AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

A.P. Møller - Mærsk

Transaction in Own Shares Sep 11, 2023

3372_dirs_2023-09-11_37d31530-1dc8-4b29-a08e-d088de15ca99.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the "Company") announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).

As announced on 4 May 2023, during the fourth phase of the program running from 8 May 2023 up to 2 November 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The fourth phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the "Safe Harbour Regulation").

The following transactions have been made under the program in the period Monday September 4, 2023 to Friday September 8, 2023:

Number of
A shares
Average purchase
price A shares, DKK
Transaction value,
A shares, DKK
Accumulated, last announcement
(market and A.P. Møller Holding A/S)
449,213 6,893,679,751
4 September 2023 560 12,732.5000 7,130,200
5 September 2023 530 12,478.5283 6,613,620
6 September 2023 530 12,442.4717 6,594,510
7 September 2023 530 12,154.6792 6,441,980
8 September 2023 550 12,158.7818 6,687,330
Total 4 -8 September 2023 2,700 33,467,640
Bought from A.P. Møller Holding A/S* 2,863 12,395.4616 35,488,207
Accumulated in fourth phase of the
program (market and A. P. Møller
Holding A/S)
115,158 1,435,870,359
Accumulated under the program
(market and A. P. Møller Holding A/S)
454,776 6,962,635,598
Number of B
shares
Average purchase
price B shares, DKK
Transaction value,
B shares, DKK
Accumulated, last announcement
(market, A.P. Møller Holding A/S and 1,873,792 29,998,435,616
the Foundation)
4 September 2023
2,235 12,903.9664 28,840,365
5 September 2023 2,115 12,684.7683 26,828,285
6 September 2023 2,115 12,657.2577 26,770,100
7 September 2023 2,115 12,385.6714 26,195,695
8 September 2023 2,194 12,353.0629 27,102,620
Total 4 – 8 September 2023 10,774 135,737,065
Bought from A.P. Møller Holding A/S* 8,636 12,598.5865 108,801,393
Bought from the Foundation* 2,721 12,598.6506 34,280,928
Accumulated in fourth phase of the
program (market, A. P. Møller Holding
A/S and the Foundation)
458,230 5,805,313,003

(market, A. P. Møller Holding A/S and the Foundation) 1,895,923 30,277,255,002 *) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2

Accumulated under the program

With the transactions stated above, the Company owns a total of 195,554 A shares and 829,691 B shares as treasury shares, corresponding to 5.84% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 11. September 2023

Contact persons:

Head of Investor Relations, Stefan Gruber, tel. +45 5357 1650 Head of Media Relations, Jesper Løv, tel. +45 6114 1521

Talk to a Data Expert

Have a question? We'll get back to you promptly.