Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Sep 12, 2023

3385_dirs_2023-09-12_714cdb43-0bfa-43b7-92dd-e8ceddf50977.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Company announcement no. 54

Share buybacks in Spar Nord Bank – transactions in week 36

In company announcement no. 8 2023, Spar Nord announced a share buyback programme of up to DKK 300 million. The share buyback was initiated on 13 February 2023.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

Spar Nord Bank A/S Executive Board

12.09.2023

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

In week 36 the following transactions were made under the share buyback programme.

Number
of shares		 Average
purchase		 Transaction
value (DKK)
price
Accumulated from 1.990.100 217.808.216
from last announcement
04 September 2023 12.000 106,22 1.274.640
05 September 2023 11.000 106,29 1.169.190
06 September 2023 13.000 104,75 1.361.750
07 September 2023 12.000 103,97 1.247.640
08 September 2023 12.000 102,88 1.234.560
Total week 36 60.000 6.287.780
Total accumulated 2.050.100 224.095.996

Following the above transactions, Spar Nord holds a total of 2,221,862 treasury shares, equal to 1.84 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel, + 45 9634 4236.

Rune Brandt Børglum Head of Investor Relation

/ / - - - - -
/ / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / / / / / - - - - - - / / / / / /
/ / / /

Appendix – transaction data

Volume Price Venue Time CET
204 103,3 XCSE 20230908 9:03:21
98 103,2 XCSE 20230908 9:04:11
99 103,1 XCSE 20230908 9:13:43
98 103,1 XCSE 20230908 9:13:43
195 103 XCSE 20230908 9:33:51
97 103 XCSE 20230908 9:33:51
285 103 XCSE 20230908 9:33:51
98 103,2 XCSE 20230908 9:36:06
79 103,1 XCSE 20230908 9:38:46
21 103,2 XCSE 20230908 9:38:46
98 103,1 XCSE 20230908 9:41:42
4 103,1 XCSE 20230908 9:41:42
1 102,9 XCSE 20230908 9:44:14
30 102,9 XCSE 20230908 9:47:33
3 103,1 XCSE 20230908 9:50:28
223 103,1 XCSE 20230908 9:50:28
20 103 XCSE 20230908 9:53:43
87 103 XCSE 20230908 9:53:43
38 102,9 XCSE 20230908 9:56:08
66 102,9 XCSE 20230908 9:56:08
54 103 XCSE 20230908 10:03:35
46 103 XCSE 20230908 10:03:35
3 102,9 XCSE 20230908 10:03:35
43 102,9 XCSE 20230908 10:03:35
59 102,9 XCSE 20230908 10:03:35
106 102,9 XCSE 20230908 10:15:01
120 102,9 XCSE 20230908 10:15:01
106 102,8 XCSE 20230908 10:20:23
106 102,8 XCSE 20230908 10:20:23
105 102,8 XCSE 20230908 10:20:23
97 102,6 XCSE 20230908 10:35:16
105 102,6 XCSE 20230908 10:35:16
100 102,6 XCSE 20230908 10:35:16
305 102,5 XCSE 20230908 10:37:46
206 102,7 XCSE 20230908 10:46:57
213 102,8 XCSE 20230908 10:49:27
99 102,7 XCSE 20230908 10:53:34
99 102,5 XCSE 20230908 10:57:39
101 102,4 XCSE 20230908 10:57:39
14 102,3 XCSE 20230908 11:00:25
89 102,3 XCSE 20230908 11:00:25
101 102,1 XCSE 20230908 11:04:12
50 102 XCSE 20230908 11:11:55
49 102 XCSE 20230908 11:11:55

102,2 XCSE 20230908 11:33:53 102,4 XCSE 20230908 11:51:07 102,2 XCSE 20230908 11:56:29 102,2 XCSE 20230908 11:56:29 102,1 XCSE 20230908 11:59:32 102 XCSE 20230908 12:04:15 102 XCSE 20230908 12:04:15 102,5 XCSE 20230908 12:46:32 102,5 XCSE 20230908 12:46:32 102,6 XCSE 20230908 13:03:01 102,6 XCSE 20230908 13:03:01 102,5 XCSE 20230908 13:04:38 102,5 XCSE 20230908 13:17:11 102,5 XCSE 20230908 13:17:11 102,6 XCSE 20230908 13:19:14 102,8 XCSE 20230908 14:15:22 102,8 XCSE 20230908 14:15:22 102,8 XCSE 20230908 14:15:22 102,7 XCSE 20230908 14:15:35 102,9 XCSE 20230908 14:21:58 102,9 XCSE 20230908 14:34:33 103,2 XCSE 20230908 14:54:26 103,2 XCSE 20230908 14:54:26 103,2 XCSE 20230908 14:54:26 103,3 XCSE 20230908 15:21:29 103,2 XCSE 20230908 15:33:22 103,2 XCSE 20230908 15:33:22 103,2 XCSE 20230908 16:06:57 103,2 XCSE 20230908 16:06:57 103,2 XCSE 20230908 16:06:57 103,1 XCSE 20230908 16:06:58 103,1 XCSE 20230908 16:06:58 103,1 XCSE 20230908 16:06:58 103,1 XCSE 20230908 16:06:58 103,1 XCSE 20230908 16:06:58 103,1 XCSE 20230908 16:06:58 103,1 XCSE 20230908 16:06:58 103,1 XCSE 20230908 16:07:09 103,1 XCSE 20230908 16:07:09 103 XCSE 20230908 16:09:20 103 XCSE 20230908 16:09:20 103 XCSE 20230908 16:09:20 103 XCSE 20230908 16:09:20 103 XCSE 20230908 16:09:48 103 XCSE 20230908 16:10:20 103 XCSE 20230908 16:13:22 103 XCSE 20230908 16:13:22 103 XCSE 20230908 16:16:17

102,8 XCSE 20230908 16:18:22

99 102,7 XCSE 20230908 16:19:20
333 102,6 XCSE 20230908 16:35:45
Volume Price Venue Time CET
106 104,2 XCSE 20230907 9:01:00
110 104,4 XCSE 20230907 9:07:29
88 104,4 XCSE 20230907 9:07:29
31 104,4 XCSE 20230907 9:10:35
172 104,4 XCSE 20230907 9:10:35
106 104,5 XCSE 20230907 9:12:23
178 104,6 XCSE 20230907 9:23:44
104 104,4 XCSE 20230907 9:23:48
104 104,4 XCSE 20230907 9:23:48
105 104,3 XCSE 20230907 9:25:54
98 104,3 XCSE 20230907 9:27:51
107 104,6 XCSE 20230907 9:30:17
101 104,5 XCSE 20230907 9:34:09
105 104,1 XCSE 20230907 9:35:05
101 103,7 XCSE 20230907 9:38:36
102 103,5 XCSE 20230907 9:40:21
103 104,3 XCSE 20230907 10:00:20
102 104,3 XCSE 20230907 10:00:20
39 104,2 XCSE 20230907 10:00:31
91 104,3 XCSE 20230907 10:06:35
28 104,3 XCSE 20230907 10:06:35
91 104,3 XCSE 20230907 10:06:35
107 104,2 XCSE 20230907 10:13:28
43 104,2 XCSE 20230907 10:13:28
63 104,2 XCSE 20230907 10:13:28
105 104,3 XCSE 20230907 10:21:19
105 104,3 XCSE 20230907 10:21:19
179 104,4 XCSE 20230907 10:36:33
98 104,4 XCSE 20230907 10:41:57
12 104,3 XCSE 20230907 10:50:28
100 104,3 XCSE 20230907 10:50:28
132 104,5 XCSE 20230907 10:54:25
195 104,4 XCSE 20230907 10:56:00
99 104,3 XCSE 20230907 11:02:15
272 104,3 XCSE 20230907 11:06:55
40 104,3 XCSE 20230907 11:06:55
99 104,2 XCSE 20230907 11:11:18
103 104,1 XCSE 20230907 11:15:33
101 104,1 XCSE 20230907 11:18:51
319 104,1 XCSE 20230907 11:33:04
197 104,2 XCSE 20230907 11:40:14
98 104,2 XCSE 20230907 11:40:14
102 104 XCSE 20230907 11:45:22
98 104 XCSE 20230907 11:45:22
3
102		 104
103,9		 XCSE
XCSE		 20230907 11:45:22
20230907 11:48:07
19 103,8 XCSE 20230907 11:50:49
82 103,8 XCSE 20230907 11:50:49
50 103,7 XCSE 20230907 12:11:54
56 103,7 XCSE 20230907 12:17:51
49 103,7 XCSE 20230907 12:17:51
56 103,7 XCSE 20230907 12:23:52
105 103,7 XCSE 20230907 12:23:52
47 103,7 XCSE 20230907 12:23:52
150 103,6 XCSE 20230907 12:23:52
12 103,6 XCSE 20230907 12:23:52
205 103,6 XCSE 20230907 12:43:12
212 103,6 XCSE 20230907 12:53:10
106 103,6 XCSE 20230907 12:53:10
104 103,5 XCSE 20230907 13:20:22
104 103,5 XCSE 20230907 13:20:22
566 103,5 XCSE 20230907 13:22:09
48 103,5 XCSE 20230907 13:22:09
101 103,5 XCSE 20230907 13:29:00
104 103,5 XCSE 20230907 13:30:07
20 103,5 XCSE 20230907 13:36:34
82 103,5 XCSE 20230907 13:36:34
64 103,7 XCSE 20230907 14:15:59
130 104,1 XCSE 20230907 14:31:38
210 104 XCSE 20230907 14:35:20
59 104 XCSE 20230907 14:37:33
2 103,9 XCSE 20230907 14:50:02
150 103,9 XCSE 20230907 14:50:02
56 103,9 XCSE 20230907 14:50:02
105 103,9 XCSE 20230907 15:05:41
105 103,9 XCSE 20230907 15:05:41
99 103,9 XCSE 20230907 15:05:45
105 103,9 XCSE 20230907 15:18:28
320 104 XCSE 20230907 15:37:41
63 104,3 XCSE 20230907 15:47:36
49 104,3 XCSE 20230907 15:47:36
67 104,3 XCSE 20230907 15:47:36
104 104,3 XCSE 20230907 15:49:46
319 104,3 XCSE 20230907 15:51:08
103 104,2 XCSE 20230907 15:52:18
106 104,1 XCSE 20230907 15:57:25
105 104,1 XCSE 20230907 15:57:25
105 104,1 XCSE 20230907 15:57:25
105 104,2 XCSE 20230907 16:00:47
90 104 XCSE 20230907 16:04:12
15 104 XCSE 20230907 16:04:12
99 103,9 XCSE 20230907 16:07:27
15 103,8 XCSE 20230907 16:10:08
88 103,8 XCSE 20230907 16:10:08
9 103,7 XCSE 20230907 16:15:18
91 103,7 XCSE 20230907 16:15:18
99 103,7 XCSE 20230907 16:15:18
101 103,7 XCSE 20230907 16:19:33
2 103,7 XCSE 20230907 16:19:33
99 103,7 XCSE 20230907 16:19:33
104 103,7 XCSE 20230907 16:19:33
102 103,6 XCSE 20230907 16:20:27
101 103,5 XCSE 20230907 16:23:33
106 103,5 XCSE 20230907 16:23:33
34 103,5 XCSE 20230907 16:35:23
48 103,5 XCSE 20230907 16:36:33
24 103,5 XCSE 20230907 16:37:33
208 103,6 XCSE 20230907 16:40:33
95 103,6 XCSE 20230907 16:40:33
407 103,6 XCSE 20230907 16:40:33
150 103,5 XCSE 20230907 16:45:11
160 103,5 XCSE 20230907 16:45:11
Volume Price Venue Time CET
105 105,7 XCSE 20230906 9:01:19
182 105,9 XCSE 20230906 9:08:51
97 105,9 XCSE 20230906 9:12:38
102 105,5 XCSE 20230906 9:15:53
22 105,5 XCSE 20230906 9:15:53
79 105,5 XCSE 20230906 9:15:53
204 105,6 XCSE 20230906 9:33:32
280 105,8 XCSE 20230906 9:39:47
132 105,6 XCSE 20230906 9:42:58
62 105,6 XCSE 20230906 9:42:58
76 105,4 XCSE 20230906 9:44:20
86 105,2 XCSE 20230906 9:50:07
119 105,2 XCSE 20230906 9:50:07
135 105,2 XCSE 20230906 9:57:54
59 105,2 XCSE 20230906 9:57:54
104 105,2 XCSE 20230906 10:01:28
104 105,2 XCSE 20230906 10:01:28
101 105,4 XCSE 20230906 10:16:52
94 105,4 XCSE 20230906 10:19:47
6 105,4 XCSE 20230906 10:19:47
97 105,4 XCSE 20230906 10:19:47
99 105,4 XCSE 20230906 10:22:27
98 105,4 XCSE 20230906 10:32:49
14 105,4 XCSE 20230906 10:32:49
83 105,4 XCSE 20230906 10:32:49
96 105,5 XCSE 20230906 10:37:30
102 105,6 XCSE 20230906 10:37:30
43 105,3 XCSE 20230906 10:48:39
60 105,3 XCSE 20230906 10:48:39
40 105,3 XCSE 20230906 10:48:39
62 105,3 XCSE 20230906 10:48:39
43 105,3 XCSE 20230906 10:48:39
101 105,1 XCSE 20230906 10:56:31
100 105 XCSE 20230906 10:56:31
100 104,9 XCSE 20230906 11:02:59
98 104,8 XCSE 20230906 11:02:59
60 104,7 XCSE 20230906 11:06:19
39 104,7 XCSE 20230906 11:06:19
102 104,4 XCSE 20230906 11:11:34
48 104,5 XCSE 20230906 11:34:46
49 104,3 XCSE 20230906 11:37:23
144 104,3 XCSE 20230906 11:37:23
6 104,3 XCSE 20230906 11:37:23
90 104,3 XCSE 20230906 11:37:23
100 104,2 XCSE 20230906 11:40:48
99 104,2 XCSE 20230906 11:40:48
68 104,5 XCSE 20230906 12:01:54
198 104,3 XCSE 20230906 12:08:36
98 104,3 XCSE 20230906 12:08:36
22 104,2 XCSE 20230906 12:09:05
177 104,2 XCSE 20230906 12:09:05
128 104,5 XCSE 20230906 12:31:33
51 104,5 XCSE 20230906 12:38:16
45 104,5 XCSE 20230906 12:38:16
95 104,5 XCSE 20230906 12:44:10
96 104,5 XCSE 20230906 12:50:53
65 104,4 XCSE 20230906 12:50:53
128 104,4 XCSE 20230906 12:50:53
166 104,5 XCSE 20230906 13:07:50
173 104,5 XCSE 20230906 13:26:23
27 104,5 XCSE 20230906 13:26:23
100 104,5 XCSE 20230906 13:26:23
198 104,4 XCSE 20230906 13:31:08
99 104,4 XCSE 20230906 13:31:08
64 104,4 XCSE 20230906 13:42:30
138 104,4 XCSE 20230906 13:42:30
100 104,4 XCSE 20230906 13:42:30
286 104,4 XCSE 20230906 13:44:45
211 104,4 XCSE 20230906 13:54:20
407 104,4 XCSE 20230906 14:07:49
199 104,3 XCSE 20230906 14:24:02
99 104,3 XCSE 20230906 14:24:02
99 104,3 XCSE 20230906 14:24:02
99 104,3 XCSE 20230906 14:24:02
100 104,3 XCSE 20230906 14:24:02
99 104,3 XCSE 20230906 14:24:02

104,2 XCSE 20230906 14:26:27 104,2 XCSE 20230906 14:27:04 104,2 XCSE 20230906 14:28:06 104,2 XCSE 20230906 14:28:06 104,3 XCSE 20230906 14:39:34 104,3 XCSE 20230906 14:41:58 104,3 XCSE 20230906 14:41:58 104,3 XCSE 20230906 14:41:58 104,3 XCSE 20230906 15:06:14 104,3 XCSE 20230906 15:06:51 104,3 XCSE 20230906 15:06:51 104,5 XCSE 20230906 15:10:04 104,4 XCSE 20230906 15:21:34 104,4 XCSE 20230906 15:26:56 104,4 XCSE 20230906 15:26:56 104,6 XCSE 20230906 15:46:03 104,6 XCSE 20230906 15:54:12 104,6 XCSE 20230906 15:58:19 104,6 XCSE 20230906 15:58:19 104,8 XCSE 20230906 16:00:50 104,7 XCSE 20230906 16:03:19 104,9 XCSE 20230906 16:04:14 104,9 XCSE 20230906 16:04:14 105 XCSE 20230906 16:12:22 105 XCSE 20230906 16:12:22 105 XCSE 20230906 16:12:22 105 XCSE 20230906 16:12:22 105 XCSE 20230906 16:12:34 105 XCSE 20230906 16:13:21 104,8 XCSE 20230906 16:14:03 104,8 XCSE 20230906 16:16:06 104,6 XCSE 20230906 16:22:00 104,6 XCSE 20230906 16:22:00 104,6 XCSE 20230906 16:22:00 104,6 XCSE 20230906 16:22:00 104,5 XCSE 20230906 16:23:17 104,5 XCSE 20230906 16:23:17 104,5 XCSE 20230906 16:23:17 104,5 XCSE 20230906 16:23:46 104,5 XCSE 20230906 16:24:29 104,5 XCSE 20230906 16:25:37

Volume Price Venue Time CET
105 105,7 XCSE 20230906 9:01:19
182 105,9 XCSE 20230906 9:08:51
97 105,9 XCSE 20230906 9:12:38
102 105,5 XCSE 20230906 9:15:53
22 105,5 XCSE 20230906 9:15:53

105,5 XCSE 20230906 9:15:53 105,6 XCSE 20230906 9:33:32 105,8 XCSE 20230906 9:39:47 105,6 XCSE 20230906 9:42:58 105,6 XCSE 20230906 9:42:58 105,4 XCSE 20230906 9:44:20 105,2 XCSE 20230906 9:50:07 105,2 XCSE 20230906 9:50:07 105,2 XCSE 20230906 9:57:54 105,2 XCSE 20230906 9:57:54 105,2 XCSE 20230906 10:01:28 105,2 XCSE 20230906 10:01:28 105,4 XCSE 20230906 10:16:52 105,4 XCSE 20230906 10:19:47 105,4 XCSE 20230906 10:19:47 105,4 XCSE 20230906 10:19:47 105,4 XCSE 20230906 10:22:27 105,4 XCSE 20230906 10:32:49 105,4 XCSE 20230906 10:32:49 105,4 XCSE 20230906 10:32:49 105,5 XCSE 20230906 10:37:30 105,6 XCSE 20230906 10:37:30 105,3 XCSE 20230906 10:48:39 105,3 XCSE 20230906 10:48:39 105,3 XCSE 20230906 10:48:39 105,3 XCSE 20230906 10:48:39 105,3 XCSE 20230906 10:48:39 105,1 XCSE 20230906 10:56:31 105 XCSE 20230906 10:56:31 104,9 XCSE 20230906 11:02:59 104,8 XCSE 20230906 11:02:59 104,7 XCSE 20230906 11:06:19 104,7 XCSE 20230906 11:06:19 104,4 XCSE 20230906 11:11:34 104,5 XCSE 20230906 11:34:46 104,3 XCSE 20230906 11:37:23 104,3 XCSE 20230906 11:37:23 104,3 XCSE 20230906 11:37:23 104,3 XCSE 20230906 11:37:23 104,2 XCSE 20230906 11:40:48 104,2 XCSE 20230906 11:40:48 104,5 XCSE 20230906 12:01:54 104,3 XCSE 20230906 12:08:36 104,3 XCSE 20230906 12:08:36 104,2 XCSE 20230906 12:09:05 104,2 XCSE 20230906 12:09:05 104,5 XCSE 20230906 12:31:33 104,5 XCSE 20230906 12:38:16

104,5 XCSE 20230906 12:38:16

104,5 XCSE 20230906 12:44:10 104,5 XCSE 20230906 12:50:53 104,4 XCSE 20230906 12:50:53 104,4 XCSE 20230906 12:50:53 104,5 XCSE 20230906 13:07:50 104,5 XCSE 20230906 13:26:23 104,5 XCSE 20230906 13:26:23 104,5 XCSE 20230906 13:26:23 104,4 XCSE 20230906 13:31:08 104,4 XCSE 20230906 13:31:08 104,4 XCSE 20230906 13:42:30 104,4 XCSE 20230906 13:42:30 104,4 XCSE 20230906 13:42:30 104,4 XCSE 20230906 13:44:45 104,4 XCSE 20230906 13:54:20 104,4 XCSE 20230906 14:07:49 104,3 XCSE 20230906 14:24:02 104,3 XCSE 20230906 14:24:02 104,3 XCSE 20230906 14:24:02 104,3 XCSE 20230906 14:24:02 104,3 XCSE 20230906 14:24:02 104,3 XCSE 20230906 14:24:02 104,2 XCSE 20230906 14:26:27 104,2 XCSE 20230906 14:27:04 104,2 XCSE 20230906 14:28:06 104,2 XCSE 20230906 14:28:06 104,3 XCSE 20230906 14:39:34 104,3 XCSE 20230906 14:41:58 104,3 XCSE 20230906 14:41:58 104,3 XCSE 20230906 14:41:58 104,3 XCSE 20230906 15:06:14 104,3 XCSE 20230906 15:06:51 104,3 XCSE 20230906 15:06:51 104,5 XCSE 20230906 15:10:04 104,4 XCSE 20230906 15:21:34 104,4 XCSE 20230906 15:26:56 104,4 XCSE 20230906 15:26:56 104,6 XCSE 20230906 15:46:03 104,6 XCSE 20230906 15:54:12 104,6 XCSE 20230906 15:58:19 104,6 XCSE 20230906 15:58:19 104,8 XCSE 20230906 16:00:50 104,7 XCSE 20230906 16:03:19 104,9 XCSE 20230906 16:04:14 104,9 XCSE 20230906 16:04:14 105 XCSE 20230906 16:12:22 105 XCSE 20230906 16:12:22 105 XCSE 20230906 16:12:22

105 XCSE 20230906 16:12:22

/ /
/ / / / / / / / / - - - - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / / / / /
63 105 XCSE 20230906 16:12:34
97 105 XCSE 20230906 16:13:21
98 104,8 XCSE 20230906 16:14:03
123 104,8 XCSE 20230906 16:16:06
104 104,6 XCSE 20230906 16:22:00
104 104,6 XCSE 20230906 16:22:00
104 104,6 XCSE 20230906 16:22:00
104 104,6 XCSE 20230906 16:22:00
98 104,5 XCSE 20230906 16:23:17
98 104,5 XCSE 20230906 16:23:17
98 104,5 XCSE 20230906 16:23:17
184 104,5 XCSE 20230906 16:23:46
88 104,5 XCSE 20230906 16:24:29
120 104,5 XCSE 20230906 16:25:37
Volume Price Venue Time CET
203 105,9 XCSE 20230904 9:04:40
233 106,4 XCSE 20230904 9:11:28
105 106,5 XCSE 20230904 9:14:48
142 106,6 XCSE 20230904 9:19:11
41 106,5 XCSE 20230904 9:22:34
60 106,5 XCSE 20230904 9:22:34
96 106,5 XCSE 20230904 9:25:58
101 106,4 XCSE 20230904 9:29:31
99 106,4 XCSE 20230904 9:32:43
51 106,4 XCSE 20230904 9:36:08
99 106,4 XCSE 20230904 9:47:47
15 106,5 XCSE 20230904 9:52:42
355 106,5 XCSE 20230904 9:52:42
196 106,6 XCSE 20230904 9:58:51
239 106,7 XCSE 20230904 10:25:42
360 106,7 XCSE 20230904 10:25:42
186 106,6 XCSE 20230904 10:28:56
16 106,6 XCSE 20230904 10:28:56
100 106,6 XCSE 20230904 10:28:56
96 106,6 XCSE 20230904 10:28:56
71 106,5 XCSE 20230904 10:32:00
100 106,4 XCSE 20230904 10:37:00
90 106,5 XCSE 20230904 10:53:36
96 106,5 XCSE 20230904 10:57:37
101 106,5 XCSE 20230904 11:01:51
96 106,5 XCSE 20230904 11:06:03
96 106,5 XCSE 20230904 11:09:50
96 106,5 XCSE 20230904 11:13:14
129 106,7 XCSE 20230904 11:22:08
69 106,7 XCSE 20230904 11:22:08
100 106,6 XCSE 20230904 11:24:40
129 106,7 XCSE 20230904 11:24:40
104 106,5 XCSE 20230904 11:29:44
98 106,5 XCSE 20230904 11:37:57
98 106,5 XCSE 20230904 11:40:23
99 106,5 XCSE 20230904 11:40:23
102 106,6 XCSE 20230904 11:54:48
103 106,6 XCSE 20230904 12:01:36
6 106,6 XCSE 20230904 12:08:42
96 106,6 XCSE 20230904 12:08:42
103 106,4 XCSE 20230904 12:12:38
102 106,4 XCSE 20230904 12:12:38
6 106,4 XCSE 20230904 12:28:05
192 106,4 XCSE 20230904 12:28:05
101 106,4 XCSE 20230904 12:30:48
103 106,4 XCSE 20230904 12:35:41
203 106,3 XCSE 20230904 12:38:48
4 106,3 XCSE 20230904 12:38:48
71 106,2 XCSE 20230904 13:18:32
189 106,2 XCSE 20230904 13:18:32
54 106,2 XCSE 20230904 13:18:32
420 106,2 XCSE 20230904 13:18:32
3 106,1 XCSE 20230904 13:48:02
110 106,1 XCSE 20230904 14:01:07
35 106,1 XCSE 20230904 14:01:10
162 106,1 XCSE 20230904 14:01:20
68 106,1 XCSE 20230904 14:02:26
246 106,1 XCSE 20230904 14:02:26
296 106,1 XCSE 20230904 14:02:26
169 106,1 XCSE 20230904 14:02:26
133 106,1 XCSE 20230904 14:02:26
49 106 XCSE 20230904 14:02:26
247 106 XCSE 20230904 14:02:26
86 106,3 XCSE 20230904 14:22:19
99 106,2 XCSE 20230904 14:44:18
195 106,2 XCSE 20230904 14:56:17
211 106,1 XCSE 20230904 15:05:05
252 106,1 XCSE 20230904 15:20:06
59 106,1 XCSE 20230904 15:23:52
193 106,2 XCSE 20230904 15:59:00
68 106,2 XCSE 20230904 15:59:00
218 106,2 XCSE 20230904 15:59:00
57 106,1 XCSE 20230904 15:59:00
125 106,1 XCSE 20230904 15:59:00
119 106,1 XCSE 20230904 15:59:00
420 106,1 XCSE 20230904 15:59:00
298 106 XCSE 20230904 15:59:03
439 106,1 XCSE 20230904 15:59:03
98 106,1 XCSE 20230904 16:00:02

105,8 XCSE 20230904 16:00:33

】 【 】 】 】 】 / / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / - - - - - - - / / / / / /
/ / / / - - - - - - - / / / / / / / / / / / / / / /
】 / / / / / / / - - - - - - / / / / / /
【 / / / / / / /
105 105,7 XCSE 20230904 16:00:34
97 105,6 XCSE 20230904 16:02:12
7 105,5 XCSE 20230904 16:08:28
91 105,5 XCSE 20230904 16:08:28
100 105,3 XCSE 20230904 16:10:19
99 105,2 XCSE 20230904 16:10:19
6 105,2 XCSE 20230904 16:10:19
82 105,2 XCSE 20230904 16:10:19
46 105,4 XCSE 20230904 16:26:56
60 105,4 XCSE 20230904 16:26:56
104 105,3 XCSE 20230904 16:31:08
104 105,4 XCSE 20230904 16:40:01
55 105,4 XCSE 20230904 16:40:01
67 105,4 XCSE 20230904 16:40:01
99 105,4 XCSE 20230904 16:41:03
55 105,4 XCSE 20230904 16:44:50
46 105,4 XCSE 20230904 16:44:50

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.