Sydbank

Transaction in Own Shares • Aug 7, 2023

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 17/2023

7 August 2023

Dear Sirs

Sydbank share buyback programme: transactions in week 31

On 6 July 2023 Sydbank announced a share buyback programme of DKK 600m. The share buyback programme commenced on 10 July 2023 and will be completed by 31 January 2024.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

	Number of	VWAP	Gross value
	shares		(DKK)
Accumulated, most recent
announcement	289,000		92,633,170.00
31 July 2023	18,000	324.49	5,840,820.00
1 August 2023	17,000	325.76	5,537,920.00
2 August 2023	17,000	323.70	5,502,900.00
3 August 2023	17,000	325.00	5,525,000.00
4 August 2023	14,800	334.06	4,944,088.00
Total over week 31	83,800		27,350,728.00
Total accumulated during the
share buyback programme	372,800		119,983,898.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S. Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 380,133 own shares, equal to 0.67% of the Bank's share capital.

Yours sincerely

Karen Frøsig Jørn Adam Møller CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET
25		323,4 XCSE	20230731 9:04:42.586000	8.085
57		323,4 XCSE	20230731 9:04:42.587000	18.434
25		323,4 XCSE	20230731 9:04:42.587000	8.085
83		323 XCSE	20230731 9:09:52.403000	26.809
82		323,2 XCSE	20230731 9:13:28.229000	26.502
88		323,2 XCSE	20230731 9:18:04.267000	28.442
77		322,8 XCSE	20230731 9:20:10.218000	24.856
77		322,8 XCSE	20230731 9:20:10.221000	24.856
77		322,8 XCSE	20230731 9:20:10.225000	24.856
80		322,6 XCSE	20230731 9:20:18.352000	25.808
175		323 XCSE	20230731 9:24:04.348000	56.525
81		322,6 XCSE	20230731 9:25:04.604000	26.131
83		322,8 XCSE	20230731 9:29:19.586000	26.792
175		323 XCSE	20230731 9:32:45.367000	56.525
45		323 XCSE	20230731 9:32:45.369000	14.535
81		322,8 XCSE	20230731 9:34:13.097000	26.147
6		322,8 XCSE	20230731 9:34:13.118000	1.937
11		322,8 XCSE	20230731 9:35:47.834000	3.551
28		322,8 XCSE	20230731 9:35:47.834000	9.038
66		322,6 XCSE	20230731 9:36:44.996000	21.292
127		322,2 XCSE	20230731 9:37:22.467000	40.919
43		321,8 XCSE	20230731 9:40:01.764000	13.837
54		322,2 XCSE	20230731 9:53:53.959000	17.399
123		322 XCSE	20230731 10:02:04.048000	39.606
118		321,8 XCSE	20230731 10:02:14.343000	37.972
26		321,6 XCSE	20230731 10:02:15.151000	8.362
40		321,6 XCSE	20230731 10:03:54.042000	12.864
26		321,4 XCSE	20230731 10:06:08.195000	8.356
70		321,4 XCSE	20230731 10:06:08.195000	22.498
54		321,4 XCSE	20230731 10:07:01.252000	17.356
175		322 XCSE	20230731 10:14:03.983000	56.350
175		322 XCSE	20230731 10:14:11.419000	56.350
175		322 XCSE	20230731 10:14:49.072000	56.350
140		322 XCSE	20230731 10:14:49.072000	45.080
26		322 XCSE	20230731 10:15:54.189000	8.372
24		322 XCSE	20230731 10:16:45.141000	7.728
175		322 XCSE	20230731 10:16:45.141000	56.350
70		322 XCSE	20230731 10:16:45.141000	22.540
4		321,8 XCSE	20230731 10:16:45.161000	1.287
2		322,2 XCSE	20230731 10:28:56.829000	644
38		322,2 XCSE	20230731 10:28:56.829000	12.244
43		322,6 XCSE	20230731 10:35:01.695000	13.872
42		322,6 XCSE	20230731 10:35:01.695000	13.549
84		322,4 XCSE	20230731 10:35:39.048000	27.082
200		322,4 XCSE	20230731 10:35:39.050000	64.480
20		322,4 XCSE	20230731 10:35:40.153000	6.448
11		322,4 XCSE	20230731 10:35:40.216000	3.546
8		322,4 XCSE	20230731 10:35:41.733000	2.579
44		322,4 XCSE	20230731 10:38:22.898000	14.186
28		322,4 XCSE	20230731 10:39:51.221000	9.027
175		322,4 XCSE	20230731 10:41:01.678000	56.420
12		322,4 XCSE	20230731 10:41:36.944000	3.869
79		322,6 XCSE	20230731 10:42:13.103000	25.485
76		322,6 XCSE	20230731 10:46:04.765000	24.518
175		322,6 XCSE	20230731 10:46:04.765000	56.455
20		322,6 XCSE	20230731 10:46:04.787000	6.452
27		322,6 XCSE	20230731 10:46:04.804000	8.710
60		322,4 XCSE	20230731 10:52:59.799000	19.344

84	322,4 XCSE	20230731 10:55:38.342000	27.082
14	322,4 XCSE	20230731 10:55:40.486000	4.514
60	322,4 XCSE	20230731 10:55:40.486000	19.344
22	322,4 XCSE	20230731 10:55:40.486000	7.093
62	322,4 XCSE	20230731 10:55:40.486000	19.989
123	322,2 XCSE	20230731 10:56:51.590000	39.631
124	322,2 XCSE	20230731 10:59:55.085000	39.953
137	322,2 XCSE	20230731 10:59:55.086000	44.141
79	322,6 XCSE	20230731 11:13:57.931000	25.485
40	322,6 XCSE	20230731 11:13:57.931000	12.904
3	322,4 XCSE	20230731 11:18:39.549000	967
72	322,2 XCSE	20230731 11:21:45.680000	23.198
	322 XCSE	20230731 11:25:31.244000
61			19.642
રૂડિ	322 XCSE	20230731 11:25:36.055000	11.270
27	322,2 XCSE	20230731 11:31:53.101000	8.699
21	322,2 XCSE	20230731 11:32:06.505000	6.766
175	322,2 XCSE	20230731 11:33:38.909000	56.385
68	322,8 XCSE	20230731 11:46:17.969000	21.950
47	322,8 XCSE	20230731 11:47:23.435000	15.172
26	323,2 XCSE	20230731 11:51:19.086000	8.403
175	323,2 XCSE	20230731 11:51:20.027000	56.560
154	323,2 XCSE	20230731 11:51:20.029000	49.773
175	323,2 XCSE	20230731 11:51:20.263000	56.560
86	323 XCSE	20230731 11:52:42.776000	27.778
106	323,6 XCSE	20230731 12:06:27.194000	34.302
21	323,6 XCSE	20230731 12:06:27.194000	6.796
13	323,8 XCSE	20230731 12:07:48.305000	4.209
23	323,8 XCSE	20230731 12:09:04.215000	7.447
19	323,8 XCSE	20230731 12:10:55.215000	6.152
11	323,8 XCSE	20230731 12:12:08.195000	3.562
18	323,8 XCSE	20230731 12:12:19.217000	5.828
120	323,6 XCSE	20230731 12:13:22.690000	38.832
14	323,6 XCSE	20230731 12:13:22.690000	4.530
160	324 XCSE	20230731 12:15:09.363000	51.840
26	324 XCSE	20230731 12:15:09.363000	8.424
19	324 XCSE	20230731 12:15:25.221000	6.156
126	324,2 XCSE	20230731 12:18:18.331000	40.849
121	324,2 XCSE	20230731 12:18:52.509000	39.228
123	324,2 XCSE	20230731 12:20:35.676000	39.877
125	324,4 XCSE	20230731 12:23:04.862000	40.550
	324,4 XCSE	20230731 12:24:38.201000
128			41.523
ி	324,6 XCSE	20230731 12:24:38.201000	2.921
123	324,6 XCSE	20230731 12:24:38.201000	39.926
19	324,8 XCSE	20230731 12:33:34.368000	6.171
8	324,8 XCSE	20230731 12:33:34.368000	2.598
12	324,8 XCSE	20230731 12:33:34.368000	3.898
55	324,6 XCSE	20230731 12:35:19.681000	17.853
25	324,6 XCSE	20230731 12:35:47.039000	8.115
1	324,6 XCSE	20230731 12:35:47.039000	325
55	324,6 XCSE	20230731 12:35:47.039000	17.853
40	325 XCSE	20230731 12:59:17.538000	13.000
39	325 XCSE	20230731 12:59:17.538000	12.675
39	325 XCSE	20230731 12:59:17.538000	12.675
39	325 XCSE	20230731 12:59:17.538000	12.675
39	325 XCSE	20230731 12:59:17.538000	12.675
39	325 XCSE	20230731 12:59:17.538000	12.675
92	325 XCSE	20230731 12:59:17.539000	29.900
ப	325 XCSE	20230731 13:01:25.456000	2.925
11	325 XCSE	20230731 13:01:25.456000	3.575

21	325 XCSE	20230731 13:01:25.456000	6.825
123	324,8 XCSE	20230731 13:02:38.738000	39.950
42	324.6 XCSE	20230731 13:16:43.813000	13.633
13	324,6 XCSE	20230731 13:25:15.301000	4.220
8	325 XCSE	20230731 13:26:22.224000	2.600
31	325 XCSE	20230731 13:26:22.224000	10.075
26	325 XCSE	20230731 13:26:22.224000	8.450
ব	325 XCSE	20230731 13:26:22.224000	1.300
175	325 XCSE	20230731 13:26:22.244000	56.875
127	325,4 XCSE	20230731 13:38:20.688000	41.326
624	325,4 XCSE	20230731 13:38:20.711000	203.050
84		20230731 13:38:25.980000	27.317
	325,2 XCSE
86	325 XCSE	20230731 13:38:36.302000	27.950
45	325 XCSE	20230731 13:56:08.815000	14.625
રૂણિ	325 XCSE	20230731 13:56:08.815000	11.700
85	325 XCSE	20230731 13:56:08.816000	27.625
85	325 XCSE	20230731 13:56:09.805000	27.625
85	325 XCSE	20230731 13:57:09.867000	27.625
റ	324.8 XCSE	20230731 13:59:00.483000	2.923
10	324,8 XCSE	20230731 13:59:00.486000	3.248
റ്റ	324,8 XCSE	20230731 13:59:00.511000	2.598
36	324,8 XCSE	20230731 13:59:00.525000	11.693
10	324,8 XCSE	20230731 13:59:00.540000	3.248
ー	324,8 XCSE	20230731 13:59:01.511000	325
109	325,2 XCSE	20230731 14:03:45.103000	35.447
40	325,2 XCSE	20230731 14:04:21.714000	13.008
119	325 XCSE	20230731 14:04:54.228000	38.675
1	324,8 XCSE	20230731 14:08:24.799000	325
79	324,8 XCSE	20230731 14:08:24.799000	25.659
32	324,8 XCSE	20230731 14:11:27.336000	10.394
10	324,8 XCSE	20230731 14:11:27.336000	3.248
		20230731 14:34:28.844000	43.956
135	325,6 XCSE
175	325,6 XCSE	20230731 14:34:31.804000	56.980
48	325,6 XCSE	20230731 14:34:36.831000	15.629
11	325,6 XCSE	20230731 14:35:58.537000	3.582
175	325,6 XCSE	20230731 14:36:07.064000	56.980
69	325,6 XCSE	20230731 14:36:07.064000	22.466
175	325,6 XCSE	20230731 14:36:46.122000	56.980
19	325,6 XCSE	20230731 14:36:46.146000	6.186
175	325,6 XCSE	20230731 14:36:46.146000	56.980
74	325,4 XCSE	20230731 14:36:57.605000	24.080
7	325.4 XCSE	20230731 14:36:57.605000	2.278
175	325.8 XCSE	20230731 14:50:37.604000	57.015
125	325,6 XCSE	20230731 14:52:42.776000	40.700
15	325.6 XCSE	20230731 14:52:42.778000	4.884
170	325,6 XCSE	20230731 14:52:42.795000	55.352
റ	325,8 XCSE	20230731 14:58:07.578000	1.955
175	325,8 XCSE	20230731 14:59:19.291000	57.015
42	325,8 XCSE	20230731 15:00:01.397000	13.684
24	325,8 XCSE	20230731 15:02:22.905000	7.819
14	325,8 XCSE	20230731 15:02:22.905000	4.561
33	326 XCSE	20230731 15:04:09.148000	10.758
54	326 XCSE	20230731 15:05:22.023000	17.604
22
	326,4 XCSE	20230731 15:12:31.696000	7.181
162	326,4 XCSE	20230731 15:12:31.696000	52.877
41	326,2 XCSE	20230731 15:13:26.318000	13.374
72	326 XCSE	20230731 15:14:32.652000	23.472
202	326 XCSE	20230731 15:14:32.652000	65.852
39	326 XCSE	20230731 15:14:32.652000	12.714

21	326 XCSE	20230731 15:14:32.652000	6.846
42	326,2 XCSE	20230731 15:26:43.457000	13.700
71	326,2 XCSE	20230731 15:27:43.768000	23.160
11	326,2 XCSE	20230731 15:27:43.768000	3.588
84	326 XCSE	20230731 15:29:43.484000	27.384
42	326 XCSE	20230731 15:29:43.484000	13.692
123	325,8 XCSE	20230731 15:29:50.022000	40.073
18	325,8 XCSE	20230731 15:31:52.681000	5.864
88	326 XCSE	20230731 15:32:23.521000	28.688
13	326 XCSE	20230731 15:32:23.521000	4.238
37	326,2 XCSE	20230731 15:37:04.398000	12.069
42	326,2 XCSE	20230731 15:37:04.398000	13.700
140	326,4 XCSE	20230731 15:38:00.476000	45.696
175	326,4 XCSE	20230731 15:38:00.476000	57.120
112	326,4 XCSE	20230731 15:38:36.034000	36.557
39	326,4 XCSE	20230731 15:39:21.744000	12.730
41	326,4 XCSE	20230731 15:40:45.299000	13.382
41	326,2 XCSE	20230731 15:42:55.581000	13.374
41	326 XCSE	20230731 15:43:35.736000	13.366
12	326 XCSE	20230731 15:44:34.361000	3.912
27	326 XCSE	20230731 15:44:34.361000	8.802
2	326 XCSE	20230731 15:44:34.361000	652
81	325,8 XCSE	20230731 15:46:25.735000	26.390
84	325,6 XCSE	20230731 15:52:56.323000	27.350
42	325,6 XCSE	20230731 15:52:56.323000	13.675
42	325,6 XCSE	20230731 15:52:56.323000	13.675
16	325,4 XCSE	20230731 15:59:01.422000	5.206
234	325,8 XCSE	20230731 15:59:46.973000	76.237
13	325,8 XCSE	20230731 15:59:47.090000	4.235
32	325,8 XCSE	20230731 16:01:37.387000	10.426
124	325,8 XCSE	20230731 16:10:58.482000	40.399
124	325,6 XCSE	20230731 16:12:58.504000	40.374
38	325,6 XCSE	20230731 16:12:58.504000	12.373
40	325,6 XCSE	20230731 16:12:58.504000	13.024
23	325,6 XCSE	20230731 16:15:46.937000	7.489
35	325,8 XCSE	20230731 16:17:38.273000	11.403
66	326 XCSE	20230731 16:17:55.460000	21.516
150	326 XCSE	20230731 16:17:55.460000	48.900
103	326 XCSE	20230731 16:17:55.460000	33.578
98	326 XCSE	20230731 16:17:55.460000	31.948
1420	326 XCSE	20230731 16:17:55.460000	462.920
126	325,8 XCSE	20230731 16:20:25.698000	41.051
78	325,8 XCSE	20230731 16:20:25.698000	25.412
126	325,8 XCSE	20230731 16:27:33.604000	41.051
17	326 XCSE	20230731 16:30:21.324000	5.542
17	326 XCSE	20230731 16:30:21.324000	5.542
24	326 XCSE	20230731 16:30:21.324000	7.824
120	326 XCSE	20230731 16:30:21.324000	39.120
216	326 XCSE	20230731 16:30:21.324000	70.416
81	325,8 XCSE	20230731 16:31:13.903000	26.390
40	325,8 XCSE	20230731 16:31:13.903000	13.032
3	326 XCSE	20230731 16:31:45.014000	978
40	326 XCSE	20230731 16:31:45.014000	13.040
40	326 XCSE	20230731 16:31:58.406000	13.040
41	326 XCSE	20230731 16:32:09.868000	13.366
194	325,8 XCSE	20230731 16:38:16.500000	63.205
4	326 XCSE	20230731 16:41:46.017000	1.304
19	326 XCSE	20230731 16:41:46.017000	6.194
36	326 XCSE	20230731 16:41:46.017000	11.736

92	326 XCSE	20230731 16:41:46.017000	29.992
65	326 XCSE	20230731 16:42:23.504000	21.190
24	326,2 XCSE	20230731 16:42:52.460000	7.829
10	326,2 XCSE	20230731 16:42:52.460000	3.262
72	326 XCSE	20230731 16:48:18.196803	23.472
22	326 XCSE	20230731 16:48:18.196819	7.172
Volume	Price Venue	Time CET
37	325 XCSE	20230801 9:11:51.205000	12.025
45	325 XCSE	20230801 9:11:51.205000	14.625
52	325 XCSE	20230801 9:11:58.932000	16.900
80	324,6 XCSE	20230801 9:13:02.666000	25.968
84	324,8 XCSE	20230801 9:16:47.563000	27.283
174	325,2 XCSE	20230801 9:16:59.381000	56.585
96	325,2 XCSE	20230801 9:16:59.381000	31.219
22	325,4 XCSE	20230801 9:18:42.951000	7.159
20	325,4 XCSE	20230801 9:18:42.951000	6.508
81	325,4 XCSE	20230801 9:27:57.691000	26.357
28	325,8 XCSE	20230801 9:32:20.746000	9.122
83	325,6 XCSE	20230801 9:33:27.347000	27.025
1	325,6 XCSE	20230801 9:33:27.347000	326
126	325,6 XCSE	20230801 9:39:22.262000	41.026
126	325,6 XCSE	20230801 9:39:22.283000	41.026
81	325,4 XCSE	20230801 9:47:32.424000	26.357
67	325,4 XCSE	20230801 9:49:50.033000	21.802
175	325,4 XCSE	20230801 9:49:50.033000	56.945
1	325,2 XCSE	20230801 9:49:50.051000	325
25	325,4 XCSE	20230801 9:49:50.121000	8.135
20	325,4 XCSE	20230801 9:49:50.141000	6.508
175	325,4 XCSE	20230801 9:49:50.300000	56.945
82	325,2 XCSE	20230801 9:51:19.194000	26.666
80	325,2 XCSE	20230801 9:51:20.613000	26.016
83	325 XCSE	20230801 9:52:30.796000	26.975
85	324,8 XCSE	20230801 9:58:26.318000	27.608
143	324,8 XCSE	20230801 9:58:26.326000	46.446
81	324,8 XCSE	20230801 9:59:25.887000	26.309
85	324,6 XCSE	20230801 10:00:28.922000	27.591
140 40	324,8 XCSE 324,8 XCSE	20230801 10:02:06.278000 20230801 10:02:49.674000	45.472 12.992
21	324,8 XCSE	20230801 10:03:31.672000	6.821
8	324,8 XCSE	20230801 10:03:31.672000	2.598
12	324,8 XCSE	20230801 10:03:31.672000	3.898
3	324,6 XCSE	20230801 10:04:26.242000	974
3	324,6 XCSE	20230801 10:04:26.242000	974
12	324,6 XCSE	20230801 10:04:26.242000	3.895
23	324,8 XCSE	20230801 10:04:26.242000	7.470
80	324,4 XCSE	20230801 10:04:28.982000	25.952
82	324,2 XCSE	20230801 10:04:51.600000	26.584
4	324,2 XCSE	20230801 10:05:02.223000	1.297
82	324,2 XCSE	20230801 10:05:02.223000	26.584
80	324 XCSE	20230801 10:06:25.080000	25.920
61	323,8 XCSE	20230801 10:07:43.772000	19.752
18	323,8 XCSE	20230801 10:08:06.704000	5.828
39	323,8 XCSE	20230801 10:08:06.704000	12.628
22	323,8 XCSE	20230801 10:08:06.704000	7.124
126	324 XCSE	20230801 10:09:23.750000	40.824
6	324,6 XCSE	20230801 10:18:30.991000	1.948
43	324,6 XCSE	20230801 10:18:30.991000	13.958
49	324,6 XCSE	20230801 10:19:26.676000	15.905

7	324,6 XCSE	20230801 10:20:32.577000	2.272
99	324,8 XCSE	20230801 10:24:04.786000	32.155
108	324,8 XCSE	20230801 10:25:34.058000	35.078
64	325,2 XCSE	20230801 10:28:55.532000	20.813
111	325,8 XCSE	20230801 10:31:45.365000	36.164
81	325,6 XCSE	20230801 10:32:21.618000	26.374
83	325,2 XCSE	20230801 10:49:44.034000	26.992
42	325,2 XCSE	20230801 10:49:44.034000	13.658
41	325,2 XCSE	20230801 10:49:44.034000	13.333
40	324,8 XCSE	20230801 10:56:01.877000	12.992
14	325,4 XCSE	20230801 11:04:31.871000	4.556
85	325,2 XCSE	20230801 11:08:28.399000	27.642
64	325,2 XCSE	20230801 11:08:46.011000	20.813
66	325 XCSE	20230801 11:18:33.085000	21.450
16	325 XCSE	20230801 11:19:48.112000	5.200
40	325 XCSE	20230801 11:19:48.112000	13.000
66	325 XCSE	20230801 11:19:48.112000	21.450
190	325 XCSE	20230801 11:19:48.117000	61.750
51	325 XCSE	20230801 11:23:36.865000	16.575
175	325 XCSE	20230801 11:23:36.865000	56.875
175	325,2 XCSE	20230801 11:28:09.741000	56.910
10	325,2 XCSE	20230801 11:32:16.018000	3.252
40	325 XCSE	20230801 11:35:24.158000	13.000
34	325 XCSE	20230801 11:35:24.158000	11.050
5	325 XCSE	20230801 11:35:24.158000	1.625
80	325 XCSE	20230801 11:35:43.128000	26.000
89	325,2 XCSE	20230801 11:36:35.200000	28.943
9	325,2 XCSE	20230801 11:38:04.019000	2.927
6	325,2 XCSE	20230801 11:39:02.028000	1.951
40	325 XCSE	20230801 11:42:22.215000	13.000
56	325 XCSE	20230801 11:42:22.239000	18.200
11	324,8 XCSE	20230801 11:43:18.069000	3.573
29	324,8 XCSE	20230801 11:43:18.069000	9.419
175	324,8 XCSE	20230801 11:43:18.109000	56.840
175	324,8 XCSE	20230801 11:43:24.036000	56.840
27	324,8 XCSE	20230801 11:43:24.064000	8.770
174	325 XCSE	20230801 11:48:01.855000	56.550
25	325 XCSE	20230801 11:48:01.855000	8.125
32	325 XCSE	20230801 11:48:01.855000	10.400
1	325 XCSE	20230801 11:48:01.855000	325
60	325 XCSE	20230801 11:48:01.855000	19.500
20	325 XCSE	20230801 11:48:42.064000	6.500
85	324,8 XCSE	20230801 11:50:01.055000	27.608
4	324,6 XCSE	20230801 11:51:44.812000	1.298
75	324,6 XCSE	20230801 11:51:44.812000	24.345
67	324,4 XCSE	20230801 11:54:17.563000	21.735
18	324,4 XCSE	20230801 11:54:17.563000	5.839
21	324,2 XCSE	20230801 11:55:28.034000	6.808
62	324,2 XCSE	20230801 11:55:28.034000	20.100
40	325,2 XCSE	20230801 12:09:07.652000	13.008
39	325,2 XCSE	20230801 12:09:07.652000	12.683
140	325,2 XCSE	20230801 12:09:07.653000	45.528
36	325,2 XCSE	20230801 12:09:07.653000	11.707
84	325 XCSE	20230801 12:17:08.099000	27.300
199	325 XCSE	20230801 12:31:53.526000	64.675
35	325 XCSE	20230801 12:31:54.057000	11.375
44	325 XCSE	20230801 12:32:53.053000	14.300
42	325 XCSE	20230801 12:33:53.051000	13.650
40	325 XCSE	20230801 12:34:53.052000	13.000

155	326,4 XCSE	20230801 14:34:13.269000	50.592
89	326,4 XCSE	20230801 14:34:09.049000	29.050
32	326,4 XCSE	20230801 14:33:58.455000	10.445
19	326,4 XCSE	20230801 14:33:58.342000	6.202
168	326,4 XCSE	20230801 14:28:41.356000	54.835
82	326,4 XCSE	20230801 14:18:19.714000	26.765
82	326,4 XCSE	20230801 14:12:25.431000	26.765
80	326,4 XCSE	20230801 14:12:25.424000	26.112
11	326,6 XCSE	20230801 14:11:46.030000	3.593
42	326,6 XCSE	20230801 14:10:38.820000	13.717
32	326,6 XCSE	20230801 14:09:47.195000	10.451
80	326,2 XCSE	20230801 14:00:15.196000	26.096
45	326,4 XCSE	20230801 13:47:34.132000	14.688
34	326,4 XCSE	20230801 13:47:34.132000	11.098
40	326,4 XCSE	20230801 13:46:29.094000	13.056
20	326,4 XCSE	20230801 13:46:11.378000	6.528
40	326,4 XCSE	20230801 13:46:11.378000	13.056
175	326,4 XCSE	20230801 13:46:11.378000	57.120
53	326,4 XCSE	20230801 13:46:11.358000	17.299
43	326,4 XCSE	20230801 13:46:11.358000	14.035
22	326,4 XCSE	20230801 13:46:11.358000	7.181
73	326,4 XCSE	20230801 13:46:11.358000	23.827
130	326,4 XCSE	20230801 13:46:11.358000	42.432
119	326,2 XCSE	20230801 13:45:38.150000	38.818
36	326 XCSE	20230801 13:42:34.133000	11.736
46	326 XCSE	20230801 13:40:51.271000	14.996
81	326 XCSE	20230801 13:35:46.458000	26.406
24	326 XCSE	20230801 13:31:18.364000	7.824
62	326 XCSE	20230801 13:31:18.364000	20.212
34	326 XCSE	20230801 13:29:08.973000	11.084
37	326 XCSE	20230801 13:29:08.973000	12.062
49	326 XCSE	20230801 13:29:07.841000	15.974
39	325,8 XCSE	20230801 13:20:47.971000	12.706
40	325,8 XCSE	20230801 13:20:47.971000	13.032
40	325,8 XCSE	20230801 13:20:47.971000	13.032
4	326 XCSE	20230801 13:16:30.131000	1.304
37	326 XCSE	20230801 13:16:30.131000	12.062
4	326 XCSE	20230801 13:12:52.324000	1.304
8	326 XCSE	20230801 13:12:52.324000	2.608
73	326 XCSE	20230801 13:11:27.938000	23.798
85	326,2 XCSE	20230801 13:07:49.260000	27.727
79	326,2 XCSE	20230801 13:04:09.885000	25.770
118	326,4 XCSE	20230801 12:56:22.017000	38.515
175	326,4 XCSE	20230801 12:52:30.019000	57.120
10	326,4 XCSE	20230801 12:52:30.019000	3.264
7	326,2 XCSE	20230801 12:52:30.019000	2.283
120	326,2 XCSE	20230801 12:52:30.019000	39.144
24	326,4 XCSE	20230801 12:51:07.353000	7.834
42	326,4 XCSE	20230801 12:51:07.083000	13.709
58	326,4 XCSE	20230801 12:51:06.574000	18.931
83	325,8 XCSE	20230801 12:49:49.053000	27.041
75	325,8 XCSE	20230801 12:48:38.867000	24.435
78	325,8 XCSE	20230801 12:48:38.849000	25.412
1	325,8 XCSE	20230801 12:48:38.831000	326
128	325,6 XCSE	20230801 12:47:28.086000	41.677
103	325 XCSE	20230801 12:46:48.881000	33.475
16	325 XCSE	20230801 12:46:48.881000	5.200
41	325 XCSE	20230801 12:35:53.058000	13.325
3	325 XCSE	20230801 12:34:53.072000	975

12	326,4 XCSE	20230801 14:34:13.269000	3.917
69	326,4 XCSE	20230801 14:34:13.269000	22.522
30	326,2 XCSE	20230801 14:35:25.794000	9.786
35	326,2 XCSE	20230801 14:35:25.794000	11.417
30	326,2 XCSE	20230801 14:35:25.794000	9.786
22	326,2 XCSE	20230801 14:35:25.794000	7.176
35	326,2 XCSE	20230801 14:36:36.102000	11.417
21	326,2 XCSE	20230801 14:37:13.873000	6.850
39	326,4 XCSE	20230801 14:44:29.080000	12.730
34	326,2 XCSE	20230801 14:46:00.354000	11.091
68	326,2 XCSE	20230801 14:46:27.022000	22.182
99	326,2 XCSE	20230801 14:46:27.022000	32.294
34	326,2 XCSE	20230801 14:46:27.022000	11.091
71	326 XCSE	20230801 14:49:35.808000	23.146
86	326 XCSE	20230801 14:49:35.812000	28.036
71	326 XCSE	20230801 14:49:35.812000	23.146
12	326,2 XCSE	20230801 15:04:30.278000	3.914
85	326,2 XCSE	20230801 15:06:38.696000	27.727
84	326 XCSE	20230801 15:10:39.963000	27.384
42	326 XCSE	20230801 15:10:39.963000	13.692
41	326 XCSE	20230801 15:10:39.963000	13.366
16	326 XCSE	20230801 15:10:40.003000	5.216
38	326,2 XCSE	20230801 15:15:18.440000	12.396
71	326,2 XCSE	20230801 15:15:18.440000	23.160
33	326,2 XCSE	20230801 15:15:18.440000	10.765
11	326,2 XCSE	20230801 15:15:18.440000	3.588
157	326 XCSE	20230801 15:16:02.682000	51.182
257	326 XCSE	20230801 15:31:30.935000	83.782
30	326,6 XCSE	20230801 15:37:03.869000	9.798
24	326,6 XCSE	20230801 15:37:04.355000	7.838
89	326,8 XCSE	20230801 15:37:17.928000	29.085
71	326,8 XCSE	20230801 15:37:17.928000	23.203
40	326,8 XCSE	20230801 15:37:17.928000	13.072
175	326,8 XCSE	20230801 15:37:17.928000	57.190
22	326,8 XCSE	20230801 15:37:17.928000	7.190
902	326,8 XCSE	20230801 15:37:17.928000	294.774
214	326,4 XCSE	20230801 15:37:45.675000	69.850
10	326,4 XCSE	20230801 15:39:56.100000	3.264
35	326,4 XCSE	20230801 15:39:56.100000	11.424
31	326,4 XCSE	20230801 15:39:56.100000	10.118
49	326,4 XCSE	20230801 15:40:00.306000	15.994
42	326,4 XCSE	20230801 15:40:17.609000	13.709
42	326,4 XCSE	20230801 15:40:17.609000	13.709
34	326,4 XCSE	20230801 15:40:17.609000	11.098
3	326,4 XCSE	20230801 15:40:17.609000	979
40	326,4 XCSE	20230801 15:40:17.609000	13.056
32	326,2 XCSE	20230801 15:41:36.099000	10.438
10	326,2 XCSE	20230801 15:42:07.226000	3.262
22	326,2 XCSE	20230801 15:42:07.226000	7.176
19	326,2 XCSE	20230801 15:43:16.099000	6.198
16	326,2 XCSE	20230801 15:43:16.099000	5.219
16	326,2 XCSE	20230801 15:43:45.555000	5.219
2	326,2 XCSE	20230801 15:43:45.555000	652
27	326,2 XCSE	20230801 15:43:47.228000	8.807
33	326,2 XCSE	20230801 15:45:27.227000	10.765
7	326,2 XCSE	20230801 15:46:29.025000	2.283
34	326,2 XCSE	20230801 15:46:29.025000	11.091
6	326,2 XCSE	20230801 15:46:54.026000	1.957
40	326,2 XCSE	20230801 15:46:54.026000	13.048

33	326,2 XCSE	20230801 15:46:54.026000	10.765
39	326,2 XCSE	20230801 15:46:54.026000	12.722
9	326 XCSE	20230801 15:47:07.227000	2.934
128	326,6 XCSE	20230801 15:52:42.413000	41.805
28	326,6 XCSE	20230801 15:52:42.413000	9.145
1	326,6 XCSE	20230801 15:52:42.413000	327
163	326,6 XCSE	20230801 15:53:47.226000	53.236
40	326,4 XCSE	20230801 15:56:02.816000	13.056
242	326,2 XCSE	20230801 16:13:19.962000	78.940
32	326,4 XCSE	20230801 16:13:22.636000	10.445
48	326,4 XCSE	20230801 16:13:22.636000	15.667
90	326,4 XCSE	20230801 16:14:02.446000	29.376
25	326,4 XCSE	20230801 16:14:22.678000	8.160
147	326,4 XCSE	20230801 16:14:22.678000	47.981
34	326,4 XCSE	20230801 16:14:22.683000	11.098
9	326,4 XCSE	20230801 16:14:22.698000	2.938
71	326,4 XCSE	20230801 16:14:22.698000	23.174
20	326,4 XCSE	20230801 16:14:22.698000	6.528
40	326,4 XCSE	20230801 16:14:22.718000	13.056
71	326,4 XCSE	20230801 16:14:23.244000	23.174
40	326,4 XCSE	20230801 16:14:23.264000	13.056
8	326,4 XCSE	20230801 16:14:42.485000	2.611
125	326,4 XCSE	20230801 16:14:42.505000	40.800
40	326,4 XCSE	20230801 16:14:55.200000	13.056
10	326,4 XCSE	20230801 16:15:07.624000	3.264
31	326,4 XCSE	20230801 16:15:07.624000	10.118
42	326,4 XCSE	20230801 16:15:20.716000	13.709
41	326,4 XCSE	20230801 16:15:57.987000	13.382
166	326 XCSE	20230801 16:16:18.758000	54.116
2	326 XCSE	20230801 16:16:18.758000	652
42	326 XCSE	20230801 16:16:18.760000	13.692
42	326 XCSE	20230801 16:16:41.212000	13.692
40	326 XCSE	20230801 16:17:11.776000	13.040
21	326 XCSE	20230801 16:21:11.662000	6.846
22	326 XCSE	20230801 16:21:11.662000	7.172
42	326 XCSE	20230801 16:21:11.662000	13.692
42	326 XCSE	20230801 16:21:11.662000	13.692
84	326 XCSE	20230801 16:21:11.665000	27.384
25	326 XCSE	20230801 16:21:23.449000	8.150
13	326 XCSE	20230801 16:23:03.448000	4.238
12	326 XCSE	20230801 16:23:57.133000	3.912
17	326 XCSE	20230801 16:23:57.133000	5.542
16	326 XCSE	20230801 16:23:57.133000	5.216
159	326,2 XCSE	20230801 16:25:32.131000	51.866
30	326,4 XCSE	20230801 16:31:05.735000	9.792
20	326,4 XCSE	20230801 16:32:45.392000	6.528
19	326,4 XCSE	20230801 16:32:45.392000	6.202
45	326,6 XCSE	20230801 16:34:31.643000	14.697
41	326,4 XCSE	20230801 16:35:11.337000	13.382
43	326,4 XCSE	20230801 16:35:11.337000	14.035
41	326,2 XCSE	20230801 16:39:00.520000	13.374
42	326,2 XCSE	20230801 16:39:09.005000	13.700
8 14	326,4 XCSE	20230801 16:40:25.724000 20230801 16:40:25.724000	2.611
			4.570
	326,4 XCSE
17	326,4 XCSE	20230801 16:40:25.724000	5.549
87 56	326,6 XCSE 326,6 XCSE	20230801 16:51:42.568465 20230801 16:51:42.568470	28.414 18.290

Volume Price Venue Time CET

41	324,2 XCSE	20230802 9:00:01.266000	13.292
41	324,2 XCSE	20230802 9:03:08.470000	13.292
40	324,2 XCSE	20230802 9:03:08.470000	12.968
41	323,8 XCSE	20230802 9:03:19.035000	13.276
40	323,2 XCSE	20230802 9:04:30.943000	12.928
20	323,2 XCSE	20230802 9:04:30.943000	6.464
86	322,6 XCSE	20230802 9:09:20.313000	27.744
81	324 XCSE	20230802 9:19:16.176000	26.244
40	324 XCSE	20230802 9:19:16.176000	12.960
80	324,4 XCSE	20230802 9:24:37.995000	25.952
80	324,6 XCSE	20230802 9:25:30.573000	25.968
140	324,6 XCSE	20230802 9:25:30.573000	45.444
86	325,2 XCSE	20230802 9:30:06.866000	27.967
175	325,6 XCSE	20230802 9:30:06.866000	56.980
155	325,6 XCSE	20230802 9:30:06.866000	50.468
6	325 XCSE	20230802 9:30:13.535000	1.950
43	324,8 XCSE	20230802 9:31:48.416000	13.966
80	324,8 XCSE	20230802 9:37:20.244000	25.984
2	324,8 XCSE	20230802 9:37:20.244000	650
80	324,6 XCSE	20230802 9:37:23.559000	25.968
50	324,8 XCSE	20230802 9:40:26.183000	16.240
83	324,6 XCSE	20230802 9:41:08.160000	26.942
21	324,6 XCSE	20230802 9:43:54.448000	6.817
21	324,6 XCSE	20230802 9:43:54.452000	6.817
21	324,6 XCSE	20230802 9:43:54.456000	6.817
36	324,2 XCSE	20230802 9:46:51.035000	11.671
44	324,2 XCSE	20230802 9:46:51.035000	14.265
39	324,2 XCSE	20230802 9:46:51.035000	12.644
79	324,2 XCSE	20230802 9:48:33.061000	25.612
79	324,4 XCSE	20230802 9:49:30.892000	25.628
6	324,2 XCSE	20230802 9:49:38.831000	1.945
79	324,2 XCSE	20230802 9:49:38.831000	25.612
85	323,6 XCSE	20230802 9:51:45.547000	27.506
42	323,6 XCSE	20230802 9:51:45.547000	13.591
83	323,4 XCSE	20230802 9:53:06.398000	26.842
82	323,2 XCSE	20230802 9:54:36.555000	26.502
7	323,2 XCSE	20230802 9:57:23.439000	2.262
70	323,2 XCSE	20230802 9:58:26.129000	22.624
54	323,2 XCSE	20230802 9:58:26.129000	17.453
119	323,4 XCSE	20230802 9:59:04.555000	38.485
23	323 XCSE	20230802 10:02:35.704000	7.429
14	323 XCSE	20230802 10:02:35.704000	4.522
46	323 XCSE	20230802 10:02:35.704000	14.858
41	323 XCSE	20230802 10:02:35.704000	13.243
41	323 XCSE	20230802 10:02:35.704000	13.243
41	323 XCSE	20230802 10:02:35.704000	13.243
126	322,4 XCSE	20230802 10:03:49.967000	40.622
86	322 XCSE	20230802 10:06:06.224000	27.692
31	322 XCSE	20230802 10:06:06.224000	9.982
12	322 XCSE	20230802 10:06:29.636000	3.864
28	322 XCSE	20230802 10:06:29.636000	9.016
40	322 XCSE	20230802 10:06:29.636000	12.880
83	322 XCSE	20230802 10:08:28.394000	26.726
82	321,8 XCSE	20230802 10:15:08.462000	26.388
56	321,6 XCSE	20230802 10:17:03.572000	18.010
26	321,6 XCSE	20230802 10:17:03.572000	8.362
1	321,4 XCSE	20230802 10:18:10.279000	321
82	321,4 XCSE	20230802 10:18:10.279000	26.355
81	320,8 XCSE	20230802 10:18:23.184000	25.985

32	320.8 XCSE	20230802 10:18:54.238000	10.266
48	320,8 XCSE	20230802 10:18:54.238000	15.398
40	320,6 XCSE	20230802 10:18:54.319000	12.824
49	321 XCSE	20230802 10:29:22.358000	15.729
32	321 XCSE	20230802 10:29:22.358000	10.272
81	321 XCSE	20230802 10:32:07.438000	26.001
41	321 XCSE	20230802 10:32:07.438000	13.161
123	321 XCSE	20230802 10:32:07.491000	39.483
82	320,6 XCSE	20230802 10:34:08.390000	26.289
41	320,6 XCSE	20230802 10:34:08.390000	13.145
11	320,6 XCSE	20230802 10:34:08.390000	3.527
30	320.6 XCSE	20230802 10:34:08.390000	9.618
122	320,6 XCSE	20230802 10:38:14.097000	39.113
92	321,2 XCSE	20230802 10:52:13.435000	29.550
19	321,4 XCSE	20230802 11:00:50.448000	6.107
104	321,4 XCSE	20230802 11:00:50.448000	33.426
ea	321,4 XCSE	20230802 11:00:59.364000	22.177
54	321,4 XCSE	20230802 11:00:59.364000	17.356
175	322 XCSE	20230802 11:09:31.420000	56.350
162	322 XCSE	20230802 11:12:35.762000	52.164
126	322 XCSE	20230802 11:14:06.718000	40.572
126	321,6 XCSE	20230802 11:14:06.758000	40.522
126	321,2 XCSE	20230802 11:14:06.837000	40.471
26	321,4 XCSE	20230802 11:16:10.241000	8.356
2	321,8 XCSE	20230802 11:22:43.788000	644
41	321,8 XCSE	20230802 11:22:43.788000	13.194
143	321,8 XCSE	20230802 11:23:25.279000	46.017
39	321.8 XCSE	20230802 11:25:08.488000	12.550
44	322 XCSE	20230802 11:28:16.200000	14.168
37	322 XCSE	20230802 11:28:16.200000	11.914
	322 XCSE	20230802 11:30:36.919000	14.812
46 62	322 XCSE	20230802 11:34:34.099000	19.964
ব	322,4 XCSE	20230802 11:40:06.441000	1.290
		20230802 11:48:15.071000	11.298
35	322,8 XCSE
ന	322,6 XCSE	20230802 11:50:04.452000	968
2	322,6 XCSE	20230802 11:50:04.452000	645
38	322,6 XCSE	20230802 11:50:04.452000	12.259
12	322,6 XCSE	20230802 11:51:25.219000	3.871
29	322,6 XCSE	20230802 11:51:25.219000	9.355
41	322,6 XCSE	20230802 11:51:25.219000	13.227
142	323 XCSE	20230802 12:26:03.292000	45.866
25	323 XCSE	20230802 12:26:03.292000	8.075
66	323 XCSE	20230802 12:26:03.292000	21.318
32	323 XCSE	20230802 12:26:03.292000	10.336
175	323 XCSE	20230802 12:31:07.257000	56.525
161	323 XCSE	20230802 12:31:07.257000	52.003
156	323,2 XCSE	20230802 12:31:07.277000	50.419
175	323,2 XCSE	20230802 12:31:11.347000	56.560
40	323,2 XCSE	20230802 12:31:18.621000	12.928
41	323,2 XCSE	20230802 12:33:32.862000	13.251
111	323,2 XCSE	20230802 12:35:20.924000	35.875
17	323,2 XCSE	20230802 12:35:20.925000	5.494
111	323,2 XCSE	20230802 12:35:20.925000	35.875
86	323,8 XCSE	20230802 12:50:52.209000	27.847
80	323,8 XCSE	20230802 12:50:52.211000	25.904
39	324,2 XCSE	20230802 12:55:25.013000	12.644
118	324,4 XCSE	20230802 12:57:38.857000	38.279
73	324,6 XCSE	20230802 13:00:39.495000	23.696
67	324,6 XCSE	20230802 13:00:39.495000	21.748

85	324,4 XCSE	20230802 13:02:45.575000	27.574
165	324 XCSE	20230802 13:12:14.452000	53.460
10	323,8 XCSE	20230802 13:30:18.281000	3.238
1	324,2 XCSE	20230802 13:30:18.627000	324
8	324,4 XCSE	20230802 13:30:46.353000	2.595
125	324,8 XCSE	20230802 13:33:56.603000	40.600
82	324,4 XCSE	20230802 13:34:37.694000	26.601
1	324,4 XCSE	20230802 13:34:37.694000	324
10	324,2 XCSE	20230802 13:40:42.614000	3.242
41	324,8 XCSE	20230802 13:41:52.846000	13.317
42	324,8 XCSE	20230802 13:44:38.054000	13.642
33	324,8 XCSE	20230802 13:47:45.423000	10.718
6	324,8 XCSE	20230802 13:47:45.423000	1.949
175	325 XCSE	20230802 14:02:03.505000	56.875
25	324,8 XCSE	20230802 14:08:03.204000	8.120
16	324,8 XCSE	20230802 14:11:43.438000	5.197
25	324,8 XCSE	20230802 14:11:43.438000	8.120
14	324,8 XCSE	20230802 14:11:43.438000	4.547
7	324,8 XCSE	20230802 14:12:48.419000	2.274
20	324,8 XCSE	20230802 14:12:48.419000	6.496
55	324,8 XCSE	20230802 14:12:48.419000	17.864
82	324,8 XCSE	20230802 14:12:51.205000	26.634
80	324,6 XCSE	20230802 14:14:51.411000	25.968
26	324,6 XCSE	20230802 14:14:51.411000	8.440
7	324,6 XCSE	20230802 14:17:55.875000	2.272
115	324,6 XCSE	20230802 14:17:55.875000	37.329
38	324,6 XCSE	20230802 14:18:08.195000	12.335
47	324,6 XCSE	20230802 14:18:35.333000	15.256
38	324,6 XCSE	20230802 14:18:35.333000	12.335
77	324,8 XCSE	20230802 14:26:28.115000	25.010
81	324,6 XCSE	20230802 14:27:05.874000	26.293
85	324,6 XCSE	20230802 14:27:15.069000	27.591
79	324,4 XCSE	20230802 14:27:15.115000	25.628
79	324,4 XCSE	20230802 14:28:27.771000	25.628
85	324,2 XCSE	20230802 14:28:31.132000	27.557
40	324,2 XCSE	20230802 14:28:50.268000	12.968
49	324,2 XCSE	20230802 14:28:55.323000	15.886
40	324,2 XCSE	20230802 14:28:59.165000	12.968
39	324,2 XCSE	20230802 14:29:03.489000	12.644
41	324,2 XCSE	20230802 14:29:07.889000	13.292
35	324,2 XCSE	20230802 14:29:11.218000	11.347
8	324,2 XCSE	20230802 14:29:11.218000	2.594
49	324,2 XCSE	20230802 14:29:16.247000	15.886
13	324,2 XCSE	20230802 14:29:20.326000	4.215
27	324,2 XCSE	20230802 14:29:20.326000	8.753
13	324,2 XCSE	20230802 14:29:23.972000	4.215
28	324,2 XCSE	20230802 14:29:23.972000	9.078
11	324,2 XCSE	20230802 14:29:31.001000	3.566
31	324,2 XCSE	20230802 14:29:31.001000	10.050
10	324,2 XCSE	20230802 14:29:55.274000	3.242
29	324,2 XCSE	20230802 14:29:55.274000	9.402
80	323,8 XCSE	20230802 14:30:10.296000	25.904
23	323,8 XCSE	20230802 14:30:10.296000	7.447
15	323,8 XCSE	20230802 14:30:10.296000	4.857
3	323,8 XCSE	20230802 14:30:10.296000	971
209	324,2 XCSE	20230802 14:32:35.496000	67.758
8	324,2 XCSE	20230802 14:32:45.513000	2.594
10	324,2 XCSE	20230802 14:49:12.636000	3.242
72	324,2 XCSE	20230802 14:49:12.636000	23.342

41	324,2 XCSE	20230802 14:49:12.636000	13.292
41	324,2 XCSE	20230802 14:49:12.636000	13.292
166	324,2 XCSE	20230802 14:49:13.853000	53.817
43	324,6 XCSE	20230802 14:54:28.246000	13.958
40	324,6 XCSE	20230802 14:57:03.854000	12.984
43	324,8 XCSE	20230802 15:02:14.679000	13.966
90	325,2 XCSE	20230802 15:05:08.283000	29.268
111	325,2 XCSE	20230802 15:05:08.283000	36.097
39	325,2 XCSE	20230802 15:05:08.283000	12.683
10	325,2 XCSE	20230802 15:05:08.283000	3.252
113	325,4 XCSE	20230802 15:07:09.350000	36.770
5	325,4 XCSE	20230802 15:07:09.350000	1.627
81	325,2 XCSE	20230802 15:08:52.147000	26.341
220	325,2 XCSE	20230802 15:08:52.166000	71.544
5	325 XCSE	20230802 15:15:03.984000	1.625
75	325 XCSE	20230802 15:15:04.001000	24.375
39	325 XCSE	20230802 15:15:04.001000	12.675
275	325 XCSE	20230802 15:15:04.019000	89.375
88	324,8 XCSE	20230802 15:15:29.081000	28.582
30	324,8 XCSE	20230802 15:15:30.489000	9.744
30	324,8 XCSE	20230802 15:15:30.489000	9.744
82	324,6 XCSE	20230802 15:19:55.060000	26.617
67	324,4 XCSE	20230802 15:20:11.109000	21.735
22	324,2 XCSE	20230802 15:24:15.817000	7.132
57	324,2 XCSE	20230802 15:24:15.868000	18.479
39	324,2 XCSE	20230802 15:24:15.868000	12.644
13	324,2 XCSE	20230802 15:24:15.868000	4.215
37	324,4 XCSE	20230802 15:31:09.473000	12.003
175	324,4 XCSE	20230802 15:31:09.473000	56.770
12	324,4 XCSE	20230802 15:31:09.511000	3.893
9	324,2 XCSE	20230802 15:31:30.040000	2.918
76	324,2 XCSE	20230802 15:31:30.040000	24.639
79	324 XCSE	20230802 15:32:03.706000	25.596
24	324 XCSE	20230802 15:32:03.706000	7.776
15	324 XCSE	20230802 15:32:03.706000	4.860
30	324 XCSE	20230802 15:32:14.299000	9.720
32	324 XCSE	20230802 15:33:51.501000	10.368
97	324 XCSE	20230802 15:33:51.501000	31.428
7	323,8 XCSE	20230802 15:33:51.520000	2.267
116	323,8 XCSE	20230802 15:33:51.548000	37.561
87	323,8 XCSE	20230802 15:35:21.672000	28.171
37	323,8 XCSE	20230802 15:35:21.672000	11.981
157	324,8 XCSE	20230802 15:38:28.947000	50.994
46	324,8 XCSE	20230802 15:39:01.864000	14.941
129	324,6 XCSE	20230802 15:39:02.885000	41.873
128	324,6 XCSE	20230802 15:46:14.246000	41.549
120	324,2 XCSE	20230802 15:46:40.541000	38.904
83	324,2 XCSE	20230802 15:50:14.031000	26.909
118	324,4 XCSE	20230802 16:05:17.907000	38.279
39	324,4 XCSE	20230802 16:05:17.907000	12.652
53	324,2 XCSE	20230802 16:08:10.857000	17.183
45	324,2 XCSE	20230802 16:08:10.857000	14.589
7	324,2 XCSE	20230802 16:08:10.857000	2.269
66	324,2 XCSE	20230802 16:08:21.747000	21.397
62	324,2 XCSE	20230802 16:08:21.747000	20.100
14	324,2 XCSE	20230802 16:08:21.792000	4.539
100	324,2 XCSE	20230802 16:08:52.811000	32.420
175	324,2 XCSE	20230802 16:11:10.671000	56.735
23	324,2 XCSE	20230802 16:11:10.709000	7.457

63	324 XCSE	20230802 16:13:48.386000	20.412
1	324 XCSE	20230802 16:13:48.386000	324
62	324 XCSE	20230802 16:13:48.407000	20.088
64	324 XCSE	20230802 16:13:48.407000	20.736
7	323,8 XCSE	20230802 16:15:42.105000	2.267
106	323,8 XCSE	20230802 16:15:42.112000	34.323
9	323,8 XCSE	20230802 16:15:42.711000	2.914
41	323,8 XCSE	20230802 16:15:42.711000	13.276
113	323,8 XCSE	20230802 16:15:42.711000	36.589
154	323,6 XCSE	20230802 16:19:45.618000	49.834
14	323,6 XCSE	20230802 16:19:45.618000	4.530
420	323,6 XCSE	20230802 16:19:45.636000	135.912
175	323,6 XCSE	20230802 16:19:45.636000	56.630
48	323,6 XCSE	20230802 16:19:45.710000	15.533
50	323,8 XCSE	20230802 16:19:47.173000	16.190
39	323,8 XCSE	20230802 16:19:54.122000	12.628
44	323,8 XCSE	20230802 16:20:02.127000	14.247
41	323,8 XCSE	20230802 16:20:08.520000	13.276
24	323,8 XCSE	20230802 16:20:16.113000	7.771
20	323,8 XCSE	20230802 16:20:16.113000	6.476
12	323,8 XCSE	20230802 16:20:22.223000	3.886
39	323,8 XCSE	20230802 16:20:24.272000	12.628
32	323,4 XCSE	20230802 16:20:42.238000	10.349
89	323,4 XCSE	20230802 16:21:11.682000	28.783
84	323,6 XCSE	20230802 16:22:46.979000	27.182
30	323,6 XCSE	20230802 16:23:36.561000	9.708
86	323,8 XCSE	20230802 16:27:25.854000	27.847
20	324,4 XCSE	20230802 16:31:44.784000	6.488
65	324,4 XCSE	20230802 16:32:02.882000	21.086
5	324,4 XCSE	20230802 16:32:02.882000	1.622
17	324,4 XCSE	20230802 16:39:44.081000	5.515
10	324,4 XCSE	20230802 16:39:44.081000	3.244
32	324,4 XCSE	20230802 16:39:45.034000	10.381
32	324,4 XCSE	20230802 16:42:09.866000	10.381
175	324,4 XCSE	20230802 16:42:16.045000	56.770
166	324,4 XCSE	20230802 16:42:16.070000	53.850
40	324,2 XCSE	20230802 16:42:57.152000	12.968
39	324,2 XCSE	20230802 16:42:57.152000	12.644
61	324,4 XCSE	20230802 16:44:49.628000	19.788
47	324,4 XCSE	20230802 16:45:31.861164	15.247
24	324,4 XCSE	20230802 16:45:31.861232	7.786
31	324,4 XCSE	20230802 16:45:31.908715	10.056
57	324,4 XCSE	20230802 16:45:31.952893	18.491
Volume	Price Venue	Time CET
42	322 XCSE	20230803 9:00:32.232000	13.524
39	323,4 XCSE	20230803 9:05:40.973000	12.613
42	323,4 XCSE	20230803 9:06:31.306000	13.583
86	324,2 XCSE	20230803 9:08:24.120000	27.881
48	323,8 XCSE	20230803 9:09:28.883000	15.542
88	323,8 XCSE	20230803 9:11:11.978000	28.494
65	323,8 XCSE	20230803 9:12:38.488000	21.047
65	323,8 XCSE	20230803 9:14:03.342000	21.047
46	324,2 XCSE	20230803 9:15:13.326000	14.913
61	324,4 XCSE	20230803 9:16:41.682000	19.788
114	324,4 XCSE	20230803 9:22:39.021000	36.982
80	324,4 XCSE	20230803 9:22:39.021000	25.952
128	324,4 XCSE	20230803 9:25:10.819000	41.523
26	324,4 XCSE	20230803 9:25:16.257000	8.434

85	324 XCSE	20230803 9:26:27.425000	27.540
65	324,2 XCSE	20230803 9:28:01.348000	21.073
17	324,2 XCSE	20230803 9:28:01.348000	5.511
122	324,4 XCSE	20230803 9:29:26.623000	39.577
72	324,2 XCSE	20230803 9:32:30.200000	23.342
11	324,2 XCSE	20230803 9:32:30.200000	3.566
40	324 XCSE	20230803 9:35:00.275000	12.960
41	324,2 XCSE	20230803 9:36:26.227000	13.292
40	324,2 XCSE	20230803 9:36:26.227000	12.968
80	324 XCSE	20230803 9:38:27.967000	25.920
76	324 XCSE	20230803 9:38:51.466000	24.624
86	324,4 XCSE	20230803 9:44:33.540000	27.898
42	324,6 XCSE	20230803 9:47:02.635000	13.633
42	324,6 XCSE	20230803 9:49:50.189000	13.633
40	324,6 XCSE	20230803 9:50:20.372000	12.984
41	324,6 XCSE	20230803 9:50:20.468000	13.309
13	324,4 XCSE	20230803 9:50:54.053000	4.217
28	324,4 XCSE	20230803 9:50:54.071000	9.083
13	324,4 XCSE	20230803 9:50:54.071000	4.217
40	324,4 XCSE	20230803 9:51:08.535000	12.976
83	324,4 XCSE	20230803 9:55:11.012000	26.925
50	324,4 XCSE	20230803 9:57:00.180000	16.220
29	324,4 XCSE	20230803 9:57:00.180000	9.408
80	324,4 XCSE	20230803 9:57:30.246000	25.952
29	324,4 XCSE	20230803 10:02:17.164000	9.408
160	324,2 XCSE	20230803 10:04:43.506000	51.872
164	324,2 XCSE	20230803 10:04:44.026000	53.169
118	324 XCSE	20230803 10:04:45.474000	38.232
123	323,6 XCSE	20230803 10:08:45.312000	39.803
81	323,2 XCSE	20230803 10:10:04.624000	26.179
28	323,2 XCSE	20230803 10:10:04.624000	9.050
12	323,2 XCSE	20230803 10:10:04.624000	3.878
83	323 XCSE	20230803 10:10:30.080000	26.809
40	322,6 XCSE	20230803 10:12:00.132000	12.904
40	322,4 XCSE	20230803 10:15:14.079000	12.896
79	322,2 XCSE	20230803 10:16:18.445000	25.454
82	322,2 XCSE	20230803 10:16:21.699000	26.420
65	323,2 XCSE	20230803 10:24:40.213000	21.008
2	323,2 XCSE	20230803 10:29:45.532000	646
100	323,2 XCSE	20230803 10:29:45.532000	32.320
24	323,2 XCSE	20230803 10:29:45.532000	7.757
77	322,8 XCSE	20230803 10:30:10.417000	24.856
47	322,8 XCSE	20230803 10:30:10.417000	15.172
67	322,4 XCSE	20230803 10:31:39.110000	21.601
55	322,4 XCSE	20230803 10:31:39.115000	17.732
65	322,4 XCSE	20230803 10:31:39.115000	20.956
2	322,4 XCSE	20230803 10:31:39.115000	645
79	322,2 XCSE	20230803 10:35:16.756000	25.454
84	321,6 XCSE	20230803 10:37:01.954000	27.014
86	321,4 XCSE	20230803 10:40:18.223000	27.640
43	321,4 XCSE	20230803 10:40:18.223000	13.820
120	321,4 XCSE	20230803 10:40:19.022000	38.568
64	321,2 XCSE	20230803 10:40:20.010000	20.557
79	321,2 XCSE	20230803 10:42:32.068000	25.375
79	321,4 XCSE	20230803 10:44:38.208000	25.391
14	321,4 XCSE	20230803 10:44:38.208000	4.500
25	321,4 XCSE	20230803 10:44:38.208000	8.035
41	321,4 XCSE	20230803 10:49:16.102000	13.177
47	321,2 XCSE	20230803 10:50:17.957000	15.096

33	321,2 XCSE	20230803 10:50:17.957000	10.600
84	321 XCSE	20230803 10:53:01.650000	26.964
2	321 XCSE	20230803 10:53:01.652000	642
84	321 XCSE	20230803 10:53:01.652000	26.964
167	322 XCSE	20230803 11:06:35.029000	53.774
40	322,4 XCSE	20230803 11:14:31.989000	12.896
86	323 XCSE	20230803 11:27:04.288000	27.778
41	322,8 XCSE	20230803 11:30:57.063000	13.235
158	322,8 XCSE	20230803 11:35:08.339000	51.002
215	322,8 XCSE	20230803 11:36:21.409000	69.402
10	322.6 XCSE	20230803 11:37:44.490000	3.226
100	322,6 XCSE	20230803 11:39:36.778000	32.260
35	323 XCSE	20230803 11:48:08.975000	11.305
87	323 XCSE	20230803 11:48:08.975000	28.101
86	323,6 XCSE	20230803 12:11:02.352000	27.830
43	323,6 XCSE	20230803 12:11:02.352000	13.915
122	323,8 XCSE	20230803 12:11:02.475000	39.504
2	323,8 XCSE	20230803 12:17:43.515000	648
39	323,8 XCSE	20230803 12:17:43.515000	12.628
1	323,6 XCSE	20230803 12:22:40.392000	324
41	323,6 XCSE	20230803 12:25:00.275000	13.268
1	323,6 XCSE	20230803 12:25:00.275000	324
121		20230803 12:34:58.186000	39.180
30	323,8 XCSE	20230803 12:40:02.614000	9.726
	324,2 XCSE	20230803 12:51:21.505000
175 20	324,6 XCSE 324,6 XCSE	20230803 12:51:21.543000	56.805 6.492
50	324,6 XCSE	20230803 12:51:21.587000	16.230
36	324,6 XCSE	20230803 12:51:21.607000	11.686
80	325,4 XCSE	20230803 13:09:25.351000	26.032
54	325,4 XCSE	20230803 13:09:25.371000	17.572
175	325,4 XCSE	20230803 13:10:34.675000	56.945
150	325,4 XCSE	20230803 13:12:01.165000	48.810
49	325,4 XCSE	20230803 13:12:01.165000	15.945
175	325,4 XCSE	20230803 13:15:13.307000	56.945
81	325.4 XCSE	20230803 13:15:13.307000	26.357
159	325,2 XCSE	20230803 13:21:33.136000	51.707
159	325 XCSE	20230803 13:22:43.580000	51.675
61	324,8 XCSE	20230803 13:30:08.150000	19.813
૯૩	324,8 XCSE	20230803 13:30:08.150000	20.462
42	324,8 XCSE	20230803 13:30:08.150000	13.642
122	324,6 XCSE	20230803 13:30:08.156000	39.601
37	324,6 XCSE	20230803 13:30:08.156000	12.010
39	324.6 XCSE	20230803 13:30:45.593000	12.659
166	324.8 XCSE	20230803 13:39:59.132000	53.917
70	325,2 XCSE	20230803 13:48:41.647000	22.764
175	325,2 XCSE	20230803 13:48:41.647000	56.910
70	325,2 XCSE	20230803 13:48:41.651000	22.764
70	325,2 XCSE	20230803 13:48:41.655000	22.764
119	325,2 XCSE	20230803 13:53:53.197000	38.699
155	325,2 XCSE	20230803 13:53:53.211000	50.406
175	325,2 XCSE	20230803 13:53:53.211000	56.910
156	325,2 XCSE	20230803 13:53:53.217000	50.731
ব	325,2 XCSE	20230803 14:01:34.344000	1.301
116	325,2 XCSE	20230803 14:01:34.348000	37.723
8	325 XCSE	20230803 14:03:12.896000	2.600
38	325,4 XCSE	20230803 14:06:53.172000	12.365
122	325,2 XCSE	20230803 14:08:08.116000	39.674
79	325,2 XCSE	20230803 14:19:55.754000	25.691
34	325,2 XCSE	20230803 14:19:55.754000	11.057

6	325,2 XCSE	20230803 14:19:55.754000	1.951
53	325,2 XCSE	20230803 14:19:55.798000	17.236
88	325,4 XCSE	20230803 14:23:02.441000	28.635
83	325,4 XCSE	20230803 14:23:02.441000	27.008
40	325,2 XCSE	20230803 14:23:53.362000	13.008
5	324,8 XCSE	20230803 14:24:28.407000	1.624
88	324,8 XCSE	20230803 14:24:47.286000	28.582
46	326 XCSE	20230803 14:52:17.311000	14.996
122	326,4 XCSE	20230803 14:55:14.525000	39.821
2	326,2 XCSE	20230803 15:00:31.213000	652
120	326,2 XCSE	20230803 15:00:31.213000	39.144
2	326,2 XCSE	20230803 15:00:31.213000	652
41	326,2 XCSE	20230803 15:00:31.213000	13.374
41	326,2 XCSE	20230803 15:00:31.213000	13.374
41	326,2 XCSE	20230803 15:00:31.213000	13.374
46	326,2 XCSE	20230803 15:04:24.495000	15.005
150	326,2 XCSE	20230803 15:04:24.495000	48.930
43	326,2 XCSE	20230803 15:04:24.495000	14.027
40	326,2 XCSE	20230803 15:04:24.495000	13.048
40	326,2 XCSE	20230803 15:04:24.495000	13.048
480	326,2 XCSE	20230803 15:04:24.512000	156.576
54	326,2 XCSE	20230803 15:05:42.061000	17.615
274	326,2 XCSE	20230803 15:05:42.061000	89.379
275	326 XCSE	20230803 15:06:22.434000	89.650
47	326 XCSE	20230803 15:11:05.250000	15.322
116	326 XCSE	20230803 15:11:05.250000	37.816
69	326,6 XCSE	20230803 15:24:32.952000	22.535
171	326,6 XCSE	20230803 15:24:32.952000	55.849
40	326,6 XCSE	20230803 15:24:32.952000	13.064
62	326,6 XCSE	20230803 15:24:32.952000	20.249
37	326,8 XCSE	20230803 15:25:38.142000	12.092
110	326,6 XCSE	20230803 15:28:01.668000	35.926
147	326,6 XCSE	20230803 15:28:01.668000	48.010
209	326,4 XCSE	20230803 15:30:17.861000	68.218
128	326,2 XCSE	20230803 15:33:10.850000	41.754
42	326,2 XCSE	20230803 15:33:10.850000	13.700
42	326,2 XCSE	20230803 15:33:10.850000	13.700
43	325,8 XCSE	20230803 15:33:11.774000	14.009
32	325,6 XCSE	20230803 15:33:25.744000	10.419
11	325,6 XCSE	20230803 15:33:25.744000	3.582
42	325,6 XCSE	20230803 15:33:25.744000	13.675
45	326 XCSE	20230803 15:34:20.505000	14.670
44	326 XCSE	20230803 15:34:27.513000	14.344
31	326 XCSE	20230803 15:34:34.469000	10.106
12	326 XCSE	20230803 15:34:34.469000	3.912
42	326 XCSE	20230803 15:34:41.433000	13.692
44	326 XCSE	20230803 15:34:49.049000	14.344
39	326 XCSE	20230803 15:35:01.317000	12.714
1	326 XCSE	20230803 15:35:06.600000	326
121	326,2 XCSE	20230803 15:38:28.366000	39.470
122	326,2 XCSE	20230803 15:38:28.407000	39.796
122	326 XCSE	20230803 15:40:22.503000	39.772
123	325,8 XCSE	20230803 15:43:55.516000	40.073
41	325,8 XCSE	20230803 15:43:55.516000	13.358
41	325,8 XCSE	20230803 15:43:55.516000	13.358
41	325,8 XCSE	20230803 15:43:55.516000	13.358
33	325,4 XCSE	20230803 15:46:39.146000	10.738
150	325,4 XCSE	20230803 15:46:39.146000	48.810
64	325,4 XCSE	20230803 15:46:39.146000	20.826

102		325,4 XCSE	20230803 15:48:53.346000	33.191
57		325,4 XCSE	20230803 15:48:53.349000	18.548
102		325,4 XCSE	20230803 15:48:53.349000	33.191
33		325,4 XCSE	20230803 15:49:07.378000	10.738
129		325,4 XCSE	20230803 15:49:15.460000	41.977
33		325,4 XCSE	20230803 15:49:15.460000	10.738
164		326,6 XCSE	20230803 15:55:12.411000	53.562
163		326,4 XCSE	20230803 15:56:20.741000	53.203
126		326 XCSE	20230803 15:56:21.815000	41.076
169		326,8 XCSE	20230803 16:12:40.405000	55.229
42		326,8 XCSE	20230803 16:12:40.405000	13.726
43		326,8 XCSE	20230803 16:12:40.405000	14.052
41		326,6 XCSE	20230803 16:13:15.560000	13.391
150		327,2 XCSE	20230803 16:20:40.344000	49.080
56		327,2 XCSE	20230803 16:20:40.344000	18.323
18		327 XCSE	20230803 16:22:00.388000	5.886
23		327 XCSE	20230803 16:23:32.294000	7.521
18		327 XCSE	20230803 16:23:32.294000	5.886
41		327 XCSE	20230803 16:26:44.913000	13.407
40		327 XCSE	20230803 16:26:44.913000	13.080
40		327 XCSE	20230803 16:26:44.913000	13.080
43		326,8 XCSE	20230803 16:26:45.035000	14.052
40		326,6 XCSE	20230803 16:26:46.022000	13.064
63		326,8 XCSE	20230803 16:30:35.106000	20.588
83		327 XCSE	20230803 16:31:46.398000	27.141
36		327 XCSE	20230803 16:31:46.398000	11.772
56		327 XCSE	20230803 16:31:46.398000	18.312
61		327 XCSE	20230803 16:31:46.398000	19.947
175		327 XCSE	20230803 16:31:46.410000	57.225
157		327,2 XCSE	20230803 16:37:30.284000	51.370
121		327,4 XCSE	20230803 16:39:17.783000	39.615
27		327,4 XCSE	20230803 16:39:59.474000	8.840
100		327,4 XCSE	20230803 16:39:59.474000	32.740
46		327,8 XCSE	20230803 16:41:01.527000	15.079
124		327,8 XCSE	20230803 16:42:06.371000	40.647
41		327,8 XCSE	20230803 16:42:06.395000	13.440
41		328 XCSE	20230803 16:43:35.284000	13.448
41		328 XCSE	20230803 16:43:35.284000	13.448
41		328,4 XCSE	20230803 16:43:58.194000	13.464
83		328,6 XCSE	20230803 16:45:10.276111	27.274
5		328,6 XCSE	20230803 16:45:10.276111	1.643
Volume	Price	Venue	Time CET
43		328 XCSE	20230804 9:00:07.001000	14.104
50		331 XCSE	20230804 9:08:12.264000	16.550
29		331 XCSE	20230804 9:08:12.264000	9.599
52		331,2 XCSE	20230804 9:12:35.984000	17.222
175		331,2 XCSE	20230804 9:14:55.604000	57.960
81		330,8 XCSE	20230804 9:15:11.514000	26.795
162		332 XCSE	20230804 9:19:08.340000	53.784
42		332 XCSE	20230804 9:19:08.340000	13.944
86		332 XCSE	20230804 9:21:30.779000	28.552
43		331,8 XCSE	20230804 9:23:07.967000	14.267
47		332 XCSE	20230804 9:23:59.207000	15.604
28		331,8 XCSE	20230804 9:24:17.158000	9.290
14		331,8 XCSE	20230804 9:24:17.158000	4.645
43		331,8 XCSE	20230804 9:24:17.158000	14.267
40		331,6 XCSE	20230804 9:24:45.024000	13.264
40		331,4 XCSE	20230804 9:24:45.057000	13.256

40	331,6 XCSE	20230804 9:26:24.812000	13.264
39	331,6 XCSE	20230804 9:26:24.812000	12.932
43	331,2 XCSE	20230804 9:29:57.364000	14.242
42	331,2 XCSE	20230804 9:29:57.364000	13.910
8	331,2 XCSE	20230804 9:29:57.364000	2.650
34	331,2 XCSE	20230804 9:29:57.364000	11.261
122	331,4 XCSE	20230804 9:29:59.277000	40.431
41	331,6 XCSE	20230804 9:31:07.961000	13.596
43	331,2 XCSE	20230804 9:32:34.612000	14.242
60	331,4 XCSE	20230804 9:37:07.030000	19.884
23	331,4 XCSE	20230804 9:43:36.808000	7.622
169	331,6 XCSE	20230804 9:44:39.579000	56.040
88	333,6 XCSE	20230804 9:50:56.719000	29.357
148	333,4 XCSE	20230804 9:52:38.026000	49.343
18	333,4 XCSE	20230804 9:52:38.026000	6.001
157	333,2 XCSE	20230804 9:53:06.175000	52.312
21	333,8 XCSE	20230804 9:53:11.090000	7.010
138	333,8 XCSE	20230804 9:53:11.090000	46.064
40	333,4 XCSE	20230804 9:53:11.354000	13.336
41	333 XCSE	20230804 9:54:20.744000	13.653
42	333,2 XCSE	20230804 9:56:42.062000	13.994
79	333,4 XCSE	20230804 9:59:04.714000	26.339
42	333,2 XCSE	20230804 9:59:04.723000	13.994
42	333,4 XCSE	20230804 9:59:42.555000	14.003
83	334 XCSE	20230804 10:04:10.942000	27.722
43	333,8 XCSE	20230804 10:04:25.738000	14.353
42	333,6 XCSE	20230804 10:05:30.589000	14.011
42	334 XCSE	20230804 10:07:28.351000	14.028
41	334 XCSE	20230804 10:07:56.177000	13.694
40	333,8 XCSE	20230804 10:09:00.878000	13.352
43	333,8 XCSE	20230804 10:10:59.618000	14.353
98	334,2 XCSE	20230804 10:16:43.461000	32.752
4	334,6 XCSE	20230804 10:21:45.270000	1.338
121	334,6 XCSE	20230804 10:21:45.270000	40.487
41	334,6 XCSE	20230804 10:21:45.270000	13.719
42	334,6 XCSE	20230804 10:21:45.270000	14.053
41	335 XCSE	20230804 10:23:03.441000	13.735
41	334,8 XCSE	20230804 10:24:01.203000	13.727
40	334,6 XCSE	20230804 10:24:01.657000	13.384
42	335,2 XCSE	20230804 10:26:14.233000	14.078
80	335,2 XCSE	20230804 10:29:17.630000	26.816
42	335 XCSE	20230804 10:29:44.638000	14.070
42	334,8 XCSE	20230804 10:32:05.566000	14.062
41	334,8 XCSE	20230804 10:32:05.566000	13.727
42	334,8 XCSE	20230804 10:32:05.568000	14.062
42	334,6 XCSE	20230804 10:32:57.680000	14.053
42	335 XCSE	20230804 10:35:12.840000	14.070
40	335,2 XCSE	20230804 10:39:24.215000	13.408
3	335,2 XCSE	20230804 10:39:24.215000	1.006
42	335,2 XCSE	20230804 10:39:24.215000	14.078
42	335,2 XCSE	20230804 10:39:24.215000	14.078
120	335,4 XCSE	20230804 10:45:41.951000	40.248
86	335,4 XCSE	20230804 10:49:16.769000	28.844
43	335,4 XCSE	20230804 10:51:08.427000	14.422
42	335,4 XCSE	20230804 10:51:08.427000	14.087
41	335,4 XCSE	20230804 10:54:02.130000	13.751
41	335,4 XCSE	20230804 10:54:02.130000	13.751
40	335,6 XCSE	20230804 10:54:02.856000	13.424
43	336 XCSE	20230804 10:54:49.748000	14.448

42	335,4 XCSE	20230804 10:58:29.079000	14.087
40	335,4 XCSE	20230804 10:58:52.560000	13.416
34	335,6 XCSE	20230804 11:00:00.862000	11.410
49	335,6 XCSE	20230804 11:00:00.862000	16.444
43	335,4 XCSE	20230804 11:01:26.006000	14.422
40	335,6 XCSE	20230804 11:02:18.530000	13.424
42	335,4 XCSE	20230804 11:06:46.758000	14.087
41	335,4 XCSE	20230804 11:06:46.758000	13.751
42	335,2 XCSE	20230804 11:07:01.687000	14.078
42	335,2 XCSE	20230804 11:08:59.238000	14.078
40	335,2 XCSE	20230804 11:09:18.648000	13.408
1	335,4 XCSE	20230804 11:11:33.092000	335
41	335,4 XCSE	20230804 11:15:21.424000	13.751
43	335,4 XCSE	20230804 11:15:21.424000	14.422
41	335,4 XCSE	20230804 11:15:21.424000	13.751
41	335,2 XCSE	20230804 11:16:44.072000	13.743
40	335 XCSE	20230804 11:17:17.573000	13.400
83	335 XCSE	20230804 11:24:52.649000	27.805
41	335 XCSE	20230804 11:24:52.649000	13.735
84	335,2 XCSE	20230804 11:25:08.045000	28.157
40	335 XCSE	20230804 11:32:49.421000	13.400
39	335 XCSE	20230804 11:32:49.421000	13.065
39	335 XCSE	20230804 11:32:49.421000	13.065
39	335 XCSE	20230804 11:32:49.421000	13.065
39	335 XCSE	20230804 11:32:49.421000	13.065
31	335 XCSE	20230804 11:34:41.049000	10.385
10	335 XCSE	20230804 11:36:22.160000	3.350
159	335,2 XCSE	20230804 11:36:36.976000	53.297
43	335,2 XCSE	20230804 11:37:59.881000	14.414
43	334,8 XCSE	20230804 11:39:44.035000	14.396
40	334,6 XCSE	20230804 11:42:35.327000	13.384
41	334,2 XCSE	20230804 11:48:52.155000	13.702
40	334,2 XCSE	20230804 11:48:52.155000	13.368
40	334,2 XCSE	20230804 11:48:52.155000	13.368
40	334,2 XCSE	20230804 11:48:52.243000	13.368
40	334 XCSE	20230804 11:49:09.854000	13.360
85	334,6 XCSE	20230804 11:59:43.627000	28.441
51	335 XCSE	20230804 12:08:04.757000	17.085
74	335 XCSE	20230804 12:08:53.769000	24.790
40	335 XCSE	20230804 12:08:53.769000	13.400
11	335 XCSE	20230804 12:08:53.769000	3.685
167	335 XCSE	20230804 12:13:40.164000	55.945
44	335 XCSE	20230804 12:13:40.164000	14.740
22	334,8 XCSE	20230804 12:15:36.602000	7.366
137	334,8 XCSE	20230804 12:15:36.603000	45.868
40	334,8 XCSE	20230804 12:15:36.603000	13.392
109	334,4 XCSE	20230804 12:16:41.738000	36.450
16	334,4 XCSE	20230804 12:16:41.738000	5.350
62	334,8 XCSE	20230804 12:24:10.973000	20.758
22	334,8 XCSE	20230804 12:24:10.973000	7.366
42	334,8 XCSE	20230804 12:24:10.973000	14.062
129	335,2 XCSE	20230804 12:27:16.676000	43.241
42	335,6 XCSE	20230804 12:30:03.280000	14.095
41	335,6 XCSE	20230804 12:31:22.893000	13.760
43	335,6 XCSE	20230804 12:31:33.833000	14.431
43	335,6 XCSE	20230804 12:43:34.251000	14.431
42	335,6 XCSE	20230804 12:43:34.251000	14.095
42	335,6 XCSE	20230804 12:43:34.251000	14.095
43	335,6 XCSE	20230804 12:43:34.251000	14.431

40	335,6 XCSE	20230804 12:43:37.737000	13.424
16	334,8 XCSE	20230804 12:48:43.055000	5.357
68	334,8 XCSE	20230804 12:49:37.770000	22.766
42	334,8 XCSE	20230804 12:49:37.770000	14.062
16	334,8 XCSE	20230804 12:49:37.770000	5.357
85	334,6 XCSE	20230804 12:52:09.926000	28.441
86	334,8 XCSE	20230804 12:53:36.274000	28.793
77	334,8 XCSE	20230804 13:00:45.387000	25.780
4	334,8 XCSE	20230804 13:00:45.387000	1.339
40	334,8 XCSE	20230804 13:00:45.387000	13.392
30	334,8 XCSE	20230804 13:09:08.670000	10.044
133	334,8 XCSE	20230804 13:09:08.670000	44.528
40	334,8 XCSE	20230804 13:09:08.671000	13.392
209	334,6 XCSE	20230804 13:11:17.666000	69.931
41	334,6 XCSE	20230804 13:11:17.666000	13.719
42	334,4 XCSE	20230804 13:11:17.896000	14.045
43	334,4 XCSE	20230804 13:14:44.098000	14.379
7	334,4 XCSE	20230804 13:14:44.098000	2.341
35	334,4 XCSE	20230804 13:14:44.098000	11.704
43	334,4 XCSE	20230804 13:14:44.098000	14.379
38	334,4 XCSE	20230804 13:31:50.272000	12.707
238	334,4 XCSE	20230804 13:31:50.272000	79.587
241	334,2 XCSE	20230804 13:33:30.990000	80.542
40	334,2 XCSE	20230804 13:33:30.990000	13.368
38	334 XCSE	20230804 13:33:31.028000	12.692
43	334 XCSE	20230804 13:33:33.824000	14.362
10	333,8 XCSE	20230804 13:33:51.104000	3.338
43	333,6 XCSE	20230804 13:34:04.464000	14.345
82	334 XCSE	20230804 13:37:45.101000	27.388
79	333,8 XCSE	20230804 13:37:47.909000	26.370
5	333,8 XCSE	20230804 13:41:37.500000	1.669
38 43	333,8 XCSE 333,8 XCSE	20230804 13:41:37.500000 20230804 13:41:37.500000	12.684 14.353
41	333,8 XCSE	20230804 13:46:37.913000	13.686
70	333,8 XCSE	20230804 13:47:57.628000	23.366
16	333,8 XCSE	20230804 13:47:57.628000	5.341
64	334,2 XCSE	20230804 14:13:47.950000	21.389
28	334,2 XCSE	20230804 14:19:03.065000	9.358
116	334,2 XCSE	20230804 14:19:03.065000	38.767
64	334,2 XCSE	20230804 14:19:03.065000	21.389
52	334,6 XCSE	20230804 14:29:52.646000	17.399
145	334,6 XCSE	20230804 14:29:52.646000	48.517
118	334,6 XCSE	20230804 14:29:53.140000	39.483
39	334,6 XCSE	20230804 14:29:53.140000	13.049
78	334,6 XCSE	20230804 14:29:53.140000	26.099
79	334,6 XCSE	20230804 14:29:53.140000	26.433
78	334,6 XCSE	20230804 14:29:53.140000	26.099
40	334,6 XCSE	20230804 14:30:07.327000	13.384
41	335 XCSE	20230804 14:30:29.027000	13.735
40	334,8 XCSE	20230804 14:31:01.739000	13.392
42	334,6 XCSE	20230804 14:36:02.408000	14.053
42	334,6 XCSE	20230804 14:36:02.408000	14.053
42	334,6 XCSE	20230804 14:36:02.408000	14.053
82	334,6 XCSE	20230804 14:36:47.186000	27.437
68	334,8 XCSE	20230804 14:45:59.155000	22.766
52	334,8 XCSE	20230804 14:45:59.155000	17.410
15	335 XCSE	20230804 14:51:07.889000	5.025
8	335 XCSE	20230804 14:51:07.889000	2.680
20	335 XCSE	20230804 14:51:07.889000	6.700

33	335 XCSE	20230804 14:53:36.846000	11.055
9	335 XCSE	20230804 14:53:36.846000	3.015
72	334,6 XCSE	20230804 14:56:05.983000	24.091
8	334,6 XCSE	20230804 14:56:05.983000	2.677
39	334,6 XCSE	20230804 14:56:05.983000	13.049
40	334,6 XCSE	20230804 14:56:05.983000	13.384
40	334,6 XCSE	20230804 14:56:05.983000	13.384
23	334,6 XCSE	20230804 14:56:05.983000	7.696
16	334,6 XCSE	20230804 14:56:05.983000	5.354
40	334,6 XCSE	20230804 14:56:05.983000	13.384
20	334,6 XCSE	20230804 14:56:05.983000	6.692
41	334,6 XCSE	20230804 14:56:05.983000	13.719
201	334,4 XCSE	20230804 14:56:06.099000	67.214
10	334,4 XCSE	20230804 14:56:06.101000	3.344
43	334,2 XCSE	20230804 15:01:21.596000	14.371
43	334,2 XCSE	20230804 15:01:21.596000	14.371
9	334,2 XCSE	20230804 15:01:21.596000	3.008
34	334,2 XCSE	20230804 15:01:21.596000	11.363
43	334,2 XCSE	20230804 15:01:21.596000	14.371
83	334 XCSE	20230804 15:01:24.450000	27.722
59	334,4 XCSE	20230804 15:05:47.556000	19.730
5	334,4 XCSE	20230804 15:08:46.210000	1.672
123	334,4 XCSE	20230804 15:13:06.857000	41.131
43	334,2 XCSE	20230804 15:13:47.613000	14.371
85	334,2 XCSE	20230804 15:13:47.613000	28.407
31	334 XCSE	20230804 15:14:11.495000	10.354
94	334 XCSE	20230804 15:14:11.495000	31.396
287	333,8 XCSE	20230804 15:29:56.037000	95.801
41	333,8 XCSE	20230804 15:29:56.037000	13.686
275	333,8 XCSE	20230804 15:29:56.040000	91.795
95	334 XCSE	20230804 15:32:56.696000	31.730
101	334 XCSE	20230804 15:32:56.696000	33.734
71	333,6 XCSE	20230804 15:35:33.538000	23.686
96	333,6 XCSE	20230804 15:35:38.962000	32.026
54	333,6 XCSE	20230804 15:35:38.962000	18.014
17	333,6 XCSE	20230804 15:35:38.962000	5.671
43	333,4 XCSE	20230804 15:36:10.365000	14.336
41	332,8 XCSE	20230804 15:36:43.677000	13.645
20	332,6 XCSE	20230804 15:37:22.923000	6.652
125	333,4 XCSE	20230804 15:41:32.275000	41.675
81	333,6 XCSE	20230804 15:41:42.670000	27.022
34	333,6 XCSE	20230804 15:41:42.670000	11.342
72	333,8 XCSE	20230804 15:49:51.438000	24.034
12	333,8 XCSE	20230804 15:49:51.438000	4.006
41	333,6 XCSE	20230804 15:51:17.292000	13.678
81	333,6 XCSE	20230804 15:56:02.461000	27.022
41	333,4 XCSE	20230804 15:57:07.840000	13.669
33	333,2 XCSE	20230804 15:58:32.085000	10.996
10	333,2 XCSE	20230804 15:58:32.085000	3.332
42	333,2 XCSE	20230804 15:58:32.085000	13.994
42	333,2 XCSE	20230804 15:58:32.085000	13.994
36	333,2 XCSE	20230804 15:58:42.679000	11.995
32	333,4 XCSE	20230804 16:03:14.224000	10.669
126	333,4 XCSE	20230804 16:03:14.224000	42.008
40	333,2 XCSE	20230804 16:05:13.945000	13.328
40	333,2 XCSE	20230804 16:05:13.945000	13.328
40	333,2 XCSE	20230804 16:05:13.945000	13.328
38	333,8 XCSE	20230804 16:12:42.412000	12.684
16	333,8 XCSE	20230804 16:13:32.740000	5.341

38	333,8 XCSE	20230804 16:13:32.814000	12.684
15	333,8 XCSE	20230804 16:16:13.018000	5.007
27	333,8 XCSE	20230804 16:16:13.018000	9.013
170	333,6 XCSE	20230804 16:18:56.533000	56.712
26	333,6 XCSE	20230804 16:18:56.534000	8.674
42	333,6 XCSE	20230804 16:18:58.101000	14.011
276	334,2 XCSE	20230804 16:27:59.428000	92.239
5	334,2 XCSE	20230804 16:30:34.351000	1.671
40	334,2 XCSE	20230804 16:30:36.376000	13.368
83	334,4 XCSE	20230804 16:31:22.267153	27.755