Sydbank

Transaction in Own Shares • Sep 18, 2023

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 26/2023

18 September 2023

Dear Sirs

Sydbank share buyback programme: transactions in week 37

On 6 July 2023 Sydbank announced a share buyback programme of DKK 600m. The share buyback programme commenced on 10 July 2023 and will be completed by 31 January 2024.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

	Number of	VWAP	Gross value
	shares		(DKK)
Accumulated, most recent
Announcement	696,800		227,861,098.00
11 September 2023	14,000	332.84	4,659,760.00
12 September 2023	13,000	330.25	4,293,250.00
13 September 2023	11,000	332.09	3,652,990.00
14 September 2023	11,000	336.20	3,698,200.00
15 September 2023	11,000	338.14	3,719,540.00
Total over week 37	60,000		20,023,740.00
Total accumulated during the
share buyback programme	756,800		247,884,838.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S. Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 832,973 own shares, equal to 1.47% of the Bank's share capital.

Yours sincerely

Karen Frøsig Jørn Adam Møller CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET
123		334 XCSE	20230911 9:03:54.983000	41.082
100		334,6 XCSE	20230911 9:07:34.490000	33.460
50		334,4 XCSE	20230911 9:10:47.908000	16.720
93		334,2 XCSE	20230911 9:14:41.143000	31.081
75		334,4 XCSE	20230911 9:14:41.259000	25.080
152		334,4 XCSE	20230911 9:14:41.259000	50.829
42		334,2 XCSE	20230911 9:15:14.362000	14.036
43		334,2 XCSE	20230911 9:16:22.474000	14.371
25		334 XCSE	20230911 9:19:06.366000	8.350
63		334 XCSE	20230911 9:19:06.366000	21.042
20		334,4 XCSE	20230911 9:20:29.541000	6.688
126		334,8 XCSE	20230911 9:23:25.269000	42.185
64		334,8 XCSE	20230911 9:25:37.518000	21.427
130		334,2 XCSE	20230911 9:28:44.086000	43.446
3		334,2 XCSE	20230911 9:28:44.086000	1.003
128		334 XCSE	20230911 9:30:18.786000	42.752
136		333,8 XCSE	20230911 9:30:19.728000	45.397
45		334,4 XCSE	20230911 9:38:15.517000	15.048
44		334,4 XCSE	20230911 9:39:22.436000	14.714
132		334,2 XCSE	20230911 9:41:10.792000	44.114
91		334 XCSE	20230911 9:43:19.590000	30.394
4		334,2 XCSE	20230911 9:50:37.257000	1.337
134		334,2 XCSE	20230911 9:54:38.041000	44.783
148		334,2 XCSE	20230911 9:54:38.871000	49.462
45		334,2 XCSE	20230911 9:56:06.659000	15.039
17		334,2 XCSE	20230911 9:57:45.576000	5.681
90		333,8 XCSE	20230911 10:03:20.018000	30.042
33		333,6 XCSE	20230911 10:07:00.125000	11.009
52		333,6 XCSE	20230911 10:07:00.125000	17.347
118		333,6 XCSE	20230911 10:07:00.126000	39.365
1		333,6 XCSE	20230911 10:07:58.227000	334
41		333,6 XCSE	20230911 10:07:58.227000	13.678
10		333,6 XCSE	20230911 10:08:19.641000	3.336
76		333,6 XCSE	20230911 10:08:19.641000	25.354
15		333,6 XCSE	20230911 10:12:02.019000	5.004
175		333,2 XCSE	20230911 10:18:57.714000	58.310
85		332,8 XCSE	20230911 10:24:45.110000	28.288
42		332,8 XCSE	20230911 10:24:45.110000	13.978
12		332,6 XCSE	20230911 10:28:04.672000	3.991
52		333,2 XCSE	20230911 10:32:13.983000	17.326
3		333,2 XCSE	20230911 10:32:13.983000	1.000
38		333,2 XCSE	20230911 10:34:52.340000	12.662
175		333 XCSE	20230911 10:34:52.360000	58.275
65		333,2 XCSE	20230911 10:34:52.360000	21.658
13		333,2 XCSE	20230911 10:34:52.360000	4.332
43		333 XCSE	20230911 10:35:56.418000	14.319
43		333 XCSE	20230911 10:37:37.234000	14.319
44		332,4 XCSE	20230911 10:38:03.510000	14.626
44		332,4 XCSE	20230911 10:38:03.510000	14.626
2		332,4 XCSE	20230911 10:40:53.820000	665
3		332,4 XCSE	20230911 10:40:53.820000	997
25		332,4 XCSE	20230911 10:40:53.820000	8.310
2		332,4 XCSE	20230911 10:40:53.820000	665
12		332,4 XCSE	20230911 10:40:53.820000	3.989
30		332,4 XCSE	20230911 10:42:29.420000	9.972
15		332,4 XCSE	20230911 10:42:29.420000	4.986
88		332 XCSE	20230911 10:44:18.280000	29.216
2		332,4 XCSE	20230911 10:47:32.694000	665

10	332,4 XCSE	20230911 10:47:33.874000	3.324
8	332,4 XCSE	20230911 10:47:44.118000	2.659
35	332,4 XCSE	20230911 10:47:44.118000	11.634
$\sqrt{2}$	332,4 XCSE	20230911 10:49:08.096000	665
40	332,4 XCSE	20230911 10:49:08.096000	13.296
85	331,8 XCSE	20230911 10:49:29.395000	28.203
43	331,8 XCSE	20230911 10:49:29.395000	14.267
88	331,6 XCSE	20230911 10:50:10.392000	29.181
43	331,4 XCSE	20230911 10:57:19.321000	14.250
44	331 XCSE	20230911 10:58:03.284000	14.564
35	331 XCSE	20230911 11:00:53.287000	11.585
$\overline{2}$	331 XCSE	20230911 11:02:18.330000	662
44	331 XCSE	20230911 11:02:41.843000	14.564
$\mathbf{1}$	331,2 XCSE	20230911 11:03:51.910000	331
46	331,8 XCSE	20230911 11:05:45.368000	15.263
96	331,8 XCSE	20230911 11:05:45.579000	31.853
47	331,8 XCSE	20230911 11:06:59.368000	15.595
42	331,8 XCSE	20230911 11:08:29.798000	13.936
$\boldsymbol{2}$	331,8 XCSE	20230911 11:08:29.798000	664
91	331,8 XCSE	20230911 11:08:29.818000	30.194
56	331,8 XCSE	20230911 11:08:43.083000	18.581
35	331,8 XCSE	20230911 11:08:43.083000	11.613
21	331,6 XCSE	20230911 11:11:08.178000	6.964
43	332 XCSE	20230911 11:14:16.918000	14.276
46	332 XCSE	20230911 11:15:53.221000	15.272
42	332 XCSE	20230911 11:16:05.748000	13.944
45	332 XCSE	20230911 11:17:03.488000	14.940
44	332 XCSE	20230911 11:18:54.935000	14.608
63	332,4 XCSE	20230911 11:21:20.117000	20.941
46	332,2 XCSE	20230911 11:23:16.922000	15.281
39	332,2 XCSE	20230911 11:23:16.922000	12.956
43	332,2 XCSE	20230911 11:23:16.922000	14.285
$\sqrt{3}$	332,4 XCSE	20230911 11:28:46.559000	997
89	332,4 XCSE	20230911 11:33:14.172000	29.584
86	332,4 XCSE	20230911 11:33:14.269000	28.586
87	332,6 XCSE	20230911 11:40:00.068000	28.936
64	332,6 XCSE	20230911 11:46:36.696000	21.286
45	332,6 XCSE	20230911 11:53:07.612000	14.967
45	332,4 XCSE	20230911 11:54:11.107000	14.958
45	332,4 XCSE	20230911 11:54:11.107000	14.958
85	332,2 XCSE	20230911 12:10:58.140000	28.237
43	332,2 XCSE	20230911 12:10:58.140000	14.285
42		20230911 12:10:58.140000
43	332,2 XCSE 332,2 XCSE	20230911 12:10:58.140000	13.952
			14.285
230	332,4 XCSE	20230911 12:23:57.437000	76.452
192	332,4 XCSE	20230911 12:23:57.437000	63.821
86	332 XCSE	20230911 12:23:57.697000	28.552
$\overline{2}$	332 XCSE	20230911 12:23:57.697000	664
45	333,2 XCSE	20230911 12:36:26.913000	14.994
45	333,2 XCSE	20230911 12:36:26.913000	14.994
168	333,4 XCSE	20230911 12:36:33.738000	56.011
14	333,4 XCSE	20230911 12:38:00.023000	4.668
14	333,4 XCSE	20230911 12:39:42.767000	4.668
14	333,4 XCSE	20230911 12:40:54.020000	4.668
132	333,6 XCSE	20230911 12:54:40.137000	44.035
116	333,6 XCSE	20230911 12:54:40.137000	38.698
21	333,8 XCSE	20230911 13:00:06.080000	7.010
107	333,8 XCSE	20230911 13:00:06.080000	35.717
85	333,6 XCSE	20230911 13:05:17.582000	28.356

89	333,4 XCSE	20230911 13:07:00.744000	29.673
46	333 XCSE	20230911 13:12:48.021000	15.318
43	332,8 XCSE	20230911 13:13:26.003000	14.310
43	332,8 XCSE	20230911 13:19:26.060000	14.310
1	332,8 XCSE	20230911 13:19:57.500000	333
41	332,8 XCSE	20230911 13:19:57.500000	13.645
44	332,8 XCSE	20230911 13:21:24.893000	14.643
45	332,8 XCSE	20230911 13:23:26.019000	14.976
43	332,8 XCSE	20230911 13:23:53.368000	14.310
13	333,4 XCSE	20230911 13:25:23.088000	4.334
150	333,2 XCSE	20230911 13:32:08.038000	49.980
68	333,2 XCSE	20230911 13:32:08.038000	22.658
165	333,2 XCSE	20230911 13:32:08.038000	54.978
127	333,2 XCSE	20230911 13:34:03.221000	42.316
86	333,2 XCSE	20230911 13:36:58.021000	28.655
32	333,2 XCSE	20230911 13:39:52.021000	10.662
53	333,2 XCSE	20230911 13:39:52.021000	17.660
85	333,2 XCSE	20230911 13:43:44.045000	28.322
43	333 XCSE	20230911 13:46:01.940000	14.319
42	333 XCSE	20230911 13:46:01.940000	13.986
119	332,6 XCSE	20230911 13:53:12.859000	39.579
19	332,6 XCSE	20230911 13:53:12.859000	6.319
9	332,4 XCSE	20230911 13:58:01.229000	2.992
83	332,4 XCSE	20230911 13:58:01.229000	27.589
45	332,4 XCSE	20230911 13:58:01.229000	14.958
43	332,2 XCSE	20230911 14:03:04.019000	14.285
31	332,2 XCSE	20230911 14:17:29.677000	10.298
14	332,2 XCSE	20230911 14:19:52.682000	4.651
11	332,2 XCSE	20230911 14:20:43.041000	3.654
14	332,2 XCSE	20230911 14:23:49.259000	4.651
98	332,2 XCSE	20230911 14:23:55.647000	32.556
42	332,2 XCSE	20230911 14:24:05.671000	13.952
8	332,2 XCSE	20230911 14:24:41.808000	2.658
14	332,2 XCSE	20230911 14:24:41.808000	4.651
44	332,2 XCSE	20230911 14:25:02.775000	14.617
76	332 XCSE	20230911 14:26:58.424000	25.232
10	332,2 XCSE	20230911 14:28:46.050000	3.322
103	332,2 XCSE	20230911 14:29:57.701000	34.217
5	332,2 XCSE	20230911 14:31:30.983000	1.661
52	332,2 XCSE	20230911 14:32:08.176000	17.274
10	332,2 XCSE	20230911 14:33:14.055000	3.322
79	332,2 XCSE	20230911 14:34:31.569000	26.244
91	332 XCSE	20230911 14:35:12.152000	30.212
30	332 XCSE	20230911 14:35:12.152000	9.960
14	332 XCSE	20230911 14:35:12.152000	4.648
86	332,2 XCSE	20230911 14:45:18.486000	28.569
175	332,2 XCSE	20230911 14:45:18.489000	58.135
59	332 XCSE	20230911 14:45:21.195000	19.588
30	332 XCSE	20230911 14:45:21.195000	9.960
177	332,2 XCSE	20230911 14:49:46.057000	58.799
42	332,2 XCSE	20230911 14:51:11.191000	13.952
42	332,2 XCSE	20230911 14:52:51.358000	13.952
43	332,2 XCSE	20230911 14:54:36.937000	14.285
33	332,2 XCSE	20230911 14:56:28.340000	10.963
2	332,2 XCSE	20230911 14:56:28.340000	664
10	332,2 XCSE	20230911 14:56:28.340000	3.322
63	332 XCSE	20230911 14:58:09.125000	20.916
24	332 XCSE	20230911 14:58:09.125000	7.968
1	332 XCSE	20230911 15:06:46.387000	332

4	332,2 XCSE	20230911 15:28:06.711000	1.329
$\overline{7}$	332,2 XCSE	20230911 15:28:06.711000	2.325
14	332,2 XCSE	20230911 15:28:06.957000	4.651
14	332,2 XCSE	20230911 15:29:06.049000	4.651
44	332,2 XCSE	20230911 15:29:50.211000	14.617
53	332,2 XCSE	20230911 15:29:50.211000	17.607
14	332,2 XCSE	20230911 15:29:50.271000	4.651
9	332,2 XCSE	20230911 15:30:18.094000	2.990
$\overline{\mathbf{4}}$			1.330
	332,6 XCSE	20230911 15:31:51.308000
14	332,6 XCSE	20230911 15:33:56.035000	4.656
5	332,6 XCSE	20230911 15:34:26.055000	1.663
128	332,6 XCSE	20230911 15:35:38.912000	42.573
175	332,6 XCSE	20230911 15:35:38.912000	58.205
175	332,6 XCSE	20230911 15:35:38.913000	58.205
175	332,6 XCSE	20230911 15:35:38.913000	58.205
175	332,6 XCSE	20230911 15:35:38.930000	58.205
184	333 XCSE	20230911 15:38:43.207000	61.272
129	332,8 XCSE	20230911 15:39:11.082000	42.931
128	332,6 XCSE	20230911 15:41:40.063000	42.573
127	332,4 XCSE	20230911 15:44:35.824000	42.215
46	332,2 XCSE	20230911 15:46:22.012000	15.281
33	332 XCSE	20230911 15:48:08.092000	10.956
33	331,8 XCSE	20230911 15:51:16.624000	10.949
10	331,8 XCSE	20230911 15:51:16.624000	3.318
42	331,8 XCSE	20230911 15:51:16.624000	13.936
90	332 XCSE	20230911 15:56:18.179000	29.880
47	332,2 XCSE	20230911 16:00:32.280000	15.613
172	332 XCSE	20230911 16:13:32.414000	57.104
42	332 XCSE	20230911 16:13:32.414000	13.944
43	332 XCSE	20230911 16:14:52.199000	14.276
34	332 XCSE	20230911 16:14:52.199000	11.288
22	332,4 XCSE	20230911 16:18:23.905000	7.313
5	332,4 XCSE	20230911 16:18:24.072000	1.662
20	332,4 XCSE	20230911 16:18:24.242000	6.648
$\overline{2}$	332,4 XCSE	20230911 16:18:29.184000	665
$\overline{2}$	332,4 XCSE	20230911 16:18:34.187000	665
3	332,4 XCSE	20230911 16:18:38.651000	997
9	332,4 XCSE	20230911 16:19:08.683000	2.992
14	332,6 XCSE	20230911 16:20:41.228000	4.656
142	333 XCSE	20230911 16:20:41.270000	47.286
163	333 XCSE	20230911 16:20:41.290000	54.279
		20230911 16:20:41.293000
80	333 XCSE		26.640
1	332,8 XCSE	20230911 16:20:41.322000	333
1	332,8 XCSE	20230911 16:20:46.323000	333
1	333 XCSE	20230911 16:20:50.873000	333
$\overline{2}$	333 XCSE	20230911 16:20:55.291000	666
9	333 XCSE	20230911 16:21:02.065000	2.997
131	333 XCSE	20230911 16:23:11.447000	43.623
132	333 XCSE	20230911 16:23:11.449000	43.956
88	333 XCSE	20230911 16:24:18.065000	29.304
85	333 XCSE	20230911 16:25:03.397000	28.305
88	333 XCSE	20230911 16:27:48.839000	29.304
93	332,8 XCSE	20230911 16:38:43.204000	30.950
44	332,8 XCSE	20230911 16:38:43.204000	14.643
46	332,8 XCSE	20230911 16:38:43.204000	15.309
45	332,8 XCSE	20230911 16:38:43.204000	14.976
46	332,8 XCSE	20230911 16:38:43.204000	15.309
172	332,8 XCSE	20230911 16:38:43.220000	57.242
10	332,6 XCSE	20230911 16:38:44.103000	3.326

33	332,6 XCSE	20230911 16:38:44.103000	10.976
44	332,6 XCSE	20230911 16:41:57.037000	14.634
126	332,6 XCSE	20230911 16:41:57.037000	41.908
169	332,4 XCSE	20230911 16:44:03.236000	56.176
26	332,2 XCSE	20230911 16:44:28.205000	8.637
1	332,2 XCSE	20230911 16:44:28.205000	332
59	332,2 XCSE	20230911 16:44:28.205000	19.600
43	332,2 XCSE	20230911 16:44:28.205000	14.285
6	332 XCSE	20230911 16:47:38.307394	1.992
Volume	Price Venue	Time CET
92	332,2 XCSE	20230912 9:05:00.198000	30.562
86	332 XCSE	20230912 9:05:01.242000	28.552
87	331,8 XCSE	20230912 9:10:13.865000	28.867
92	331,6 XCSE	20230912 9:10:39.778000	30.507
64	331,6 XCSE	20230912 9:10:39.802000	21.222
1	331,6 XCSE	20230912 9:13:30.644000	332
77	331,6 XCSE	20230912 9:13:32.733000	25.533
34	331,6 XCSE	20230912 9:13:55.306000	11.274
59	331,8 XCSE	20230912 9:17:09.281000	19.576
9	332 XCSE	20230912 9:17:09.381000	2.988
57	332 XCSE	20230912 9:17:09.381000	18.924
43	331,8 XCSE	20230912 9:18:18.068000	14.267
42	331,8 XCSE	20230912 9:19:39.714000	13.936
91	331,6 XCSE	20230912 9:20:01.663000	30.176
44	331,4 XCSE	20230912 9:23:44.616000	14.582
44	331,8 XCSE	20230912 9:25:08.532000	14.599
21	331,8 XCSE	20230912 9:26:41.924000	6.968
39	331,4 XCSE	20230912 9:30:18.930000	12.925
50	331,4 XCSE	20230912 9:30:18.930000	16.570
29	331,8 XCSE	20230912 9:38:03.593000	9.622
14	331,8 XCSE	20230912 9:38:03.613000	4.645
1	331,8 XCSE	20230912 9:38:07.907000	332
92	331,6 XCSE	20230912 9:46:52.321000	30.507
46	331,6 XCSE	20230912 9:46:52.321000	15.254
175	331,6 XCSE	20230912 9:46:52.322000	58.030
131	331,4 XCSE	20230912 9:46:52.422000	43.413
55	331,4 XCSE	20230912 9:46:59.118000	18.227
55	331,4 XCSE	20230912 9:46:59.123000	18.227
115	331,4 XCSE	20230912 9:48:36.810000	38.111
88	331,2 XCSE	20230912 10:03:44.654000	29.146
44	331,2 XCSE	20230912 10:03:44.654000	14.573
114	331 XCSE	20230912 10:03:45.179000	37.734
21	331 XCSE	20230912 10:03:45.179000	6.951
175	331 XCSE	20230912 10:03:45.184000	57.925
86	330,8 XCSE	20230912 10:13:48.426000	28.449
43	330,8 XCSE	20230912 10:13:48.426000	14.224
132	330,8 XCSE	20230912 10:13:48.449000	43.666
114	330,8 XCSE	20230912 10:13:48.469000	37.711
132	330,4 XCSE	20230912 10:15:08.801000	43.613
91	330,4 XCSE	20230912 10:20:22.570000	30.066
48	330,4 XCSE	20230912 10:20:22.594000	15.859
44	330,6 XCSE	20230912 10:21:14.395000	14.546
89	330,2 XCSE	20230912 10:21:14.528000	29.388
89	330 XCSE	20230912 10:21:15.837000	29.370
39	329,6 XCSE	20230912 10:21:19.488000	12.854
53	329,6 XCSE	20230912 10:21:19.488000	17.469
66	329,4 XCSE	20230912 10:27:21.219000	21.740
23	329,4 XCSE	20230912 10:27:21.219000	7.576

19	329,4 XCSE	20230912 10:31:15.819000	6.259
7	329,4 XCSE	20230912 10:31:15.819000	2.306
16	329,4 XCSE	20230912 10:31:15.819000	5.270
86	329,2 XCSE	20230912 10:32:41.844000	28.311
5	329,2 XCSE	20230912 10:32:41.844000	1.646
183	329,2 XCSE	20230912 10:35:10.012000	60.244
41	329 XCSE	20230912 10:37:31.765000	13.489
85	330 XCSE	20230912 10:49:51.895000	28.050
86	330 XCSE	20230912 10:49:51.896000	28.380
92	329,6 XCSE	20230912 10:53:17.114000	30.323
46	329,6 XCSE	20230912 10:53:17.114000	15.162
46	329,6 XCSE	20230912 10:53:17.114000	15.162
45	329,6 XCSE	20230912 10:53:17.114000	14.832
175	329,8 XCSE	20230912 11:06:45.428000	57.715
42	329,8 XCSE	20230912 11:07:07.928000	13.852
11	329,8 XCSE	20230912 11:10:02.771000	3.628
8	329,8 XCSE	20230912 11:10:07.033000	2.638
138	330 XCSE	20230912 11:18:48.827000	45.540
91	330 XCSE	20230912 11:20:35.508000	30.030
31	330 XCSE	20230912 11:20:35.508000	10.230
93	330,2 XCSE	20230912 11:31:46.365000	30.709
64	330,2 XCSE	20230912 11:31:46.381000	21.133
89	329,8 XCSE	20230912 11:33:38.147000	29.352
42	329,8 XCSE	20230912 11:33:38.147000	13.852
86	329,8 XCSE	20230912 11:36:48.186000	28.363
72	330,4 XCSE	20230912 11:49:06.453000	23.789
176	330,2 XCSE	20230912 11:49:07.723000	58.115
136	330,8 XCSE	20230912 12:15:19.107000	44.989
56	330,6 XCSE	20230912 12:15:19.128000	18.514
128	330,6 XCSE	20230912 12:15:39.045000	42.317
3	330,6 XCSE	20230912 12:29:05.916000	992
138	330,8 XCSE	20230912 12:43:21.456000	45.650
65	330,8 XCSE	20230912 12:43:21.462000	21.502
30	330,6 XCSE	20230912 12:45:18.502000	9.918
55	330,6 XCSE	20230912 12:45:18.511000	18.183
3	330,6 XCSE	20230912 12:45:18.511000	992
44	330,6 XCSE	20230912 12:45:18.511000	14.546
3	330,6 XCSE	20230912 12:45:18.511000	992
89	330,4 XCSE	20230912 12:57:19.732000	29.406
91	330 XCSE	20230912 13:05:13.123000	30.030
45	330 XCSE	20230912 13:05:13.123000	14.850
60	330,2 XCSE	20230912 13:11:07.892000	19.812
46	330,2 XCSE	20230912 13:11:07.892000	15.189
128	330 XCSE	20230912 13:12:04.197000	42.240
10	330 XCSE	20230912 13:12:04.197000	3.300
37	329,6 XCSE	20230912 13:12:04.892000	12.195
25	329,6 XCSE	20230912 13:13:32.347000	8.240
50	329,6 XCSE	20230912 13:14:45.663000	16.480
17	329,6 XCSE	20230912 13:16:02.348000	5.603
37	329,6 XCSE	20230912 13:18:18.202000	12.195
25	329,6 XCSE	20230912 13:18:18.202000	8.240
50	329,6 XCSE	20230912 13:18:18.202000	16.480
19	329,6 XCSE	20230912 13:18:18.202000	6.262
129	329,6 XCSE	20230912 13:24:40.110000	42.518
33	329,4 XCSE	20230912 13:26:53.532000	10.870
52	329,4 XCSE	20230912 13:26:53.533000	17.129
33	329,4 XCSE	20230912 13:26:53.540000	10.870
39	329,6 XCSE	20230912 13:28:31.548000	12.854
62	329,6 XCSE	20230912 13:29:51.681000	20.435

44	329,6 XCSE	20230912 13:31:57.967000	14.502
135	329,4 XCSE	20230912 13:32:14.802000	44.469
4	329,4 XCSE	20230912 13:32:14.802000	1.318
91	329 XCSE	20230912 13:47:18.210000	29.939
46	329 XCSE	20230912 13:47:18.210000	15.134
184	329,8 XCSE	20230912 13:55:59.007000	60.683
175	329,8 XCSE	20230912 13:56:37.213000	57.715
98	329,6 XCSE	20230912 13:56:37.233000	32.301
31	329,6 XCSE	20230912 13:56:37.234000	10.218
98	329,6 XCSE	20230912 13:56:37.234000	32.301
86	329,4 XCSE	20230912 14:04:40.050000	28.328
85	328,8 XCSE	20230912 14:06:55.102000	27.948
95	329,4 XCSE	20230912 14:22:42.181000	31.293
73	329,4 XCSE	20230912 14:22:42.182000	24.046
84	329,4 XCSE	20230912 14:22:42.188000	27.670
153	329,4 XCSE	20230912 14:22:46.904000	50.398
122	329,4 XCSE	20230912 14:23:18.224000	40.187
42	329,4 XCSE	20230912 14:23:40.986000	13.835
46	329,2 XCSE	20230912 14:25:07.715000	15.143
66	329,2 XCSE	20230912 14:25:12.276000	21.727
25	329,2 XCSE	20230912 14:25:12.276000	8.230
58	329,4 XCSE	20230912 14:27:48.873000	19.105
29	329,4 XCSE	20230912 14:27:48.873000	9.553
18	329,2 XCSE	20230912 14:31:07.294000	5.926
28	329,2 XCSE	20230912 14:31:34.689000	9.218
18	329,2 XCSE	20230912 14:31:34.689000	5.926
145	329,6 XCSE	20230912 14:38:42.506000	47.792
50	329,4 XCSE	20230912 14:43:12.789000	16.470
113	330 XCSE	20230912 15:02:33.258000	37.290
64	330 XCSE	20230912 15:02:33.258000	21.120
130	330,6 XCSE	20230912 15:07:53.467000	42.978
88	330,2 XCSE	20230912 15:10:50.640000	29.058
90	330 XCSE	20230912 15:19:02.926000	29.700
52	329,8 XCSE	20230912 15:24:09.816000	17.150
40	329,8 XCSE	20230912 15:24:09.817000	13.192
46	329,6 XCSE	20230912 15:24:11.971000	15.162
45	329,6 XCSE	20230912 15:24:11.971000	14.832
185	330,2 XCSE	20230912 15:33:55.562000	61.087
48	330,2 XCSE	20230912 15:35:25.406000	15.850
89	330,4 XCSE	20230912 15:41:50.653000	29.406
90	330,4 XCSE	20230912 15:41:50.654000	29.736
90	330,2 XCSE	20230912 15:43:34.919000	29.718
46	330,2 XCSE	20230912 15:49:41.364000	15.189
44	330 XCSE	20230912 15:53:22.924000	14.520
44	330 XCSE	20230912 15:53:22.924000	14.520
12	330 XCSE	20230912 15:57:02.873000	3.960
184	330,4 XCSE	20230912 16:06:57.241000	60.794
117	330,4 XCSE	20230912 16:06:57.242000	38.657
63	330,2 XCSE	20230912 16:06:57.261000	20.803
110	330,2 XCSE	20230912 16:06:57.261000	36.322
5	330,2 XCSE	20230912 16:08:14.592000	1.651
87	330,6 XCSE	20230912 16:15:21.399000	28.762
43	330,6 XCSE	20230912 16:15:21.399000	14.216
175	330,6 XCSE	20230912 16:22:41.167000	57.855
175	330,6 XCSE	20230912 16:22:41.168000	57.855
175	330,4 XCSE	20230912 16:25:00.157000	57.820
44	330,4 XCSE	20230912 16:25:00.157000	14.538
128	330,4 XCSE	20230912 16:36:02.889000	42.291
43	330,4 XCSE	20230912 16:36:02.889000	14.207

161	330,2 XCSE		20230912 16:36:53.477000	53.162
22	330,2 XCSE		20230912 16:40:27.762000	7.264
161	330,2 XCSE		20230912 16:40:27.762000	53.162
46	330,2 XCSE		20230912 16:40:27.762000	15.189
46	330,2 XCSE		20230912 16:40:27.762000	15.189
100		330 XCSE	20230912 16:40:27.895000	33.000
546		330 XCSE	20230912 16:40:27.895000	180.180
16		330 XCSE	20230912 16:40:38.743000	5.280
30		330 XCSE	20230912 16:40:38.743000	9.900
229	330,2 XCSE		20230912 16:47:17.230484	75.616
Volume	Price	Venue	Time CET
90	330,2 XCSE		20230913 9:04:03.482000	29.718
86	330,2 XCSE		20230913 9:05:11.314000	28.397
85		330 XCSE	20230913 9:06:10.010000	28.050
24		330 XCSE	20230913 9:07:28.465000	7.920
59		330 XCSE	20230913 9:07:28.465000	19.470
86	330,2 XCSE		20230913 9:15:00.070000	28.397
164	330,2 XCSE		20230913 9:17:58.671000	54.153
13	330,2 XCSE		20230913 9:22:02.761000	4.293
175	330,6 XCSE		20230913 9:24:22.373000	57.855
88	330,4 XCSE		20230913 9:24:22.375000	29.075
42	331,2 XCSE		20230913 9:29:26.179000	13.910
50		331 XCSE	20230913 9:29:50.054000	16.550
68		331 XCSE	20230913 9:31:29.624000	22.508
56		331 XCSE	20230913 9:31:30.624000	18.536
58		331 XCSE	20230913 9:31:30.624000	19.198
5	331,4 XCSE		20230913 9:35:02.191000	1.657
83	331,4 XCSE		20230913 9:35:02.191000	27.506
43	331,4 XCSE		20230913 9:35:02.191000	14.250
44	331,4 XCSE		20230913 9:35:02.191000	14.582
126		332 XCSE	20230913 9:41:16.189000	41.832
84		332 XCSE	20230913 9:45:48.743000	27.888
42		332 XCSE	20230913 9:45:48.744000	13.944
45	331,8 XCSE		20230913 9:45:48.826000	14.931
45	331,8 XCSE		20230913 9:48:15.492000	14.931
30	331,8 XCSE		20230913 9:48:15.586000	9.954
14	331,8 XCSE		20230913 9:48:15.586000	4.645
18	331,8 XCSE		20230913 9:49:49.932000	5.972
44	332,2 XCSE		20230913 9:51:29.659000	14.617
44	332,2 XCSE		20230913 9:52:04.578000	14.617
44	332,2 XCSE		20230913 9:55:10.727000	14.617
43	332,2 XCSE		20230913 9:55:10.727000	14.285
44		332 XCSE	20230913 9:56:14.763000	14.608
45		332 XCSE	20230913 9:57:21.749000	14.940
89	331,6 XCSE		20230913 10:02:22.745000	29.512
45	330,8 XCSE		20230913 10:03:20.240000	14.886
25	330,2 XCSE		20230913 10:03:20.524000	8.255
17	330,2 XCSE		20230913 10:03:20.524000	5.613
87	330,2 XCSE		20230913 10:06:24.742000	28.727
44		330 XCSE	20230913 10:06:42.847000	14.520
1		330 XCSE	20230913 10:06:42.847000	330
63		330 XCSE	20230913 10:12:51.775000	20.790
71		330 XCSE	20230913 10:12:51.775000	23.430
89	330,2 XCSE		20230913 10:17:23.660000	29.388
44		330 XCSE	20230913 10:19:06.287000	14.520
44		330 XCSE	20230913 10:19:06.287000	14.520
19	329,8 XCSE		20230913 10:19:06.998000	6.266
24	329,8 XCSE		20230913 10:19:06.998000	7.915

91	331 XCSE	20230913 10:28:57.458000	30.121
45	331 XCSE	20230913 10:28:57.458000	14.895
45	331 XCSE	20230913 10:28:57.458000	14.895
43	330,8 XCSE	20230913 10:32:41.111000	14.224
$\overline{2}$	330,8 XCSE	20230913 10:32:41.111000	662
41	330,8 XCSE	20230913 10:32:41.111000	13.563
42	330,4 XCSE	20230913 10:33:00.757000	13.877
45	331,4 XCSE	20230913 10:39:29.165000	14.913
44	331,4 XCSE	20230913 10:39:29.165000	14.582
42	331,2 XCSE	20230913 10:47:15.074000	13.910
42	331,2 XCSE	20230913 10:47:15.074000	13.910
42		20230913 10:47:15.074000
	331,2 XCSE		13.910
42	331 XCSE	20230913 10:48:18.441000	13.902
43	330,8 XCSE	20230913 10:49:26.143000	14.224
42	330,8 XCSE	20230913 10:51:04.387000	13.894
43	331,4 XCSE	20230913 10:52:13.716000	14.250
44	331,4 XCSE	20230913 10:59:50.112000	14.582
44	331,4 XCSE	20230913 10:59:50.112000	14.582
39	331,4 XCSE	20230913 11:03:06.336000	12.925
3	331,4 XCSE	20230913 11:03:06.365000	994
39	331,4 XCSE	20230913 11:03:06.365000	12.925
43	331,4 XCSE	20230913 11:03:48.733000	14.250
89	332,2 XCSE	20230913 11:11:18.249000	29.566
43	332,2 XCSE	20230913 11:13:13.209000	14.285
42	332,2 XCSE	20230913 11:15:22.229000	13.952
84	332,2 XCSE	20230913 11:27:53.867000	27.905
42	332 XCSE	20230913 11:31:35.635000	13.944
48	332 XCSE	20230913 11:31:35.635000	15.936
51	332,4 XCSE	20230913 11:37:09.336000	16.952
38	332,8 XCSE	20230913 11:37:52.174000	12.646
50 42	332,8 XCSE	20230913 11:37:52.174000	16.640
	332,8 XCSE	20230913 11:42:28.783000	13.978
45	332,6 XCSE	20230913 11:42:42.168000	14.967
42	332,4 XCSE	20230913 11:44:30.505000	13.961
44	332,4 XCSE	20230913 11:46:26.945000	14.626
45	332 XCSE	20230913 11:46:27.078000	14.940
36	331,8 XCSE	20230913 11:47:08.441000	11.945
83	332,2 XCSE	20230913 11:52:41.970000	27.573
26	333,4 XCSE	20230913 12:22:07.224000	8.668
90	333 XCSE	20230913 12:22:30.494000	29.970
45	333 XCSE	20230913 12:22:30.494000	14.985
45	333 XCSE	20230913 12:22:30.494000	14.985
45	333 XCSE	20230913 12:22:30.494000	14.985
69	332,8 XCSE	20230913 12:22:30.515000	22.963
34	332,8 XCSE	20230913 12:24:13.049000	11.315
70	332,8 XCSE	20230913 12:24:13.049000	23.296
26	332,8 XCSE	20230913 12:24:13.049000	8.653
42	332,6 XCSE	20230913 12:24:27.775000	13.969
45	332,6 XCSE	20230913 12:25:45.320000	14.967
43	332,6 XCSE	20230913 12:32:11.747000	14.302
45	332,2 XCSE	20230913 12:48:01.232000
			14.949
44	332,2 XCSE	20230913 12:48:01.232000	14.617
44	332,2 XCSE	20230913 12:48:01.232000	14.617
84	331,6 XCSE	20230913 13:01:04.013000	27.854
83	331,4 XCSE	20230913 13:02:20.370000	27.506
42	332 XCSE	20230913 13:16:55.375000	13.944
42	332 XCSE	20230913 13:19:17.502000	13.944
87	331,8 XCSE	20230913 13:34:11.247000	28.867
44	331,6 XCSE	20230913 13:34:25.594000	14.590

41	331,6 XCSE	20230913 13:34:25.594000	13.596
58	331,6 XCSE	20230913 13:34:45.370000	19.233
4	331,8 XCSE	20230913 13:36:04.790000	1.327
2	331,8 XCSE	20230913 13:36:48.416000	664
60	331,8 XCSE	20230913 13:36:58.053000	19.908
121	331,8 XCSE	20230913 13:36:58.053000	40.148
42	331,8 XCSE	20230913 13:43:45.864000	13.936
41	331,8 XCSE	20230913 13:43:45.864000	13.604
41	331,8 XCSE	20230913 13:43:45.864000	13.604
45	331,8 XCSE	20230913 13:44:35.485000	14.931
42	331,8 XCSE	20230913 13:46:11.615000	13.936
131	331,6 XCSE	20230913 13:51:38.915000	43.440
45	331,4 XCSE	20230913 13:55:02.343000	14.913
43	331,4 XCSE	20230913 13:57:02.341000	14.250
2	331,4 XCSE	20230913 13:58:27.571000	663
59	331,4 XCSE	20230913 13:58:27.571000	19.553
33	331,2 XCSE	20230913 14:00:02.381000	10.930
10	331,2 XCSE	20230913 14:00:02.381000	3.312
42	331,2 XCSE	20230913 14:00:02.381000	13.910
2	331,2 XCSE	20230913 14:00:02.381000	662
86	332 XCSE	20230913 14:06:47.570000	28.552
42	332 XCSE	20230913 14:06:47.570000	13.944
8	332,2 XCSE	20230913 14:24:08.899000	2.658
100	332 XCSE	20230913 14:24:31.445000	33.200
31	332 XCSE	20230913 14:24:31.445000	10.292
86	332 XCSE	20230913 14:26:32.853000	28.552
90	331,8 XCSE	20230913 14:28:34.231000	29.862
44	331,8 XCSE	20230913 14:28:34.231000	14.599
9	331,8 XCSE	20230913 14:30:01.118000	2.986
75	331,8 XCSE	20230913 14:30:01.118000	24.885
42	331,8 XCSE	20230913 14:30:01.118000	13.936
42	331,6 XCSE	20230913 14:30:08.711000	13.927
45	332,2 XCSE	20230913 14:43:51.132000	14.949
87	332,2 XCSE	20230913 14:43:51.136000	28.901
84	332,4 XCSE	20230913 15:14:02.812000	27.922
41	332,4 XCSE	20230913 15:14:02.812000	13.628
89	333 XCSE	20230913 15:24:19.202000	29.637
84	332,8 XCSE	20230913 15:25:46.107000	27.955
42	332,8 XCSE	20230913 15:25:46.107000	13.978
125	333 XCSE	20230913 15:33:42.447000	41.625
45	333 XCSE	20230913 15:33:42.447000	14.985
67	332,8 XCSE	20230913 15:33:45.774000	22.298
62	332,8 XCSE	20230913 15:33:45.774000	20.634
116	332,8 XCSE	20230913 15:35:23.927000	38.605
17	332,8 XCSE	20230913 15:35:23.927000	5.658
44	332,8 XCSE	20230913 15:40:48.700000	14.643
31	332,8 XCSE	20230913 15:42:00.459000	10.317
12	332,8 XCSE	20230913 15:42:00.459000	3.994
42	333 XCSE	20230913 15:43:01.974000	13.986
44	333 XCSE	20230913 15:44:09.417000	14.652
52	333,8 XCSE	20230913 15:45:23.585000	17.358
131	333,8 XCSE	20230913 15:59:55.096000	43.728
43	333,8 XCSE	20230913 15:59:55.096000	14.353
43	333,8 XCSE	20230913 15:59:55.096000	14.353
7	334 XCSE	20230913 16:00:29.214000	2.338
21	334 XCSE	20230913 16:01:05.552000	7.014
37	334 XCSE	20230913 16:02:39.868000	12.358
129	334 XCSE	20230913 16:02:39.868000	43.086
79	334 XCSE	20230913 16:03:41.904000	26.386

144		334 XCSE	20230913 16:03:41.904000	48.096
146		334 XCSE	20230913 16:03:41.905000	48.764
24		334 XCSE	20230913 16:08:56.397000	8.016
175		334 XCSE	20230913 16:08:56.397000	58.450
38		334 XCSE	20230913 16:09:19.550000	12.692
1		334 XCSE	20230913 16:10:08.505000	334
45		334 XCSE	20230913 16:10:10.687000	15.030
43		334 XCSE	20230913 16:11:09.271000	14.362
42		334 XCSE	20230913 16:12:24.429000	14.028
42		334 XCSE	20230913 16:13:20.930000	14.028
44		334 XCSE	20230913 16:14:17.508000	14.696
43
		334 XCSE	20230913 16:15:18.714000	14.362
43		334 XCSE	20230913 16:16:16.706000	14.362
43		334 XCSE	20230913 16:17:12.648000	14.362
127	333,8 XCSE		20230913 16:17:23.432000	42.393
$\overline{c}$	333,8 XCSE		20230913 16:17:23.432000	668
$\overline{2}$	333,8 XCSE		20230913 16:17:23.432000	668
43	333,8 XCSE		20230913 16:17:23.435000	14.353
43		333,6 XCSE	20230913 16:17:56.343000	14.345
13		333,4 XCSE	20230913 16:17:56.520000	4.334
13		333,4 XCSE	20230913 16:17:56.581000	4.334
30	333,4 XCSE		20230913 16:17:56.581000	10.002
3		333 XCSE	20230913 16:18:46.720000	999
41		333 XCSE	20230913 16:19:19.693000	13.653
3		333 XCSE	20230913 16:19:19.693000	999
43		333 XCSE	20230913 16:19:19.693000	14.319
34	332,8 XCSE		20230913 16:20:46.613000	11.315
10	332,8 XCSE		20230913 16:22:10.224000	3.328
34	332,8 XCSE		20230913 16:22:10.224000	11.315
26	332,8 XCSE		20230913 16:22:59.548000	8.653
16	332,8 XCSE		20230913 16:22:59.548000	5.325
42	332,8 XCSE		20230913 16:22:59.548000	13.978
44	332,8 XCSE		20230913 16:22:59.574000	14.643
44	332,8 XCSE		20230913 16:24:58.455000	14.643
43	332,8 XCSE		20230913 16:24:58.455000	14.310
43	332,6 XCSE		20230913 16:24:58.790000	14.302
30		332,4 XCSE	20230913 16:28:12.625000	9.972
133	332,2 XCSE		20230913 16:29:44.171000	44.183
42		332 XCSE	20230913 16:29:53.326000	13.944
43	332,2 XCSE		20230913 16:31:50.526000	14.285
42	332,2 XCSE		20230913 16:31:50.526000	13.952
44		332 XCSE	20230913 16:33:17.317000	14.608
43		332 XCSE	20230913 16:34:33.238000	14.276
42		332 XCSE	20230913 16:34:33.238000	13.944
84		332 XCSE	20230913 16:37:42.499000	27.888
216	332,2 XCSE		20230913 16:44:22.639000	71.755
81	332,2 XCSE		20230913 16:44:22.932000	26.908
16	332,2 XCSE		20230913 16:44:50.987000	5.315
Volume	Price	Venue	Time CET
45	332,4 XCSE		20230914 9:00:40.069000	14.958
83	332,8 XCSE		20230914 9:04:13.413000	27.622
105		333 XCSE	20230914 9:07:37.344000	34.965
85	332,6 XCSE		20230914 9:08:05.346000	28.271
46			20230914 9:09:18.500000
	332,4 XCSE			15.290
39	332,4 XCSE		20230914 9:09:18.500000	12.964
87	332,8 XCSE		20230914 9:10:16.121000	28.954
83		333 XCSE	20230914 9:15:31.205000	27.639
42		333 XCSE	20230914 9:15:31.206000	13.986

42	333 XCSE	20230914 9:15:31.228000	13.986
76	334,2 XCSE	20230914 9:26:04.861000	25.399
59	334,2 XCSE	20230914 9:26:04.866000	19.718
90	334,2 XCSE	20230914 9:28:10.545000	30.078
62	335,4 XCSE	20230914 9:31:54.874000	20.795
90	335,4 XCSE	20230914 9:32:22.298000	30.186
127	335,6 XCSE	20230914 9:33:59.122000	42.621
84	336,4 XCSE	20230914 9:40:40.133000	28.258
84	336,2 XCSE	20230914 9:42:06.541000	28.241
87	336,4 XCSE	20230914 9:43:10.647000	29.267
44	336,4 XCSE	20230914 9:45:01.398000	14.802
43	336,2 XCSE	20230914 9:45:03.297000	14.457
43	336,2 XCSE	20230914 9:45:03.297000	14.457
85	336,4 XCSE	20230914 9:47:33.442000	28.594
86	336 XCSE	20230914 9:53:06.683000	28.896
43	336 XCSE	20230914 9:53:06.683000	14.448
88	335,6 XCSE	20230914 9:57:57.881000	29.533
179	336,2 XCSE	20230914 10:02:49.635000	60.180
44	336 XCSE	20230914 10:06:08.716000	14.784
44	336 XCSE	20230914 10:06:08.716000	14.784
44	335,8 XCSE	20230914 10:06:08.807000	14.775
40	335,6 XCSE	20230914 10:16:02.368000	13.424
66	335,4 XCSE	20230914 10:16:05.205000	22.136
133	336,2 XCSE	20230914 10:19:31.506000	44.715
87	336,2 XCSE	20230914 10:24:15.621000	29.249
43	336,2 XCSE	20230914 10:24:15.621000	14.457
43	336,2 XCSE	20230914 10:24:38.501000	14.457
1	336,2 XCSE	20230914 10:24:38.501000	336
44	336 XCSE	20230914 10:27:18.915000	14.784
45	335,8 XCSE	20230914 10:29:14.883000	15.111
45	336 XCSE	20230914 10:36:04.589000	15.120
45	336 XCSE	20230914 10:36:04.589000	15.120
28	336,2 XCSE	20230914 10:41:56.434000	9.414
59	336,2 XCSE	20230914 10:41:56.439000	19.836
44	336,2 XCSE	20230914 10:41:56.439000	14.793
43	336,2 XCSE	20230914 10:41:56.439000	14.457
44	336,2 XCSE	20230914 10:41:56.439000	14.793
43	336,2 XCSE	20230914 10:41:56.442000	14.457
43	336,4 XCSE	20230914 10:45:18.489000	14.465
44	336,2 XCSE	20230914 10:45:55.579000	14.793
44	336 XCSE	20230914 10:46:56.909000	14.784
45	336,2 XCSE	20230914 10:51:07.413000	15.129
43	336,2 XCSE	20230914 10:53:19.908000	14.457
28	336,2 XCSE	20230914 10:57:42.464000	9.414
62	336,2 XCSE	20230914 10:57:42.464000	20.844
43	336 XCSE	20230914 10:57:50.074000	14.448
42	335,8 XCSE	20230914 10:58:47.901000	14.104
24	336 XCSE	20230914 11:09:43.083000	8.064
66	336 XCSE	20230914 11:09:43.100000	22.176
45	336 XCSE	20230914 11:09:43.100000	15.120
44	336 XCSE	20230914 11:09:43.100000	14.784
16	336 XCSE	20230914 11:09:43.100000	5.376
8	336 XCSE	20230914 11:09:43.100000	2.688
42	335,8 XCSE	20230914 11:12:29.394000	14.104
43	335,8 XCSE	20230914 11:17:50.170000	14.439
43	335,8 XCSE	20230914 11:17:50.170000	14.439
42	335,6 XCSE	20230914 11:19:14.551000	14.095
42	335,6 XCSE	20230914 11:19:14.551000	14.095
87	336 XCSE	20230914 11:28:28.793000	29.232

133	335,8 XCSE	20230914 11:34:50.171000	44.661
84	335,6 XCSE	20230914 11:35:01.352000	28.190
61	335,6 XCSE	20230914 12:00:17.959000	20.472
37	335,6 XCSE	20230914 12:01:57.957000	12.417
255	335,6 XCSE	20230914 12:04:32.814000	85.578
267	335,4 XCSE	20230914 12:04:32.866000	89.552
109	335,2 XCSE	20230914 12:09:51.537000	36.537
70	335,2 XCSE	20230914 12:09:51.537000	23.464
44	335,2 XCSE	20230914 12:09:51.537000	14.749
10	335 XCSE	20230914 12:09:51.616000	3.350
34	335 XCSE	20230914 12:09:51.616000	11.390
9	337,2 XCSE	20230914 12:38:22.638000	3.035
253	337,2 XCSE	20230914 12:38:22.638000	85.312
88	337 XCSE	20230914 12:38:53.941000	29.656
17	337 XCSE	20230914 12:38:53.955000	5.729
45	336,8 XCSE	20230914 12:39:08.037000	15.156
42	336,8 XCSE	20230914 12:44:24.271000	14.146
39	336,6 XCSE	20230914 12:47:25.548000	13.127
4	336,6 XCSE	20230914 12:47:25.548000	1.346
87	336,4 XCSE	20230914 12:50:57.480000	29.267
43	336,4 XCSE	20230914 12:50:57.486000	14.465
43	336,4 XCSE	20230914 12:52:40.090000	14.465
125	336,4 XCSE	20230914 13:01:41.282000	42.050
41	336,4 XCSE	20230914 13:01:41.282000	13.792
43	336,2 XCSE	20230914 13:10:30.581000	14.457
42	336,2 XCSE	20230914 13:10:30.581000	14.120
42	336,2 XCSE	20230914 13:10:30.581000	14.120
42	336,2 XCSE	20230914 13:10:30.581000	14.120
37	336,2 XCSE	20230914 13:10:30.581000	12.439
5	336,2 XCSE	20230914 13:10:30.582000	1.681
29	336,2 XCSE	20230914 13:10:30.582000	9.750
3	336 XCSE	20230914 13:10:33.554000	1.008
50	336,2 XCSE	20230914 13:16:11.520000	16.810
81	336,2 XCSE	20230914 13:16:11.520000	27.232
44	336 XCSE	20230914 13:20:04.892000	14.784
45	335,8 XCSE	20230914 13:23:23.028000	15.111
42	335,8 XCSE	20230914 13:26:02.107000	14.104
42	335,8 XCSE	20230914 13:27:24.112000	14.104
42	335,4 XCSE	20230914 13:28:05.662000	14.087
88	335,4 XCSE	20230914 13:29:43.621000	29.515
25	335,4 XCSE	20230914 13:39:51.407000	8.385
88	336 XCSE	20230914 13:44:34.885000	29.568
39	336 XCSE	20230914 13:44:34.885000	13.104
4	336 XCSE	20230914 13:44:34.885000	1.344
45	335,8 XCSE	20230914 13:50:00.284000	15.111
43	335,8 XCSE	20230914 13:50:00.284000	14.439
43	335,4 XCSE	20230914 13:53:11.936000	14.422
40	335,2 XCSE	20230914 13:54:38.139000	13.408
5	335,2 XCSE	20230914 13:54:38.139000	1.676
42	335,4 XCSE	20230914 13:57:22.227000	14.087
42	335,4 XCSE	20230914 14:00:53.095000	14.087
166	335,8 XCSE	20230914 14:07:43.132000	55.743
42	335,8 XCSE	20230914 14:07:43.136000	14.104
42	335,4 XCSE	20230914 14:15:04.200000	14.087
42	335,4 XCSE	20230914 14:16:32.341000	14.087
43	335 XCSE	20230914 14:17:52.829000	14.405
45	335,4 XCSE	20230914 14:22:55.542000	15.093
44	335,4 XCSE	20230914 14:22:55.542000	14.758
44	335,2 XCSE	20230914 14:22:55.898000	14.749

45	335,6 XCSE	20230914 14:28:00.014000	15.102
45	335,6 XCSE	20230914 14:28:00.014000	15.102
42	335,4 XCSE	20230914 14:30:06.656000	14.087
132	336,4 XCSE	20230914 14:39:42.303000	44.405
16	336,4 XCSE	20230914 14:39:42.324000	5.382
43	336,4 XCSE	20230914 14:40:57.141000	14.465
42	336,6 XCSE	20230914 14:42:56.038000	14.137
42	336,4 XCSE	20230914 14:45:30.621000	14.129
3	336,6 XCSE	20230914 14:52:54.343000	1.010
41	336,8 XCSE	20230914 14:55:36.552000	13.809
3	336,8 XCSE	20230914 14:55:36.552000	1.010
44	336,8 XCSE	20230914 14:58:34.070000	14.819
42	337 XCSE	20230914 14:59:32.034000	14.154
42	337 XCSE	20230914 15:01:03.397000	14.154
43	337 XCSE	20230914 15:03:23.399000	14.491
43	336,6 XCSE	20230914 15:05:09.682000	14.474
43	336,6 XCSE	20230914 15:05:59.426000	14.474
1	336,6 XCSE	20230914 15:05:59.426000	337
43	336 XCSE	20230914 15:08:12.227000	14.448
84	336,4 XCSE	20230914 15:13:02.769000	28.258
42	336,4 XCSE	20230914 15:13:02.769000	14.129
45	336,2 XCSE	20230914 15:13:23.711000	15.129
44	336,2 XCSE	20230914 15:14:34.918000	14.793
45	336 XCSE	20230914 15:16:03.118000	15.120
125	336 XCSE	20230914 15:21:01.183000	42.000
42	336 XCSE	20230914 15:24:03.993000	14.112
4	336 XCSE	20230914 15:24:03.993000	1.344
38	336 XCSE	20230914 15:24:11.528000	12.768
7	336 XCSE	20230914 15:24:11.528000	2.352
1	336 XCSE	20230914 15:25:39.141000	336
43	336 XCSE	20230914 15:25:39.141000	14.448
42	335,8 XCSE	20230914 15:28:45.882000	14.104
45	335,8 XCSE	20230914 15:31:45.829000	15.111
45	335,8 XCSE	20230914 15:31:45.829000	15.111
45	335,6 XCSE	20230914 15:31:51.214000	15.102
42	336 XCSE	20230914 15:35:59.387000	14.112
43	335,8 XCSE	20230914 15:37:43.534000	14.439
44	335,6 XCSE	20230914 15:38:28.088000	14.766
42	335,4 XCSE	20230914 15:41:28.026000	14.087
2	335,4 XCSE	20230914 15:41:28.026000	671
50	336,8 XCSE	20230914 15:50:39.816000	16.840
10	336,8 XCSE	20230914 15:51:12.516000	3.368
47	337,8 XCSE	20230914 15:52:15.824000	15.877
222	337,6 XCSE	20230914 15:52:20.841000	74.947
45	337,8 XCSE	20230914 15:53:20.847000	15.201
89	339 XCSE	20230914 15:57:28.096000	30.171
42	339,2 XCSE	20230914 15:57:46.275000	14.246
43	339,2 XCSE	20230914 15:59:15.281000	14.586
43	339,2 XCSE	20230914 16:00:04.492000	14.586
44	339 XCSE	20230914 16:00:26.488000	14.916
40	339 XCSE	20230914 16:01:40.235000	13.560
47	339 XCSE	20230914 16:01:40.235000	15.933
42	338,8 XCSE	20230914 16:02:47.654000	14.230
132	339,2 XCSE	20230914 16:07:47.446000	44.774
43	339,2 XCSE	20230914 16:07:47.446000	14.586
43	339 XCSE	20230914 16:09:45.925000	14.577
45	339,2 XCSE	20230914 16:10:23.247000	15.264
43	339 XCSE	20230914 16:12:03.697000	14.577
44	338,8 XCSE	20230914 16:13:09.143000	14.907

42		338,8 XCSE	20230914 16:14:40.477000	14.230
43		339 XCSE	20230914 16:16:14.513000	14.577
44		338,6 XCSE	20230914 16:17:56.780000	14.898
89		338,6 XCSE	20230914 16:21:32.980000	30.135
46		338,6 XCSE	20230914 16:21:33.135000	15.576
42		338,4 XCSE	20230914 16:22:20.104000	14.213
42		338,2 XCSE	20230914 16:23:27.036000	14.204
42		338 XCSE	20230914 16:24:41.128000	14.196
42		338,4 XCSE	20230914 16:28:24.492000	14.213
44		338,4 XCSE	20230914 16:28:31.502000	14.890
44		338,2 XCSE	20230914 16:30:37.425000	14.881
43		338 XCSE	20230914 16:33:30.039000	14.534
42		338 XCSE	20230914 16:34:56.015000	14.196
42		338 XCSE	20230914 16:36:47.525000	14.196
44		337,8 XCSE	20230914 16:38:26.618000	14.863
44		338 XCSE	20230914 16:40:07.022000	14.872
42		337,8 XCSE	20230914 16:41:05.532000	14.188
44		337,8 XCSE	20230914 16:42:51.088000	14.863
31		337,6 XCSE	20230914 16:44:30.018000	10.466
Volume	Price	Venue	Time CET
43		342,8 XCSE	20230915 9:00:22.426000	14.740
43		343,8 XCSE	20230915 9:00:28.839000	14.783
45		344,2 XCSE	20230915 9:00:55.028000	15.489
42		344,4 XCSE	20230915 9:03:31.166000	14.465
42		343,8 XCSE	20230915 9:03:31.186000	14.440
42		344,4 XCSE	20230915 9:06:29.859000	14.465
45		343,8 XCSE	20230915 9:06:29.992000	15.471
46		345,4 XCSE	20230915 9:07:55.433000	15.888
43		345 XCSE	20230915 9:08:11.523000	14.835
87		345,4 XCSE	20230915 9:08:32.806000	30.050
45		345,2 XCSE	20230915 9:09:30.719000	15.534
44		345,4 XCSE	20230915 9:10:47.737000	15.198
45		345,2 XCSE	20230915 9:10:54.255000	15.534
43		345,4 XCSE	20230915 9:13:16.040000	14.852
42		345,2 XCSE	20230915 9:14:21.498000	14.498
44		345 XCSE	20230915 9:15:16.089000	15.180
42		344 XCSE	20230915 9:17:03.913000	14.448
45		343,8 XCSE	20230915 9:19:51.332000	15.471
45		343,8 XCSE	20230915 9:19:51.332000	15.471
43		343,6 XCSE	20230915 9:23:17.826000	14.775
42		343,6 XCSE	20230915 9:23:17.826000	14.431
45		343,2 XCSE	20230915 9:23:50.634000	15.444
44		343 XCSE	20230915 9:24:13.604000	15.092
44		343 XCSE	20230915 9:26:48.004000	15.092
72		341,8 XCSE	20230915 9:29:43.839000	24.610
83		343,2 XCSE	20230915 9:34:15.530000	28.486
54		344 XCSE	20230915 9:38:22.338000	18.576
119		344 XCSE	20230915 9:38:22.338000	40.936
43		343,6 XCSE	20230915 9:40:32.827000	14.775
42		343,6 XCSE	20230915 9:40:32.827000	14.431
45		343,2 XCSE	20230915 9:41:05.084000	15.444
42		343 XCSE	20230915 9:47:02.712000	14.406
41		343 XCSE	20230915 9:47:02.712000	14.063
44		342,2 XCSE	20230915 9:51:44.016000	15.057
44		342,2 XCSE	20230915 9:51:44.016000	15.057
83		341,6 XCSE	20230915 9:52:06.993000	28.353
10		341,6 XCSE	20230915 9:56:38.486000	3.416
126		341,6 XCSE	20230915 9:56:38.486000	43.042

43	341,4 XCSE	20230915 9:58:53.334000	14.680
43	341,4 XCSE	20230915 10:00:56.359000	14.680
43	341,4 XCSE	20230915 10:00:56.427000	14.680
43	341 XCSE	20230915 10:03:19.130000	14.663
42	340,6 XCSE	20230915 10:06:47.299000	14.305
43	340 XCSE	20230915 10:08:42.783000	14.620
45	340 XCSE	20230915 10:09:02.475000	15.300
43	339,8 XCSE	20230915 10:10:20.831000	14.611
45	339,6 XCSE	20230915 10:12:34.818000	15.282
44	339,6 XCSE	20230915 10:12:34.818000	14.942
45	339 XCSE	20230915 10:16:52.026000	15.255
44	339 XCSE	20230915 10:16:52.026000	14.916
14	339,6 XCSE	20230915 10:20:48.179000	4.754
69	339,6 XCSE	20230915 10:20:48.179000	23.432
126	339,6 XCSE	20230915 10:26:46.586000	42.790
44	339 XCSE	20230915 10:30:00.040000	14.916
83	338,4 XCSE	20230915 10:34:39.706000	28.087
41	338,4 XCSE	20230915 10:34:39.706000	13.874
88	337,8 XCSE	20230915 10:45:09.276000	29.726
85	337,4 XCSE	20230915 10:46:34.596000	28.679
131	337,8 XCSE	20230915 10:51:40.291000	44.252
43	337,6 XCSE	20230915 10:57:35.806000	14.517
45		20230915 11:04:03.165000
44	337,8 XCSE		15.201
	337,8 XCSE	20230915 11:04:03.165000	14.863
84	337,6 XCSE	20230915 11:04:15.243000	28.358
43	338,2 XCSE	20230915 11:14:48.430000	14.543
42	338,2 XCSE	20230915 11:14:48.430000	14.204
8	338,4 XCSE	20230915 11:20:13.109000	2.707
129 85	338,4 XCSE	20230915 11:21:15.263000	43.654
42	338,2 XCSE	20230915 11:23:32.947000	28.747
45	338,2 XCSE 337,8 XCSE	20230915 11:23:32.947000 20230915 11:23:32.965000	14.204 15.201
135	338,4 XCSE	20230915 11:33:30.118000	45.684
42	338 XCSE	20230915 11:33:30.472000	14.196
36	338,2 XCSE	20230915 11:33:31.421000	12.175
43	339,6 XCSE	20230915 11:39:26.545000	14.603
44	339 XCSE	20230915 11:39:26.566000	14.916
44	339,8 XCSE	20230915 11:44:03.457000	14.951
43	339,6 XCSE	20230915 11:47:51.795000	14.603
45	339,4 XCSE	20230915 11:48:53.413000	15.273
43	339,2 XCSE	20230915 11:50:02.597000	14.586
131	339,4 XCSE	20230915 11:58:01.709000	44.461
44	339,4 XCSE	20230915 12:11:24.106000	14.934
44	339,4 XCSE	20230915 12:11:24.106000	14.934
44	339,4 XCSE	20230915 12:11:24.106000	14.934
42	339 XCSE	20230915 12:12:43.017000	14.238
42	338,8 XCSE	20230915 12:14:42.589000	14.230
44	338,6 XCSE	20230915 12:26:07.200000	14.898
44	338,4 XCSE	20230915 12:27:38.631000	14.890
40	338,4 XCSE	20230915 12:27:38.631000	13.536
44	338 XCSE	20230915 12:27:51.528000	14.872
44	338 XCSE	20230915 12:29:42.823000	14.872
3	338 XCSE	20230915 12:29:42.823000	1.014
45	338 XCSE	20230915 12:29:53.343000	15.210
124	338,2 XCSE	20230915 12:40:37.016000	41.937
85	338 XCSE	20230915 12:43:55.257000	28.730
43	338 XCSE	20230915 12:43:55.257000	14.534
43	338,4 XCSE	20230915 12:48:47.199000	14.551
1	338,4 XCSE	20230915 12:48:47.199000	338

41	338,4 XCSE	20230915 12:48:58.426000	13.874
1	338,4 XCSE	20230915 12:48:58.426000	338
42	338,4 XCSE	20230915 12:51:35.264000	14.213
$\mathbf{1}$	338,4 XCSE	20230915 12:51:46.724000	338
42	338,4 XCSE	20230915 12:51:46.724000	14.213
44	338,2 XCSE	20230915 12:54:05.077000	14.881
42	338 XCSE	20230915 12:59:36.714000	14.196
44	337,8 XCSE	20230915 13:02:35.828000	14.863
45	337,8 XCSE	20230915 13:08:32.536000	15.201
44	337,6 XCSE	20230915 13:11:28.117000	14.854
43	337,6 XCSE	20230915 13:11:28.117000	14.517
42	337,4 XCSE	20230915 13:15:06.071000	14.171
41	337,4 XCSE	20230915 13:15:06.071000	13.833
42	337,2 XCSE	20230915 13:18:45.213000	14.162
42	337,2 XCSE	20230915 13:18:45.215000	14.162
40	337,2 XCSE	20230915 13:40:31.218000	13.488
44	337,2 XCSE	20230915 13:40:31.218000	14.837
42	337,2 XCSE	20230915 13:40:31.218000	14.162
126	337,4 XCSE	20230915 13:43:29.810000	42.512
133	337,4 XCSE	20230915 13:43:35.122000	44.874
125	338,2 XCSE	20230915 13:53:47.266000	42.275
43	338 XCSE	20230915 13:55:20.059000	14.534
83	338 XCSE	20230915 14:06:06.754000	28.054
45	337,6 XCSE	20230915 14:06:08.031000	15.192
42	338 XCSE	20230915 14:15:39.018000	14.196
42	338 XCSE	20230915 14:15:47.048000	14.196
56	337,6 XCSE	20230915 14:26:43.261000	18.906
83	337,8 XCSE	20230915 14:36:38.985000	28.037
41	337,8 XCSE	20230915 14:36:38.985000	13.850
49	338 XCSE	20230915 14:44:57.662000	16.562
42	338 XCSE	20230915 14:45:04.700000	14.196
44	338 XCSE	20230915 14:45:10.760000	14.872
45	337,6 XCSE	20230915 14:46:15.560000	15.192
44	336,8 XCSE	20230915 14:50:32.984000	14.819
91	337 XCSE	20230915 14:57:36.052000	30.667
1	337 XCSE	20230915 14:58:07.540000	337
82	337 XCSE	20230915 14:58:07.540000	27.634
130	336,2 XCSE	20230915 15:02:13.752000	43.706
45	336 XCSE	20230915 15:05:06.209000	15.120
44	336 XCSE	20230915 15:05:06.209000	14.784
42	336 XCSE	20230915 15:07:27.947000	14.112
69	335,4 XCSE	20230915 15:13:02.671000	23.143
21	335,4 XCSE	20230915 15:13:02.671000	7.043
45	335,4 XCSE	20230915 15:13:02.671000	15.093
44	335 XCSE	20230915 15:16:31.003000	14.740
43	335,4 XCSE	20230915 15:21:19.137000	14.422
81	335,4 XCSE	20230915 15:21:19.137000	27.167
41	335,4 XCSE	20230915 15:21:19.137000	13.751
19	335,2 XCSE	20230915 15:28:29.832000	6.369
9	335,4 XCSE	20230915 15:29:41.245000	3.019
150	335,4 XCSE	20230915 15:29:41.245000	50.310
8	335,4 XCSE	20230915 15:29:41.245000	2.683
20	335,6 XCSE	20230915 15:33:13.220000	6.712
149	335,6 XCSE	20230915 15:33:13.224000	50.004
42	335,6 XCSE	20230915 15:33:25.646000	14.095
44	335,6 XCSE	20230915 15:34:10.558000	14.766
44	335,8 XCSE	20230915 15:34:36.695000	14.775
44	335,8 XCSE	20230915 15:36:01.490000	14.775
44	335,6 XCSE	20230915 15:37:10.574000	14.766

44	335,6 XCSE	20230915 15:38:41.765000	14.766
45	335 XCSE	20230915 15:39:51.415000	15.075
7	335 XCSE	20230915 15:39:51.415000	2.345
37	335 XCSE	20230915 15:39:55.550000	12.395
5	335 XCSE	20230915 15:39:55.550000	1.675
1	335 XCSE	20230915 15:40:14.776000	335
42	335 XCSE	20230915 15:40:14.776000	14.070
89	334,8 XCSE	20230915 15:43:16.534000	29.797
36	334,8 XCSE	20230915 15:43:16.534000	12.053
8	334,8 XCSE	20230915 15:43:16.534000	2.678
44	335 XCSE	20230915 15:46:13.399000	14.740
43	335 XCSE	20230915 15:46:19.432000	14.405
43	335 XCSE	20230915 15:46:25.009000	14.405
43	335 XCSE	20230915 15:46:25.009000	14.405
42	334,6 XCSE	20230915 15:48:05.058000	14.053
86	335,2 XCSE	20230915 15:55:49.958000	28.827
2173	335 XCSE	20230915 15:57:01.514840	727.955