSE	20230725 15:21:18.557000	1.624
57	325 XCSE	20230725 15:31:32.779000	18.525
45	325 XCSE	20230725 15:31:32.779000	14.625
138	325 XCSE	20230725 15:31:32.779000	44.850
46	325,2 XCSE	20230725 15:32:55.784000	14.959
43	325,4 XCSE	20230725 15:34:14.912000	13.992
4	325,6 XCSE	20230725 15:34:23.318000	1.302
175	325,6 XCSE	20230725 15:34:23.318000	56.980
29	325,6 XCSE	20230725 15:34:26.427000	9.442
168	325,6 XCSE	20230725 15:35:15.548000	54.701
1	325,6 XCSE	20230725 15:35:15.548000	326
124	325,6 XCSE	20230725 15:37:59.292000	40.374
141	325,6 XCSE	20230725 15:42:14.410000	45.910
20	325,6 XCSE	20230725 15:42:14.410000	6.512
163	325,6 XCSE	20230725 15:42:14.413000	53.073
13	325,2 XCSE	20230725 15:44:10.471000	4.228
109	325,2 XCSE	20230725 15:44:16.622000	35.447
13	325,2 XCSE	20230725 15:44:16.622000	4.228
208	325,2 XCSE	20230725 15:49:01.431000	67.642
82	325 XCSE	20230725 15:49:46.269000	26.650
41	325 XCSE	20230725 15:49:46.269000	13.325
22	324,8 XCSE	20230725 15:49:46.375000	7.146
41	324,8 XCSE	20230725 15:49:47.325000	13.317
75	325,8 XCSE	20230725 15:52:23.181000	24.435

175		325,8 XCSE	20230725 15:52:58.632000	57.015
1		325,8 XCSE	20230725 15:52:59.405000	326
114		325,8 XCSE	20230725 15:53:59.162000	37.141
42		325,6 XCSE	20230725 15:54:55.582000	13.675
119		325,4 XCSE	20230725 15:55:59.783000	38.723
47		325,4 XCSE	20230725 15:55:59.783000	15.294
20		325,2 XCSE	20230725 15:59:10.027000	6.504
107		325,2 XCSE	20230725 15:59:10.027000	34.796
79		325,2 XCSE	20230725 16:02:43.241000	25.691
40		325,2 XCSE	20230725 16:07:23.042000	13.008
40		325,2 XCSE	20230725 16:07:23.083000	13.008
39		325,2 XCSE	20230725 16:07:23.083000	12.683
11		325,4 XCSE	20230725 16:11:34.448000	3.579
68		325,4 XCSE	20230725 16:12:56.057000	22.127
11		325,4 XCSE	20230725 16:12:56.057000	3.579
39		325,4 XCSE	20230725 16:12:56.057000	12.691
79		325,2 XCSE	20230725 16:13:13.112000	25.691
39		325,2 XCSE	20230725 16:13:13.112000	12.683
14		325,6 XCSE	20230725 16:20:27.955000	4.558
65		325,6 XCSE	20230725 16:21:31.970000	21.164
344		326 XCSE	20230725 16:23:30.650000	112.144
89		325,8 XCSE	20230725 16:23:30.664000	28.996
125		325,8 XCSE	20230725 16:23:30.664000	40.725
125		325,8 XCSE	20230725 16:29:12.697000	40.725
119		326 XCSE	20230725 16:36:19.109000	38.794
49		326 XCSE	20230725 16:36:19.120000	15.974
167		325,8 XCSE	20230725 16:40:19.719000	54.409
42		325,8 XCSE	20230725 16:40:19.719000	13.684
42		325,8 XCSE	20230725 16:40:19.719000	13.684
42		325,8 XCSE	20230725 16:40:19.719000	13.684
41		325,8 XCSE	20230725 16:40:19.719000	13.358
42		325,8 XCSE	20230725 16:40:19.719000	13.684
42		325,8 XCSE	20230725 16:40:19.719000	13.684
140		326 XCSE	20230725 16:40:19.719000	45.640
175		326 XCSE	20230725 16:40:19.719000	57.050
105		326 XCSE	20230725 16:40:19.719000	34.230
143		326 XCSE	20230725 16:40:19.719000	46.618
42		325,8 XCSE	20230725 16:43:55.719000	13.684
42		325,8 XCSE	20230725 16:43:55.762000	13.684
23		326 XCSE	20230725 16:47:36.253626	7.498
Volume	Price	Venue	Time CET
41		325,2 XCSE	20230726 9:00:03.568000	13.333
83		326 XCSE	20230726 9:03:21.903000	27.058
86		325,6 XCSE	20230726 9:04:00.098000	28.002
79		326,2 XCSE	20230726 9:07:19.030000	25.770
79		326 XCSE	20230726 9:07:49.673000	25.754
58		326,2 XCSE	20230726 9:10:14.471000	18.920
26		326,2 XCSE	20230726 9:10:14.471000	8.481
82		326,6 XCSE	20230726 9:12:23.612000	26.781
83		326,6 XCSE	20230726 9:15:58.164000	27.108
80		326,6 XCSE	20230726 9:16:00.227000	26.128
80		326,4 XCSE	20230726 9:17:43.353000	26.112
40		326,4 XCSE	20230726 9:17:43.353000	13.056
10		326,6 XCSE	20230726 9:17:43.371000	3.266
91		326,6 XCSE	20230726 9:17:43.372000	29.721
122		326,4 XCSE	20230726 9:17:43.377000	39.821
122		326,2 XCSE	20230726 9:17:43.915000	39.796
86		326 XCSE	20230726 9:17:45.533000	28.036

42	325,4 XCSE	20230726 9:18:14.095000	13.667
18	325,4 XCSE	20230726 9:18:42.408000	5.857
22	325,4 XCSE	20230726 9:20:08.429000	7.159
18	325,4 XCSE	20230726 9:20:08.429000	5.857
39	325,4 XCSE	20230726 9:20:08.429000	12.691
41	325,2 XCSE	20230726 9:22:25.560000	13.333
42	325,2 XCSE	20230726 9:22:25.564000	13.658
42	325,2 XCSE	20230726 9:22:25.564000	13.658
42	324,8 XCSE	20230726 9:25:17.005000	13.642
23	324,6 XCSE	20230726 9:29:58.133000	7.466
17	324,6 XCSE	20230726 9:33:14.772000	5.518
23	324,6 XCSE	20230726 9:33:14.772000	7.466
39	324,6 XCSE	20230726 9:33:14.772000	12.659
43	325,2 XCSE	20230726 9:37:54.450000	13.984
195	325,2 XCSE	20230726 9:37:54.470000	63.414
41	325 XCSE	20230726 9:40:13.443000	13.325
38	325 XCSE	20230726 9:40:13.443000	12.350
3	325 XCSE	20230726 9:40:13.443000	975
41	325 XCSE	20230726 9:40:13.443000	13.325
175	325 XCSE	20230726 9:47:28.011000	56.875
108	325 XCSE	20230726 9:47:28.013000	35.100
54	325 XCSE	20230726 9:47:28.017000	17.550
48	325 XCSE	20230726 9:47:28.044000	15.600
175	325 XCSE	20230726 9:50:31.262000	56.875
41	325 XCSE	20230726 9:50:57.212000	13.325
40	325 XCSE	20230726 9:51:37.335000	13.000
78	325,2 XCSE	20230726 9:53:21.810000	25.366
43	325,4 XCSE	20230726 9:55:33.920000	13.992
43	325,4 XCSE	20230726 9:55:33.923000	13.992
42	325,8 XCSE	20230726 9:56:09.560000	13.684
42	325,8 XCSE	20230726 9:56:21.175000	13.684
40	326 XCSE	20230726 9:58:28.202000	13.040
22	325,8 XCSE	20230726 10:00:03.281000	7.168
18	325,8 XCSE	20230726 10:00:03.281000	5.864
40	325,8 XCSE	20230726 10:00:03.281000	13.032
9	326 XCSE	20230726 10:02:49.003000	2.934
42	326 XCSE	20230726 10:02:49.003000	13.692
41	325,8 XCSE	20230726 10:03:59.262000	13.358
41	325,8 XCSE	20230726 10:05:44.740000	13.358
42	325,8 XCSE	20230726 10:06:35.883000	13.684
43	325,8 XCSE	20230726 10:06:35.899000	14.009
43	325,6 XCSE	20230726 10:06:51.632000	14.001
125	326 XCSE	20230726 10:11:39.275000	40.750
121	325,8 XCSE	20230726 10:13:55.381000	39.422
40	325,8 XCSE	20230726 10:14:42.252000	13.032
81	325,4 XCSE	20230726 10:14:51.684000	26.357
41	325,4 XCSE	20230726 10:14:51.684000	13.341
67	325,4 XCSE	20230726 10:15:16.936000	21.802
59	325,4 XCSE	20230726 10:15:16.936000	19.199
256	325,6 XCSE	20230726 10:22:05.045000	83.354
196	325,4 XCSE	20230726 10:22:21.366000	63.778
203	325,2 XCSE	20230726 10:22:36.031000	66.016
118	325,2 XCSE	20230726 10:23:25.348000	38.374
41	325 XCSE	20230726 10:25:04.926000	13.325
40	325 XCSE	20230726 10:25:04.926000	13.000
43	324,8 XCSE	20230726 10:29:00.975000	13.966
43	324,8 XCSE	20230726 10:29:00.975000	13.966
42	324,8 XCSE	20230726 10:29:00.975000	13.642
62	324,6 XCSE	20230726 10:30:01.247000	20.125

24	324,6 XCSE	20230726 10:30:50.525000	7.790
18	324,6 XCSE	20230726 10:30:50.525000	5.843
1	324.6 XCSE	20230726 10:30:50.526000	325
41	324,6 XCSE	20230726 10:30:50.526000	13.309
83	324,6 XCSE	20230726 10:38:11.148000	26.942
2	324,6 XCSE	20230726 10:38:11.148000	649
39	324,6 XCSE	20230726 10:38:11.148000	12.659
71	324,4 XCSE	20230726 10:40:38.096000	23.032
9	324,4 XCSE	20230726 10:40:38.096000	2.920
23	324,4 XCSE	20230726 10:40:38.096000	7.461
16	324,4 XCSE	20230726 10:40:38.096000	5.190
79	324,2 XCSE	20230726 10:43:10.090000	25.612
39	324,2 XCSE	20230726 10:52:48.477000	12.644
40	324,2 XCSE	20230726 10:53:55.223000	12.968
41	324,2 XCSE	20230726 10:55:08.006000	13.292
112	324,2 XCSE	20230726 10:58:21.929000	36.310
79	323,8 XCSE	20230726 11:06:15.190000	25.580
49	323,8 XCSE	20230726 11:06:15.190000	15.866
120	323,8 XCSE	20230726 11:06:31.488000	38.856
73	323,8 XCSE	20230726 11:07:18.832000	23.637
61	323,6 XCSE	20230726 11:09:27.480000	19.740
82	323,4 XCSE	20230726 11:12:55.013000	26.519
117	323,4 XCSE	20230726 11:22:00.152000	37.838
196	323,6 XCSE	20230726 11:23:02.321000	63.426
2	323,4 XCSE	20230726 11:34:52.330000	647
81	323,4 XCSE	20230726 11:36:00.049000	26.195
റ	323,4 XCSE	20230726 11:36:14.220000	1.940
73	323,4 XCSE	20230726 11:36:14.220000	23.608
83	323,4 XCSE	20230726 11:36:14.220000	26.842
360	323,4 XCSE	20230726 11:36:14.238000	116.424
15	323,4 XCSE	20230726 11:36:14.238000	4.851
40	323,4 XCSE	20230726 11:36:52.355000	12.936
1	323,2 XCSE	20230726 11:36:56.388000	323
66	323,2 XCSE	20230726 11:37:15.501000	21.331
54	323,2 XCSE	20230726 11:37:15.501000	17.453
40	323,2 XCSE	20230726 11:40:52.438000	12.928
20	323,6 XCSE	20230726 11:49:49.897000	6.472
103	323,6 XCSE	20230726 11:49:49.897000	33.331
140	323,6 XCSE	20230726 11:49:49.898000	45.304
42		20230726 11:50:30.228000	13.591
120	323,6 XCSE	20230726 12:23:59.104000
	324.2 XCSE		38.904
40	324,2 XCSE	20230726 12:23:59.104000	12.968
44	325,2 XCSE	20230726 12:38:58.699000	14.309
45	325,2 XCSE	20230726 12:38:58.699000	14.634
175	325,2 XCSE	20230726 12:38:58.699000	56.910
09	325,2 XCSE	20230726 12:38:58.699000	32.195
2	325,2 XCSE	20230726 12:38:58.721000	650
60	325 XCSE	20230726 12:42:06.944000	19.500
19	325 XCSE	20230726 12:42:06.944000	6.175
86	325 XCSE	20230726 12:42:06.961000	27.950
9	325 XCSE	20230726 12:42:06.962000	2.925
67	325,6 XCSE	20230726 12:45:51.975000	21.815
175	325,6 XCSE	20230726 12:45:51.975000	56.980
51	325,6 XCSE	20230726 12:45:51.975000	16.606
1	325,6 XCSE	20230726 12:45:52.018000	326
110	325,6 XCSE	20230726 12:45:52.018000	35.816
40	325,6 XCSE	20230726 12:45:52.836000	13.024
129	325,6 XCSE	20230726 12:45:52.838000	42.002
85	325,4 XCSE	20230726 12:55:57.120000	27.659

42	325,4 XCSE	20230726 12:55:57.127000	13.667
77	325,4 XCSE	20230726 12:55:57.127000	25.056
80	325,8 XCSE	20230726 12:58:55.063000	26.064
79	325,6 XCSE	20230726 13:03:03.029000	25.722
39	325,6 XCSE	20230726 13:03:03.029000	12.698
79	325,4 XCSE	20230726 13:06:49.728000	25.707
39	325,4 XCSE	20230726 13:06:49.728000	12.691
126	325,6 XCSE	20230726 13:07:26.090000	41.026
119	325,4 XCSE	20230726 13:07:50.838000	38.723
127	325,2 XCSE	20230726 13:08:40.986000	41.300
14	324,8 XCSE	20230726 13:08:41.586000	4.547
15	324,8 XCSE	20230726 13:08:41.586000	4.872
14	324,8 XCSE	20230726 13:08:41.586000	4.547
20	324,6 XCSE	20230726 13:09:17.282000	6.492
22	324,6 XCSE	20230726 13:09:17.282000	7.141
22	324,6 XCSE	20230726 13:13:36.651000	7.141
59	324,6 XCSE	20230726 13:13:36.651000	19.151
5	324,4 XCSE	20230726 13:19:31.117000	1.622
120	324,4 XCSE	20230726 13:19:31.117000	38.928
43	324 XCSE	20230726 13:22:15.167000	13.932
76	324 XCSE	20230726 13:22:15.167000	24.624
40	324 XCSE	20230726 13:31:34.435000	12.960
40	324 XCSE	20230726 13:31:34.435000	12.960
82	323,8 XCSE	20230726 13:42:13.225000	26.552
41	323,8 XCSE	20230726 13:42:13.225000	13.276
30	324,2 XCSE	20230726 13:48:40.743000	9.726
28	324,2 XCSE	20230726 13:48:40.743000	9.078
9	324,2 XCSE	20230726 13:48:40.743000	2.918
106	324,2 XCSE	20230726 13:48:40.743000	34.365
56	324,2 XCSE	20230726 13:50:15.544000	18.155
1	324,2 XCSE	20230726 13:51:48.801000	324
40	324,2 XCSE	20230726 13:51:48.801000	12.968
68	324,2 XCSE	20230726 13:55:06.332000	22.046
20	324,2 XCSE	20230726 13:55:06.332000	6.484
33	324,2 XCSE	20230726 13:56:52.335000	10.699
7	324,2 XCSE	20230726 13:56:52.335000	2.269
28	324,2 XCSE	20230726 13:58:27.054000	9.078
12	324,2 XCSE	20230726 13:58:27.054000	3.890
48	324,2 XCSE	20230726 14:00:23.534000	15.562
59	324,2 XCSE	20230726 14:05:59.546000	19.128
97	324,2 XCSE	20230726 14:05:59.546000	31.447
162	323,6 XCSE	20230726 14:06:09.094000	52.423
3	323,6 XCSE	20230726 14:06:09.094000	971
41	323,6 XCSE	20230726 14:06:09.094000	13.268
197	323,4 XCSE	20230726 14:06:11.919000	63.710
171	323,4 XCSE	20230726 14:11:29.827000	55.301
127	323,2 XCSE	20230726 14:16:14.463000	41.046
14	323 XCSE	20230726 14:19:47.678000	4.522
109	323 XCSE	20230726 14:19:47.682000	35.207
25	323 XCSE	20230726 14:19:47.682000	8.075
16	323 XCSE	20230726 14:19:47.682000	5.168
23	322,8 XCSE	20230726 14:25:03.361000	7.424
8	322,8 XCSE	20230726 14:28:08.528000	2.582
50	322,8 XCSE	20230726 14:28:08.545000	16.140
86	322,8 XCSE	20230726 14:28:08.634000	27.761
42	322,8 XCSE	20230726 14:28:08.634000	13.558
23	322,8 XCSE	20230726 14:28:08.634000	7.424
41 21	322,8 XCSE 322,8 XCSE	20230726 14:28:08.634000 20230726 14:28:08.634000	13.235 6.779

37	322,8 XCSE	20230726 14:28:08.635000	11.944
212	322,8 XCSE	20230726 14:28:08.635000	68.434
20	322,8 XCSE	20230726 14:28:52.122000	6.456
62	323 XCSE	20230726 14:28:52.258000	20.026
38	323,2 XCSE	20230726 14:32:53.294000	12.282
37	323,2 XCSE	20230726 14:32:53.294000	11.958
143	323,2 XCSE	20230726 14:32:53.294000	46.218
32	323,2 XCSE	20230726 14:33:55.717000	10.342
8	323,2 XCSE	20230726 14:33:55.717000	2.586
161	322,8 XCSE	20230726 14:34:14.430000	51.971
7	322,8 XCSE	20230726 14:34:14.430000	2.260
82		20230726 14:38:33.337000	26.470
	322,8 XCSE
20	323,2 XCSE	20230726 14:41:13.641000	6.464
32	323,2 XCSE	20230726 14:41:13.641000	10.342
റ്റ	323,2 XCSE	20230726 14:41:13.641000	2.586
41	323 XCSE	20230726 14:41:53.705000	13.243
1	323 XCSE	20230726 14:41:53.705000	323
42	323 XCSE	20230726 14:41:53.705000	13.566
21	323 XCSE	20230726 14:43:13.514000	6.783
20	323 XCSE	20230726 14:43:13.514000	6.460
41	323 XCSE	20230726 14:44:19.517000	13.243
41	323 XCSE	20230726 14:45:24.523000	13.243
29	323 XCSE	20230726 14:46:30.125000	9.367
ー	323 XCSE	20230726 14:47:16.529000	323
ー	323 XCSE	20230726 14:48:16.356000	323
106	323 XCSE	20230726 14:48:56.538000	34.238
42	322,8 XCSE	20230726 14:49:03.067000	13.558
1	322,8 XCSE	20230726 14:49:16.717000	323
40	322,6 XCSE	20230726 14:50:22.025000	12.904
39		20230726 14:50:22.025000	12.581
	322,6 XCSE
157	322,6 XCSE	20230726 15:01:59.725000	50.648
84	322,8 XCSE	20230726 15:06:38.630000	27.115
27	322,8 XCSE	20230726 15:08:23.987000	8.716
15	322,8 XCSE	20230726 15:08:31.600000	4.842
64	323 XCSE	20230726 15:09:11.250000	20.672
19	323 XCSE	20230726 15:09:11.250000	6.137
170	323 XCSE	20230726 15:09:11.251000	54.910
1	323 XCSE	20230726 15:10:03.661000	323
45	323,2 XCSE	20230726 15:11:20.069000	14.544
25	323,2 XCSE	20230726 15:11:20.069000	8.080
ജ	323,2 XCSE	20230726 15:11:20.069000	2.586
175	323,2 XCSE	20230726 15:11:20.069000	56.560
87	323,2 XCSE	20230726 15:11:20.069000	28.118
ന	323,2 XCSE	20230726 15:11:20.069000	970
38	323,2 XCSE	20230726 15:11:26.240000	12.282
120	323,2 XCSE	20230726 15:12:18.605000	38.784
125	322,8 XCSE	20230726 15:13:17.676000	40.350
78	322,6 XCSE	20230726 15:14:20.128000	25.163
6	322,6 XCSE	20230726 15:14:20.128000	1.936
41		20230726 15:14:20.128000	13.227
	322,6 XCSE
63	322,2 XCSE	20230726 15:14:32.974000	20.299
17	322,2 XCSE	20230726 15:14:32.974000	5.477
39	322,2 XCSE	20230726 15:14:32.974000	12.566
14	322 XCSE	20230726 15:14:33.687000	4.508
86	321,8 XCSE	20230726 15:16:37.680000	27.675
84	321,6 XCSE	20230726 15:18:46.108000	27.014
41	321,6 XCSE	20230726 15:20:28.761000	13.186
38	321,6 XCSE	20230726 15:20:28.761000	12.221
40	321,6 XCSE	20230726 15:20:28.761000	12.864

210	323 XCSE	20230726 15:33:10.172000	67.830
199	322,8 XCSE	20230726 15:33:35.572000	64.237
83	323,2 XCSE	20230726 15:42:03.367000	26.826
18	323 XCSE	20230726 15:46:03.238000	5.814
63	323 XCSE	20230726 15:46:03.238000	20.349
200	323,4 XCSE	20230726 15:54:02.720000	64.680
42	323,4 XCSE	20230726 15:55:37.164000	13.583
35	323,4 XCSE	20230726 16:01:00.054000	11.319
5	323,4 XCSE	20230726 16:01:00.054000	1.617
40	323,4 XCSE	20230726 16:01:00.074000	12.936
40	323,4 XCSE	20230726 16:02:35.112000	12.936
39	323,2 XCSE	20230726 16:02:49.160000	12.605
40	322,8 XCSE	20230726 16:05:25.758000	12.912
24	322,8 XCSE	20230726 16:08:30.296000	7.747
25	322,8 XCSE	20230726 16:09:03.044000	8.070
84	322,8 XCSE	20230726 16:14:23.944000	27.115
42	322,8 XCSE	20230726 16:14:23.944000	13.558
42	322,8 XCSE	20230726 16:14:40.915000	13.558
86	322,8 XCSE	20230726 16:15:23.935000	27.761
35	322,8 XCSE	20230726 16:15:55.980000	11.298
38	322,8 XCSE	20230726 16:19:27.569000	12.266
175	322,8 XCSE	20230726 16:19:27.569000	56.490
12	322,8 XCSE	20230726 16:19:27.607000	3.874
86	322,6 XCSE	20230726 16:23:33.279000	27.744
42	322,6 XCSE	20230726 16:23:33.279000	13.549
43	322,6 XCSE	20230726 16:23:33.279000	13.872
32	322,6 XCSE	20230726 16:23:33.279000	10.323
192	322,8 XCSE	20230726 16:24:11.402000	61.978
38	323 XCSE	20230726 16:25:54.580000	12.274
1	323 XCSE	20230726 16:26:06.978000	323
34	323 XCSE	20230726 16:26:06.978000	10.982
68	323 XCSE	20230726 16:32:28.983000	21.964
173	323 XCSE	20230726 16:32:28.983000	55.879
103	323 XCSE	20230726 16:32:29.653000	33.269
28	322,8 XCSE	20230726 16:32:53.715000	9.038
56	322,8 XCSE	20230726 16:32:53.715000	18.077
41	322,8 XCSE	20230726 16:34:24.251000	13.235
39	322,8 XCSE	20230726 16:35:34.673000	12.589
17	323 XCSE	20230726 16:38:39.146000	5.491
250	323 XCSE	20230726 16:40:54.710000	80.750
13	323 XCSE	20230726 16:41:03.384000	4.199
42	323,2 XCSE	20230726 16:41:56.549000	13.574
27	323 XCSE	20230726 16:41:57.952000	8.721
39	322,6 XCSE	20230726 17:01:50.775736	12.581
Volume	Price Venue	Time CET
84	323,6 XCSE	20230727 9:06:54.530000	27.182
83	323,2 XCSE	20230727 9:07:25.014000	26.826
79	323,4 XCSE	20230727 9:12:34.380000	25.549
81	323 XCSE	20230727 9:12:36.422000	26.163
62	323,6 XCSE	20230727 9:14:20.084000	20.063
82	323,4 XCSE	20230727 9:15:19.985000	26.519
175	324 XCSE	20230727 9:20:45.014000	56.700
175	324 XCSE	20230727 9:20:56.223000	56.700
86	323,8 XCSE	20230727 9:21:02.637000	27.847
83	323,6 XCSE	20230727 9:22:01.194000	26.859
80	323,4 XCSE	20230727 9:24:00.041000	25.872
110	323,4 XCSE	20230727 9:24:00.041000	35.574
59	323,4 XCSE	20230727 9:24:08.631000	19.081

20	323,4 XCSE	20230727 9:24:08.631000	6.468
1	323,8 XCSE	20230727 9:29:20.175000	324
134	324,6 XCSE	20230727 9:34:30.268000	43.496
44	324,4 XCSE	20230727 9:37:41.671000	14.274
39	324,4 XCSE	20230727 9:37:41.671000	12.652
84	324,4 XCSE	20230727 9:39:57.764000	27.250
84	324,2 XCSE	20230727 9:42:12.182000	27.233
80	324,2 XCSE	20230727 9:44:42.912000	25.936
86	324 XCSE	20230727 9:44:49.938000	27.864
42	324 XCSE	20230727 9:44:49.938000	13.608
360	324 XCSE	20230727 9:44:49.957000	116.640
14	324,6 XCSE	20230727 9:45:29.018000	4.544
128	324,4 XCSE	20230727 9:47:26.023000	41.523
12	324,4 XCSE	20230727 9:47:26.023000	3.893
31	324,4 XCSE	20230727 9:47:26.024000	10.056
157	324 XCSE	20230727 9:47:26.296000	50.868
57	324,8 XCSE	20230727 9:58:20.077000	18.514
8	324,4 XCSE	20230727 9:59:19.131000	2.595
79	325,4 XCSE	20230727 10:01:51.689000	25.707
175	325,4 XCSE	20230727 10:01:51.702000	56.945
82	325,2 XCSE	20230727 10:06:00.021000	26.666
200	325,2 XCSE	20230727 10:06:00.021000	65.040
64	325,2 XCSE	20230727 10:12:31.799000	20.813
118	325,2 XCSE	20230727 10:16:26.110000	38.374
19	325,2 XCSE	20230727 10:16:26.110000	6.179
20	325,2 XCSE	20230727 10:16:26.110000	6.504
39	325,2 XCSE	20230727 10:16:26.110000	12.683
39	325,2 XCSE	20230727 10:16:26.110000	12.683
39	325,2 XCSE	20230727 10:16:26.110000	12.683
121	325,2 XCSE	20230727 10:16:26.127000	39.349
156	325,2 XCSE	20230727 10:16:26.127000	50.731
12	325 XCSE	20230727 10:25:08.735000	3.900
28	325 XCSE	20230727 10:25:08.735000	9.100
39	325 XCSE	20230727 10:25:08.735000	12.675
74	324,8 XCSE	20230727 10:27:28.548000	24.035
10	324,8 XCSE	20230727 10:27:28.548000	3.248
42	324,8 XCSE	20230727 10:27:28.548000	13.642
49	324,6 XCSE	20230727 10:28:36.322000	15.905
75	324,6 XCSE	20230727 10:28:36.322000	24.345
22	324,4 XCSE	20230727 10:32:02.918000	7.137
175	324,6 XCSE	20230727 10:38:20.032000	56.805
32	324,6 XCSE	20230727 10:39:27.921000	10.387
39	324,4 XCSE	20230727 10:40:22.116000	12.652
53	325 XCSE	20230727 10:44:09.673000	17.225
33	325 XCSE	20230727 10:44:09.673000	10.725
46	325,4 XCSE	20230727 10:53:11.186000	14.968
27	325,4 XCSE	20230727 10:53:11.216000	8.786
58	325,4 XCSE	20230727 10:53:37.811000	18.873
2	325,2 XCSE	20230727 10:55:20.214000	650
395	325,6 XCSE	20230727 11:15:09.453000	128.612
79	325,6 XCSE	20230727 11:15:09.453000	25.722
52	325,6 XCSE	20230727 11:15:09.453000	16.931
27	325,6 XCSE	20230727 11:15:09.453000	8.791
79	325,6 XCSE	20230727 11:15:09.453000	25.722
79	325,6 XCSE	20230727 11:15:09.453000	25.722
118	325,6 XCSE	20230727 11:15:09.453000	38.421
423	325,6 XCSE	20230727 11:15:09.453000	137.729
38	325,4 XCSE	20230727 11:24:05.441000	12.365
207	325,4 XCSE	20230727 11:24:05.441000	67.358

82	325,4 XCSE	20230727 11:27:45.213000	26.683
80	325,4 XCSE	20230727 11:37:55.167000	26.032
50	325,6 XCSE	20230727 11:38:59.251000	16.280
39	326 XCSE	20230727 11:48:30.752000	12.714
41	326 XCSE	20230727 11:50:08.471000	13.366
59	326 XCSE	20230727 11:50:12.408000	19.234
636	326 XCSE	20230727 11:50:12.408000	207.336
41	325,6 XCSE	20230727 11:50:13.102000	13.350
158	325,2 XCSE	20230727 11:56:16.988000	51.382
40	325,2 XCSE	20230727 11:56:16.988000	13.008
39	325,2 XCSE	20230727 11:56:16.988000	12.683
164	325 XCSE	20230727 11:57:01.294000	53.300
51	325 XCSE	20230727 11:57:01.294000	16.575
121	325 XCSE	20230727 12:01:08.084000	39.325
79	324,8 XCSE	20230727 12:04:17.058000	25.659
79	324,8 XCSE	20230727 12:04:17.175000	25.659
40	325 XCSE	20230727 12:11:47.801000	13.000
40	325 XCSE	20230727 12:11:47.801000	13.000
20	325,6 XCSE	20230727 12:20:35.795000	6.512
20	325,6 XCSE	20230727 12:20:35.795000	6.512
175	325,6 XCSE	20230727 12:24:00.021000	56.980
28	325,6 XCSE	20230727 12:24:00.022000	9.117
68	325,6 XCSE	20230727 12:24:04.781000	22.141
71	325,8 XCSE	20230727 12:27:06.876000	23.132
128	325,8 XCSE	20230727 12:35:46.913000	41.702
128	325,6 XCSE	20230727 12:35:56.998000	41.677
129	325,4 XCSE	20230727 12:39:17.937000	41.977
43	325,4 XCSE	20230727 12:39:17.937000	13.992
118	325,2 XCSE	20230727 12:41:06.915000	38.374
53	325,2 XCSE	20230727 12:43:57.017000	17.236
75	325,2 XCSE	20230727 12:43:57.017000	24.390
118	325 XCSE	20230727 12:45:58.119000	38.350
20	325 XCSE	20230727 12:45:58.119000	6.500
79	324,8 XCSE	20230727 12:53:11.113000	25.659
60	324,6 XCSE	20230727 12:53:13.786000	19.476
19	324,6 XCSE	20230727 12:53:13.786000	6.167
97	324,8 XCSE	20230727 13:08:17.016000	31.506
30	324,8 XCSE	20230727 13:08:17.016000	9.744
1	324,8 XCSE	20230727 13:15:19.429000	325
78	324,8 XCSE	20230727 13:15:19.433000	25.334
1	325 XCSE	20230727 13:26:10.753000	325
59	325 XCSE	20230727 13:27:57.223000	19.175
16	325 XCSE	20230727 13:30:29.212000	5.200
7	325 XCSE	20230727 13:30:29.212000	2.275
18	325 XCSE	20230727 13:30:29.212000	5.850
140	325 XCSE	20230727 13:30:29.213000	45.500
20	325,4 XCSE	20230727 13:33:32.604000	6.508
80	325,2 XCSE	20230727 13:33:45.516000	26.016
18	325 XCSE	20230727 13:34:31.494000	5.850
42	325,2 XCSE	20230727 13:45:25.263000	13.658
200	325,2 XCSE	20230727 13:45:25.263000	65.040
43	325,2 XCSE	20230727 13:45:25.263000	13.984
7	325,2 XCSE	20230727 13:45:26.966000	2.276
34	325,2 XCSE	20230727 13:45:26.967000	11.057
39	325,2 XCSE	20230727 13:46:55.342000	12.683
47	325,2 XCSE	20230727 13:46:55.342000	15.284
81	325 XCSE	20230727 13:46:56.273000	26.325
41	325 XCSE	20230727 13:58:48.001000	13.325
40	325 XCSE	20230727 13:58:48.001000	13.000

79	325 XCSE	20230727 13:58:48.107000	25.675
79	324,8 XCSE	20230727 13:58:48.177000	25.659
39	325,4 XCSE	20230727 14:00:22.685000	12.691
175	325,4 XCSE	20230727 14:00:22.805000	56.945
74	325,4 XCSE	20230727 14:00:22.805000	24.080
80	325 XCSE	20230727 14:02:41.529000	26.000
5	325 XCSE	20230727 14:02:41.529000	1.625
5	325 XCSE	20230727 14:04:01.106000	1.625
165	325,2 XCSE	20230727 14:11:22.360000	53.658
24	325,2 XCSE	20230727 14:11:22.360000	7.805
24	325,2 XCSE	20230727 14:11:22.360000	7.805
93	325,2 XCSE	20230727 14:11:22.360000	30.244
46	325,2 XCSE	20230727 14:11:22.360000	14.959
20	324,8 XCSE	20230727 14:12:12.735000	6.496
104	324,8 XCSE	20230727 14:22:32.422000	33.779
20	324,8 XCSE	20230727 14:22:32.422000	6.496
6	324,8 XCSE	20230727 14:22:32.422000	1.949
35	324,8 XCSE	20230727 14:22:32.422000	11.368
180	324,8 XCSE	20230727 14:22:32.439000	58.464
150	324,6 XCSE	20230727 14:24:59.136000	48.690
13	324,6 XCSE	20230727 14:24:59.136000	4.220
41	324,6 XCSE	20230727 14:24:59.136000	13.309
159	324,4 XCSE	20230727 14:25:27.007000	51.580
32	324,2 XCSE	20230727 14:29:50.416000	10.374
57	324,2 XCSE	20230727 14:29:50.416000	18.479
29	324,2 XCSE	20230727 14:29:50.416000	9.402
39	324,2 XCSE	20230727 14:29:50.416000	12.644
122	324,2 XCSE	20230727 14:31:03.226000	39.552
120	324 XCSE	20230727 14:32:12.392000	38.880
78	324 XCSE	20230727 14:32:12.430000	25.272
22	324,2 XCSE	20230727 14:33:48.652000	7.132
36	324,2 XCSE	20230727 14:33:48.652000	11.671
22	324,2 XCSE	20230727 14:33:56.835000	7.132
43	324,2 XCSE	20230727 14:34:24.974000	13.941
58	324,2 XCSE	20230727 14:34:24.974000	18.804
22	324,2 XCSE	20230727 14:34:24.974000	7.132
28	324 XCSE	20230727 14:35:34.352000	9.072
48	324 XCSE	20230727 14:36:02.606000	15.552
41	324 XCSE	20230727 14:36:33.830000	13.284
85	323,6 XCSE	20230727 14:37:06.930000	27.506
86	323,6 XCSE	20230727 14:37:23.070000	27.830
79	323,2 XCSE	20230727 14:37:57.128000	25.533
39	323,2 XCSE	20230727 14:37:57.128000	12.605
84	322,6 XCSE	20230727 14:38:35.202000	27.098
10	322,6 XCSE	20230727 14:38:35.202000	3.226
25	322,6 XCSE	20230727 14:38:35.202000	8.065
120	322,2 XCSE	20230727 14:38:35.252000	38.664
87	323,4 XCSE	20230727 14:40:54.100000	28.136
33	323,4 XCSE	20230727 14:40:54.100000	10.672
119	323,2 XCSE	20230727 14:42:33.643000	38.461
125	323,2 XCSE	20230727 14:43:33.682000	40.400
125	322,8 XCSE	20230727 14:44:24.791000	40.350
85	323,6 XCSE	20230727 14:58:52.739000	27.506
42	323,6 XCSE	20230727 14:58:52.739000	13.591
42	323,6 XCSE	20230727 14:58:52.739000	13.591
126	323,4 XCSE	20230727 15:04:38.251000	40.748
120	323,2 XCSE	20230727 15:05:28.042000	38.784
118	323,6 XCSE	20230727 15:06:35.463000	38.185
31	323,6 XCSE	20230727 15:19:59.334000	10.032

82		324 XCSE	20230727 15:27:13.203000	26.568
40		323,6 XCSE	20230727 15:27:13.741000	12.944
42		323,4 XCSE	20230727 15:29:23.558000	13.583
42		323,4 XCSE	20230727 15:29:23.558000	13.583
42		323 XCSE	20230727 15:30:14.675000	13.566
42		322,6 XCSE	20230727 15:31:10.136000	13.549
42		322,6 XCSE	20230727 15:31:10.136000	13.549
40		322,4 XCSE	20230727 15:32:20.262000	12.896
36		322,4 XCSE	20230727 15:32:20.262000	11.606
4		322,4 XCSE	20230727 15:32:44.633000	1.290
37		322,4 XCSE	20230727 15:32:44.633000	11.929
9		323 XCSE	20230727 15:35:22.535000	2.907
83		323,4 XCSE	20230727 15:44:17.576000	26.842
175		323,4 XCSE	20230727 15:46:41.167000	56.595
78		323,4 XCSE	20230727 15:46:41.167000	25.225
64		323,4 XCSE	20230727 15:47:41.490000	20.698
123		323,2 XCSE	20230727 15:49:26.445000	39.754
82		323,6 XCSE	20230727 15:55:34.007000	26.535
45		323,6 XCSE	20230727 15:55:36.509000	14.562
34		323,6 XCSE	20230727 15:55:36.509000	11.002
78		323,4 XCSE	20230727 15:56:02.619000	25.225
4		323,4 XCSE	20230727 15:56:02.619000	1.294
41		323,4 XCSE	20230727 15:56:02.619000	13.259
83		323,2 XCSE	20230727 15:56:03.013000	26.826
117		323,2 XCSE	20230727 16:02:17.205000	37.814
1		323,2 XCSE	20230727 16:02:17.206000	323
117		323,2 XCSE	20230727 16:02:17.206000	37.814
80		323,2 XCSE	20230727 16:03:42.470000	25.856
82		323,4 XCSE	20230727 16:13:01.443000	26.519
41		323,4 XCSE	20230727 16:13:01.443000	13.259
41		323,4 XCSE	20230727 16:13:01.443000	13.259
163		323,6 XCSE	20230727 16:16:18.373000	52.747
32		323,6 XCSE	20230727 16:19:27.990000	10.355
9		324,4 XCSE	20230727 16:27:13.495000	2.920
156		324,4 XCSE	20230727 16:27:13.495000	50.606
81		324,2 XCSE	20230727 16:27:36.747000	26.260
300		324,6 XCSE	20230727 16:34:41.975533	97.380
300		324,6 XCSE	20230727 16:34:41.975537	97.380
150		324,6 XCSE	20230727 16:34:41.975542	48.690
150		324,6 XCSE	20230727 16:34:41.975546	48.690
163		324,6 XCSE	20230727 16:34:41.975556	52.910
261		324,6 XCSE	20230727 16:34:41.975559	84.721
Volume	Price	Venue	Time CET
84		323,6 XCSE	20230727 9:06:54.530000	27.182
86		325,8 XCSE	20230728 9:05:28.588000	28.019
83		326,4 XCSE	20230728 9:09:51.828000	27.091
85		326,8 XCSE	20230728 9:10:45.204000	27.778
80		326,6 XCSE	20230728 9:13:46.034000	26.128
260		326,6 XCSE	20230728 9:13:46.035000	84.916
79		326,2 XCSE	20230728 9:16:56.367000	25.770
39		326,2 XCSE	20230728 9:16:56.367000	12.722
74		326,2 XCSE	20230728 9:19:34.355000	24.139
7		326,2 XCSE	20230728 9:19:34.355000	2.283
20		326,8 XCSE	20230728 9:21:03.906000	6.536
80		326,8 XCSE	20230728 9:21:03.906000	26.144
25		326,8 XCSE	20230728 9:22:17.358000	8.170
150		326,8 XCSE	20230728 9:22:17.478000	49.020
82		326,4 XCSE	20230728 9:23:09.392000	26.765

2	326,2 XCSE	20230728 9:25:17.989000	652
37	326,2 XCSE	20230728 9:25:17.989000	12.069
82	326,6 XCSE	20230728 9:27:18.335000	26.781
81	326,2 XCSE	20230728 9:29:09.723000	26.422
175	326 XCSE	20230728 9:34:44.527000	57.050
168	326 XCSE	20230728 9:38:36.001000	54.768
79	326,2 XCSE	20230728 9:44:10.240000	25.770
80	326 XCSE	20230728 9:44:53.921000	26.080
53	326,2 XCSE	20230728 9:46:51.549000	17.289
21	326,2 XCSE	20230728 9:46:51.549000	6.850
10	326,2 XCSE	20230728 9:46:51.549000	3.262
175	326 XCSE	20230728 9:47:18.508000	57.050
240	326 XCSE	20230728 9:54:32.404000	78.240
23	326 XCSE	20230728 9:54:49.843000	7.498
17	326 XCSE	20230728 9:55:48.284000	5.542
69	326 XCSE	20230728 9:55:48.285000	22.494
41	325,8 XCSE	20230728 10:00:39.506000	13.358
103	326,4 XCSE	20230728 10:06:59.795000	33.619
175	326,4 XCSE	20230728 10:08:42.760000	57.120
120	326,4 XCSE	20230728 10:08:42.760000	39.168
43	326,4 XCSE	20230728 10:08:42.760000	14.035
41	326,2 XCSE	20230728 10:10:38.165000	13.374
40	325,8 XCSE	20230728 10:10:38.470000	13.032
41	325,6 XCSE	20230728 10:10:46.594000	13.350
83	325,6 XCSE	20230728 10:12:05.717000	27.025
42	325,6 XCSE	20230728 10:16:43.181000	13.675
28	325,6 XCSE	20230728 10:21:03.227000	9.117
12	325,6 XCSE	20230728 10:21:03.227000	3.907
40	325,6 XCSE	20230728 10:21:03.227000	13.024
80	325,4 XCSE	20230728 10:21:04.706000	26.032
84	325 XCSE	20230728 10:21:48.922000	27.300
21	325 XCSE	20230728 10:21:48.922000	6.825
21	325 XCSE	20230728 10:21:48.922000	6.825
38	324,8 XCSE	20230728 10:24:25.674000	12.342
14	325,2 XCSE	20230728 10:24:35.098000	4.553
175	325,2 XCSE	20230728 10:24:35.098000	56.910
56	325,2 XCSE	20230728 10:24:35.098000	18.211
58	325,2 XCSE	20230728 10:24:35.119000	18.862
30	325,2 XCSE	20230728 10:24:35.119000	9.756
37	325,2 XCSE	20230728 10:24:35.139000	12.032
27	325,2 XCSE	20230728 10:24:35.160000	8.780
15	325,2 XCSE	20230728 10:24:35.180000	4.878
19	325,4 XCSE	20230728 10:25:53.143000	6.183
32	325,4 XCSE	20230728 10:25:53.143000	10.413
33	325,4 XCSE	20230728 10:25:53.143000	10.738
1	325,4 XCSE	20230728 10:25:53.143000	325
54	325,4 XCSE	20230728 10:25:53.143000	17.572
98	326,2 XCSE	20230728 10:27:06.038000	31.968
118	325,6 XCSE	20230728 10:30:28.554000	38.421
39	325,6 XCSE	20230728 10:30:28.554000	12.698
39	325,6 XCSE	20230728 10:30:28.554000	12.698
42	326,6 XCSE	20230728 10:59:16.887000	13.717
43	326,4 XCSE	20230728 11:01:00.072000	14.035
42	326,4 XCSE	20230728 11:01:00.072000	13.709
16	326,4 XCSE	20230728 11:08:21.323000	5.222
71	326,4 XCSE	20230728 11:08:21.323000	23.174
175	326,6 XCSE	20230728 11:08:21.324000	57.155
31	326,4 XCSE	20230728 11:08:21.340000	10.118
87	326,4 XCSE	20230728 11:08:21.340000	28.397

41	326,2 XCSE	20230728 11:18:51.824000	13.374
40	326,2 XCSE	20230728 11:18:51.824000	13.048
40	326,2 XCSE	20230728 11:18:51.824000	13.048
127	326 XCSE	20230728 11:20:46.104000	41.402
5	326 XCSE	20230728 11:20:46.104000	1.630
1	326 XCSE	20230728 11:20:46.104000	326
101	326 XCSE	20230728 11:22:30.658000	32.926
18	326 XCSE	20230728 11:22:30.658000	5.868
125	325,8 XCSE	20230728 11:22:33.043000	40.725
175	326 XCSE	20230728 11:22:33.063000	57.050
118	325,6 XCSE	20230728 11:24:14.320000	38.421
280	325,6 XCSE	20230728 11:24:14.339000	91.168
175	325,6 XCSE	20230728 11:24:14.339000	56.980
121	325 XCSE	20230728 11:28:10.309000	39.325
41	325 XCSE	20230728 11:28:10.309000	13.325
161	325 XCSE	20230728 11:28:10.315000	52.325
18	325 XCSE	20230728 11:39:44.867000	5.850
55	325 XCSE	20230728 11:42:14.752000	17.875
175	324,8 XCSE	20230728 11:43:02.657000	56.840
37	325 XCSE	20230728 11:43:02.657000	12.025
100	325 XCSE	20230728 11:43:03.530000	32.500
121	324,8 XCSE	20230728 11:43:15.518000	39.301
45	324,8 XCSE	20230728 11:43:15.538000	14.616
81	324,6 XCSE	20230728 11:44:40.432000	26.293
175	324,6 XCSE	20230728 11:44:40.452000	56.805
123	324,6 XCSE	20230728 11:44:40.473000	39.926
92	324,6 XCSE	20230728 11:44:40.473000	29.863
123	325 XCSE	20230728 11:50:20.198000	39.975
100	325 XCSE	20230728 11:50:26.559000	32.500
49	324,6 XCSE	20230728 11:50:46.236000	15.905
100	325 XCSE	20230728 11:56:37.618000	32.500
80	324,8 XCSE	20230728 11:58:27.389000	25.984
7	324,6 XCSE	20230728 12:10:14.540000	2.272
75	324,6 XCSE	20230728 12:12:19.301000	24.345
7	324,6 XCSE	20230728 12:12:19.301000	2.272
81	324,4 XCSE	20230728 12:34:10.067000	26.276
40	324,4 XCSE	20230728 12:34:10.067000	12.976
40	324,4 XCSE	20230728 12:34:10.067000	12.976
40	324,4 XCSE	20230728 12:34:10.067000	12.976
34	324,2 XCSE	20230728 12:37:12.242000	11.023
67	324,2 XCSE	20230728 12:37:12.242000	21.721
57	324,2 XCSE	20230728 12:37:12.249000	18.479
16	324,2 XCSE	20230728 12:37:12.249000	5.187
85	324,2 XCSE	20230728 12:37:12.250000	27.557
120	324 XCSE	20230728 12:38:01.676000	38.880
39	323,6 XCSE	20230728 12:50:02.109000	12.620
42	323,6 XCSE	20230728 12:50:02.109000	13.591
5	323,6 XCSE	20230728 12:50:02.109000	1.618
27	323,6 XCSE	20230728 12:50:02.133000	8.737
65	323,8 XCSE	20230728 12:50:10.485000	21.047
158	323,8 XCSE	20230728 12:50:10.485000	51.160
45	323,8 XCSE	20230728 12:50:10.485000	14.571
41	323,8 XCSE	20230728 12:50:10.487000	13.276
41	323,8 XCSE	20230728 12:50:10.489000	13.276
12	323,6 XCSE	20230728 12:53:03.549000	3.883
86	323,6 XCSE	20230728 12:53:03.549000	27.830
27	323,6 XCSE	20230728 12:53:03.549000	8.737
41	323,8 XCSE	20230728 12:55:50.347000	13.276
43	324,2 XCSE	20230728 13:08:03.293000	13.941

81	324,2 XCSE	20230728 13:08:03.293000	26.260
41	324,2 XCSE	20230728 13:08:03.293000	13.292
121	324 XCSE	20230728 13:22:44.948000	39.204
43	323,8 XCSE	20230728 13:30:03.324000	13.923
14	323,8 XCSE	20230728 13:30:03.330000	4.533
25	324,2 XCSE	20230728 13:36:18.449000	8.105
45	324,2 XCSE	20230728 13:36:18.449000	14.589
26	323,8 XCSE	20230728 13:38:27.553000	8.419
126	323,8 XCSE	20230728 13:41:51.107000	40.799
N	323,8 XCSE	20230728 13:56:16.302000	648
34	323.8 XCSE	20230728 14:00:40.586000	11.009
ന	324,2 XCSE	20230728 14:03:12.687000	973
55	324 XCSE	20230728 14:03:12.689000	17.820
13	324 XCSE	20230728 14:03:12.689000	4.212
60	324 XCSE	20230728 14:03:12.689000	19.440
34	324 XCSE	20230728 14:03:12.689000	11.016
ব	324,2 XCSE	20230728 14:03:13.057000	1.297
257	324 XCSE	20230728 14:03:39.471000	83.268
79	324,2 XCSE	20230728 14:03:39.472000	25.612
175	324,2 XCSE	20230728 14:03:39.472000	56.735
86	324,2 XCSE	20230728 14:03:39.472000	27.881
175	324,2 XCSE	20230728 14:03:39.491000	56.735
161	324,2 XCSE	20230728 14:03:39.491000	52.196
62	324.4 XCSE	20230728 14:09:06.310000	20.113
20	324,4 XCSE	20230728 14:11:59.748000	6.488
44	324,6 XCSE	20230728 14:12:01.356000	14.282
ല്ലേ	324,6 XCSE	20230728 14:13:58.092000	22.397
41	324,2 XCSE	20230728 14:15:04.016000	13.292
40	324,2 XCSE	20230728 14:15:04.035000	12.968
79	324,2 XCSE	20230728 14:23:26.039000	25.612
79	324 XCSE	20230728 14:27:22.537000	25.596
39	324 XCSE	20230728 14:27:22.537000	12.636
124	323,8 XCSE	20230728 14:29:49.036000	40.151
20	323,8 XCSE	20230728 14:29:49.036000	6.476
21		20230728 14:29:49.039000
	323,8 XCSE		6.800
136	323,8 XCSE	20230728 14:29:49.039000	44.037
31	323,6 XCSE	20230728 14:29:54.718000	10.032
157	323,8 XCSE	20230728 14:33:36.631000	50.837
78	324 XCSE	20230728 14:36:07.043000	25.272
175	324 XCSE	20230728 14:36:07.043000	56.700
280	324 XCSE	20230728 14:36:07.050000	90.720
60	324 XCSE	20230728 14:36:07.063000	19.440
83	323,8 XCSE	20230728 14:39:52.259000	26.875
42	323,8 XCSE	20230728 14:39:52.259000	13.600
87	323,4 XCSE	20230728 14:41:08.904000	28.136
34	323.4 XCSE	20230728 14:41:08.904000	10.996
27	323,2 XCSE	20230728 14:47:53.697000	8.726
86	323,2 XCSE	20230728 14:49:53.109000	27.795
3	323,2 XCSE	20230728 14:49:53.109000	970
79	323,6 XCSE	20230728 14:58:54.254000	25.564
ல	324,2 XCSE	20230728 15:04:49.324000	2.918
120	324,2 XCSE	20230728 15:05:44.748000	38.904
126	324 XCSE	20230728 15:06:44.789000	40.824
42	324 XCSE	20230728 15:06:44.789000	13.608
85	324,4 XCSE	20230728 15:16:41.280000	27.574
81	324,4 XCSE	20230728 15:21:04.729000	26.276
45
	324,2 XCSE	20230728 15:21:30.320000	14.589
38	324,2 XCSE	20230728 15:21:30.320000	12.320
1	324,2 XCSE	20230728 15:21:30.320000	324

38	324,4 XCSE	20230728 15:24:06.977000	12.327
175	324,4 XCSE	20230728 15:24:06.977000	56.770
10	324,4 XCSE	20230728 15:24:06.977000	3.244
44	324,4 XCSE	20230728 15:24:06.977000	14.274
175	324,4 XCSE	20230728 15:27:03.246000	56.770
3	324,4 XCSE	20230728 15:27:03.266000	973
175	324,4 XCSE	20230728 15:27:03.266000	56.770
44	324,4 XCSE	20230728 15:30:00.050000	14.274
44	324,4 XCSE	20230728 15:30:25.016000	14.274
175	324,4 XCSE	20230728 15:30:25.136000	56.770
3	324,4 XCSE	20230728 15:30:25.175000	973
121	324,2 XCSE	20230728 15:34:30.334000	39.228
41	324,2 XCSE	20230728 15:34:30.334000	13.292
84	324,2 XCSE	20230728 15:34:53.604000	27.233
157	324 XCSE	20230728 15:34:53.624000	50.868
59	323,8 XCSE	20230728 15:35:03.358000	19.104
44	323,8 XCSE	20230728 15:35:03.358000	14.247
18	323,8 XCSE	20230728 15:35:03.358000	5.828
94	323,8 XCSE	20230728 15:35:03.378000	30.437
28	323,8 XCSE	20230728 15:35:50.395000	9.066
94	323,8 XCSE	20230728 15:35:50.395000	30.437
175	323,8 XCSE	20230728 15:35:50.396000	56.665
3	323,8 XCSE	20230728 15:35:50.396000	971
138	323,8 XCSE	20230728 15:35:50.413000	44.684
119	323,6 XCSE	20230728 15:35:50.431000	38.508
3	323,6 XCSE	20230728 15:35:50.432000	971
119	323,6 XCSE	20230728 15:35:50.432000	38.508
61	323,4 XCSE	20230728 15:36:14.922000	19.727
21	323,4 XCSE	20230728 15:36:14.923000	6.791
53	323 XCSE	20230728 15:37:34.685000	17.119
75	323 XCSE	20230728 15:37:34.685000	24.225
43	323 XCSE	20230728 15:37:34.685000	13.889
140	324 XCSE	20230728 15:42:29.389000	45.360
68	324 XCSE	20230728 15:42:29.389000	22.032
41	324 XCSE	20230728 15:42:29.389000	13.284
59	324 XCSE	20230728 15:42:29.389000	19.116
69	324 XCSE	20230728 15:42:42.374000	22.356
40	324 XCSE	20230728 15:43:07.529000	12.960
87	323,4 XCSE	20230728 15:43:23.120000	28.136
75	323,4 XCSE	20230728 15:43:23.120000	24.255
79	323,2 XCSE	20230728 15:43:52.434000	25.533
40	323,2 XCSE	20230728 15:43:52.434000	12.928
4	323,2 XCSE	20230728 15:48:26.909000	1.293
78	323,4 XCSE	20230728 15:49:02.347000	25.225
4	323,4 XCSE	20230728 15:49:02.347000	1.294
18	323,4 XCSE	20230728 15:51:41.510000	5.821
104	323,4 XCSE	20230728 15:51:41.510000	33.634
40	323,4 XCSE	20230728 15:51:41.510000	12.936
6	323,4 XCSE	20230728 15:56:53.287000	1.940
175	323,4 XCSE	20230728 16:02:19.978000	56.595
45	323,2 XCSE	20230728 16:02:19.995000	14.544
123	323,4 XCSE	20230728 16:06:22.644000	39.778
42	323,4 XCSE	20230728 16:06:22.661000	13.583
42	323,2 XCSE	20230728 16:06:47.748000	13.574
84	323,2 XCSE	20230728 16:10:09.195000	27.149
50	323,4 XCSE	20230728 16:18:25.768000	16.170
70	323,4 XCSE	20230728 16:18:25.768000	22.638
46	323,4 XCSE	20230728 16:18:25.965000	14.876
32	324,2 XCSE	20230728 16:28:14.036000	10.374

23	324,2 XCSE	20230728 16:28:20.266000	7.457
150	324,2 XCSE	20230728 16:31:58.549554	48.630
276	324,2 XCSE	20230728 16:31:58.549573	89.479