Sydbank

Transaction in Own Shares • Oct 2, 2023

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 30/2023

1. oktober 2023

Aktietilbagekøb i Sydbank – transaktioner i uge 39

Sydbank offentliggjorde den 6. juli 2023 et aktietilbagekøbsprogram på 600 mio. kr. Aktietilbagekøbsprogrammet startede den 10. juli 2023 og vil være afsluttet senest den 31. januar 2024.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
Meddelelse	812.800		266.512.698,00
25. september 2023	10.000	338,52	3.385.200,00
26. september 2023	9.000	340,50	3.064.500,00
27. september 2023	7.000	339,68	2.377.760,00
28. september 2023	7.000	338,38	2.368.660,00
29. september 2023	7.000	337,64	2.363.480,00
I alt uge 39	40.000		13.559.600,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	852.800		280.072.298,00

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 933.478 egne aktier, svarende til 1,65 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Karen Frøsig Jørn Adam Møller

Volume	Price	Venue	Time CET
43		338,4 XCSE	20230925 9:01:05.763000	14.551
52		338 XCSE	20230925 9:09:30.327000	17.576
24		338,6 XCSE	20230925 9:09:47.518000	8.126
83		338 XCSE	20230925 9:10:40.736000	28.054
89		337,6 XCSE	20230925 9:10:44.700000	30.046
24		339 XCSE	20230925 9:18:05.068000	8.136
5		339 XCSE	20230925 9:18:38.625000	1.695
2		340 XCSE	20230925 9:21:03.864000	680
1		340 XCSE	20230925 9:21:03.864000	340
18		340,4 XCSE	20230925 9:21:03.884000	6.127
150		340,4 XCSE	20230925 9:21:05.000000	51.060
95		340,4 XCSE	20230925 9:21:05.000000	32.338
83		339,8 XCSE	20230925 9:23:29.460000	28.203
86		339,8 XCSE	20230925 9:43:33.359000	29.223
140		339,8 XCSE	20230925 9:43:33.359000	47.572
35		340 XCSE	20230925 9:45:14.136000	11.900
196		340 XCSE	20230925 9:45:14.136000	66.640
84		339,8 XCSE	20230925 9:47:28.155000	28.543
61		340,2 XCSE	20230925 9:47:43.118000	20.752
23		340,2 XCSE	20230925 9:47:43.118000	7.825
83		341,6 XCSE	20230925 9:48:00.404000	28.353
43		341 XCSE	20230925 9:48:00.423000	14.663
43		341,4 XCSE	20230925 9:50:05.304000	14.680
43		341,2 XCSE	20230925 9:51:31.072000	14.672
42		340,8 XCSE	20230925 9:53:12.767000	14.314
45		340,6 XCSE	20230925 9:54:08.310000	15.327
43		341,2 XCSE	20230925 9:58:19.967000	14.672
45		341,2 XCSE	20230925 10:01:23.208000	15.354
42		341 XCSE	20230925 10:02:30.625000	14.322
16		341 XCSE	20230925 10:03:44.280000	5.456
88		341,2 XCSE	20230925 10:08:15.119000	30.026
83		341,2 XCSE	20230925 10:10:57.421000	28.320
80		341 XCSE	20230925 10:12:21.976000	27.280
6		341 XCSE	20230925 10:12:21.976000	2.046
10		340,8 XCSE	20230925 10:13:43.107000	3.408
91		341,4 XCSE	20230925 10:18:10.000000	31.067
42		341,8 XCSE	20230925 10:20:09.340000	14.356
43		341,6 XCSE	20230925 10:20:49.312000	14.689
42		341,6 XCSE	20230925 10:20:49.312000	14.347
42		341,6 XCSE	20230925 10:20:49.314000	14.347
43		341,2 XCSE	20230925 10:26:00.474000	14.672
43		341 XCSE	20230925 10:27:00.183000	14.663
42		341,2 XCSE	20230925 10:29:21.677000	14.330
44		341,2 XCSE	20230925 10:30:18.911000	15.013
45		340,6 XCSE	20230925 10:32:44.038000	15.327
42		340 XCSE	20230925 10:36:36.113000	14.280
42		339,6 XCSE	20230925 10:36:36.132000	14.263
42		339,4 XCSE	20230925 10:39:26.521000	14.255
44		339,4 XCSE	20230925 10:44:24.113000	14.934
43		339,4 XCSE	20230925 10:44:24.113000	14.594
36		339,6 XCSE	20230925 11:02:11.584000	12.226
12		339,2 XCSE	20230925 11:02:56.504000	4.070
71		339,2 XCSE	20230925 11:02:56.504000	24.083
82		339,8 XCSE	20230925 11:12:32.734000	27.864
19		339,8 XCSE	20230925 11:12:32.734000	6.456
28		339,8 XCSE	20230925 11:12:32.734000	9.514
7		339,8 XCSE	20230925 11:15:06.150000	2.379
69		339,8 XCSE	20230925 11:16:49.651000	23.446

55	340,8 XCSE	20230925 11:22:41.507000	18.744
53	340,8 XCSE	20230925 11:22:41.507000	18.062
87	340,6 XCSE	20230925 11:22:41.903000	29.632
90	340,4 XCSE	20230925 11:22:47.891000	30.636
90	341 XCSE	20230925 11:31:53.858000	30.690
90	340,8 XCSE	20230925 11:31:53.888000	30.672
90	340,6 XCSE	20230925 11:32:27.170000	30.654
42	340,4 XCSE	20230925 11:33:12.336000	14.297
85	340 XCSE	20230925 11:39:25.204000	28.900
84	340,4 XCSE	20230925 11:53:55.777000	28.594
89	340,2 XCSE	20230925 11:53:55.811000	30.278
45	340 XCSE	20230925 11:53:55.813000	15.300
19	340 XCSE	20230925 12:00:12.698000	6.460
70	340 XCSE	20230925 12:00:12.698000	23.800
88	339,8 XCSE	20230925 12:05:04.641000	29.902
44	339,8 XCSE	20230925 12:05:04.641000	14.951
44	339,6 XCSE	20230925 12:19:50.658000	14.942
44	339,6 XCSE	20230925 12:19:50.658000	14.942
44	339,6 XCSE	20230925 12:29:00.437000	14.942
44	339,6 XCSE	20230925 12:29:00.437000	14.942
43	339,4 XCSE	20230925 12:35:37.910000	14.594
43	339,4 XCSE	20230925 12:35:37.910000	14.594
45	340,6 XCSE	20230925 12:36:25.736000	15.327
90	340 XCSE	20230925 12:37:27.614000	30.600
88	340 XCSE	20230925 12:38:14.383000	29.920
86	339,6 XCSE	20230925 12:40:58.477000	29.206
42	339,6 XCSE	20230925 12:40:58.477000	14.263
110	339,2 XCSE	20230925 12:43:54.107000	37.312
19	339,2 XCSE	20230925 12:43:54.107000	6.445
43	339,2 XCSE	20230925 12:43:54.107000	14.586
21	339,2 XCSE	20230925 13:08:55.620000	7.123
17	339,2 XCSE	20230925 13:11:34.500000	5.766
3	339,2 XCSE	20230925 13:11:34.500000	1.018
23	339,2 XCSE	20230925 13:11:34.500000	7.802
27	339 XCSE	20230925 13:14:20.763000	9.153
16	339 XCSE	20230925 13:14:20.763000	5.424
42	338,8 XCSE	20230925 13:18:07.331000	14.230
41	338,8 XCSE	20230925 13:18:07.331000	13.891
42	338,8 XCSE	20230925 13:18:07.331000	14.230
5	338,8 XCSE	20230925 13:18:07.331000	1.694
3	338,8 XCSE	20230925 13:18:07.331000	1.016
90	338,6 XCSE	20230925 13:18:20.585000	30.474
38	338,6 XCSE	20230925 13:18:20.585000	12.867
51	338,4 XCSE	20230925 13:19:05.794000	17.258
36	338,4 XCSE	20230925 13:19:05.794000	12.182
133	338 XCSE	20230925 13:20:24.392000	44.954
86	337,8 XCSE	20230925 13:20:48.470000	29.051
43	337,6 XCSE	20230925 13:23:02.766000	14.517
45	338 XCSE	20230925 13:29:15.586000	15.210
87	338,2 XCSE	20230925 13:32:08.807000	29.423
89	337,8 XCSE	20230925 13:34:22.625000	30.064
88	337,8 XCSE	20230925 13:45:03.895000	29.726
90	337,8 XCSE	20230925 13:47:35.068000	30.402
45	337,8 XCSE	20230925 13:47:35.068000	15.201
42	337,8 XCSE	20230925 13:50:15.237000	14.188
41	337,8 XCSE	20230925 13:50:15.237000	13.850
42	337,8 XCSE	20230925 13:50:15.256000	14.188
43	337,4 XCSE	20230925 14:08:08.287000	14.508
42	337,4 XCSE	20230925 14:08:08.287000	14.171

1	337,4 XCSE	20230925 14:08:08.287000	337
41	337,4 XCSE	20230925 14:08:08.287000	13.833
42	337,4 XCSE	20230925 14:08:08.287000	14.171
85	337 XCSE	20230925 14:10:12.228000	28.645
42	337 XCSE	20230925 14:10:12.228000	14.154
126	337,4 XCSE	20230925 14:17:50.019000	42.512
83	337,4 XCSE	20230925 14:20:00.289000	28.004
25	337,2 XCSE	20230925 14:20:02.444000	8.430
60	337,2 XCSE	20230925 14:20:02.444000	20.232
43	337 XCSE	20230925 14:31:05.448000	14.491
43	337 XCSE	20230925 14:31:05.448000	14.491
43	337 XCSE	20230925 14:31:05.448000	14.491
100	337,2 XCSE	20230925 14:52:02.440000	33.720
172	336,8 XCSE	20230925 15:06:51.410000	57.930
43	336,8 XCSE	20230925 15:06:51.410000	14.482
104			35.027
	336,8 XCSE	20230925 15:06:51.412000
35	336,6 XCSE	20230925 15:06:52.377000	11.781
98	336,6 XCSE	20230925 15:06:52.377000	32.987
81	336,6 XCSE	20230925 15:06:52.377000	27.265
43	336,4 XCSE	20230925 15:11:31.162000	14.465
43	336,4 XCSE	20230925 15:11:31.162000	14.465
42	336,4 XCSE	20230925 15:11:31.162000	14.129
126	336,2 XCSE	20230925 15:20:34.893000	42.361
90	336 XCSE	20230925 15:20:40.131000	30.240
42	336 XCSE	20230925 15:20:40.187000	14.112
19	336 XCSE	20230925 15:20:48.194000	6.384
22	335,6 XCSE	20230925 15:28:36.843000	7.383
20	335,6 XCSE	20230925 15:28:36.849000	6.712
42	335,6 XCSE	20230925 15:28:36.849000	14.095
42	335,6 XCSE	20230925 15:28:36.849000	14.095
22	335,6 XCSE	20230925 15:28:36.849000	7.383
45	335,6 XCSE	20230925 15:30:56.037000	15.102
44	335,6 XCSE	20230925 15:30:56.037000	14.766
42	335,4 XCSE	20230925 15:31:07.366000	14.087
43	335,2 XCSE	20230925 15:34:48.221000	14.414
42	335 XCSE	20230925 15:36:17.401000	14.070
26	334,6 XCSE	20230925 15:36:19.328000	8.700
41	334 XCSE	20230925 15:36:43.614000	13.694
12	333,6 XCSE	20230925 15:37:34.220000	4.003
31	333,6 XCSE	20230925 15:37:34.225000	10.342
12	333,6 XCSE	20230925 15:37:34.225000	4.003
42	333,6 XCSE	20230925 15:39:27.105000	14.011
120	334,8 XCSE	20230925 15:45:42.540000	40.176
46	334,8 XCSE	20230925 15:45:42.540000	15.401
109	335,4 XCSE	20230925 15:51:37.871000	36.559
43	337 XCSE	20230925 16:04:56.773000	14.491
130	336,8 XCSE	20230925 16:10:14.128000	43.784
3	336,8 XCSE	20230925 16:10:14.128000	1.010
44	336,8 XCSE	20230925 16:10:14.128000	14.819
42	336,6 XCSE	20230925 16:11:10.039000	14.137
42	336,8 XCSE	20230925 16:15:07.121000	14.146
17	336,8 XCSE	20230925 16:15:07.148000	5.726
42	337,2 XCSE	20230925 16:18:53.343000	14.162
43	337,2 XCSE	20230925 16:21:44.048000	14.500
30	337 XCSE	20230925 16:21:45.175000	10.110
12	337 XCSE	20230925 16:21:45.175000	4.044
42	337 XCSE	20230925 16:23:11.955000	14.154
38	336,8 XCSE	20230925 16:24:56.277000	12.798
$\overline{7}$	336,8 XCSE	20230925 16:24:56.277000	2.358

43		336,2 XCSE	20230925 16:27:02.590000	14.457
42		336,2 XCSE	20230925 16:27:02.590000	14.120
42		336,2 XCSE	20230925 16:27:02.590000	14.120
44		336,6 XCSE	20230925 16:28:14.595000	14.810
47		337,4 XCSE	20230925 16:30:01.339000	15.858
85		337,2 XCSE	20230925 16:33:13.782000	28.662
45		337 XCSE	20230925 16:33:13.801000	15.165
36		337,2 XCSE	20230925 16:35:16.014000	12.139
9		337,2 XCSE	20230925 16:35:16.014000	3.035
42		337,4 XCSE	20230925 16:38:47.893000	14.171
45		337,2 XCSE	20230925 16:43:07.691000	15.174
34		337,2 XCSE	20230925 16:43:07.691000	11.465
11		337,2 XCSE	20230925 16:43:07.691000	3.709
44		337,2 XCSE	20230925 16:43:07.691000	14.837
36		337,4 XCSE	20230925 16:44:50.279000	12.146
44		337,4 XCSE	20230925 16:44:50.280000	14.846
14		337,4 XCSE	20230925 16:44:50.280000	4.724
10		337,4 XCSE	20230925 16:44:50.280000	3.374
20		337,4 XCSE	20230925 16:44:50.281000	6.748
Volume	Price	Venue	Time CET
20		338,4 XCSE	20230926 9:02:30.779000	6.768
66		338,4 XCSE	20230926 9:02:30.779000	22.334
89		338 XCSE	20230926 9:13:00.247000	30.082
78		337,8 XCSE	20230926 9:14:27.953000	26.348
7		337,8 XCSE	20230926 9:14:27.953000	2.365
90		337 XCSE	20230926 9:23:38.976000	30.330
45		337 XCSE	20230926 9:23:38.976000	15.165
90		337,2 XCSE	20230926 9:23:38.994000	30.348
55		337,2 XCSE	20230926 9:23:38.994000	18.546
103		337,2 XCSE	20230926 9:23:38.996000	34.732
33		337,2 XCSE	20230926 9:23:38.996000	11.128
2		337 XCSE	20230926 9:23:39.557000	674
46		337 XCSE	20230926 9:23:40.106000	15.502
42		336,4 XCSE	20230926 9:26:02.655000	14.129
44		336,2 XCSE	20230926 9:26:02.775000	14.793
45		336,2 XCSE	20230926 9:28:04.987000	15.129
46		335,8 XCSE	20230926 9:28:42.226000	15.447
42		335,2 XCSE	20230926 9:32:38.512000	14.078
44		335,4 XCSE	20230926 9:34:32.376000	14.758
43		335,2 XCSE	20230926 9:34:34.980000	14.414
11		335,4 XCSE	20230926 9:36:33.293000	3.689
46		335,4 XCSE	20230926 9:36:39.891000	15.428
90		336,4 XCSE	20230926 9:48:29.033000	30.276
83		336,4 XCSE	20230926 9:48:29.177000	27.921
41		337,2 XCSE	20230926 10:00:28.553000	13.825
87		336,8 XCSE	20230926 10:00:46.772000	29.302
89		337,4 XCSE	20230926 10:06:55.592000	30.029
87		337,4 XCSE	20230926 10:06:55.612000	29.354
88		337,2 XCSE	20230926 10:07:36.106000	29.674
42		339 XCSE	20230926 10:29:13.592000	14.238
46		339,8 XCSE	20230926 10:30:26.341000	15.631
62		339,8 XCSE	20230926 10:30:26.341000	21.068
93		340,6 XCSE	20230926 10:39:35.932000	31.676
39		340,6 XCSE	20230926 10:39:35.932000	13.283
44		340,8 XCSE	20230926 10:42:34.950000	14.995
26		341,6 XCSE	20230926 10:49:01.892000	8.882
199		341,6 XCSE	20230926 10:49:01.892000	67.978
179		341,6 XCSE	20230926 10:49:32.487000	61.146

43	341,4 XCSE	20230926 10:53:10.785000	14.680
45	341,4 XCSE	20230926 10:53:11.157000	15.363
42	343 XCSE	20230926 11:08:26.293000	14.406
25	343 XCSE	20230926 11:08:26.293000	8.575
17	343 XCSE	20230926 11:08:26.293000	5.831
43	343 XCSE	20230926 11:08:27.401000	14.749
43	342,8 XCSE	20230926 11:09:04.619000	14.740
44	342,6 XCSE	20230926 11:11:07.661000	15.074
44	342,6 XCSE	20230926 11:11:07.661000	15.074
44	343,2 XCSE	20230926 11:21:40.222000	15.101
42	343 XCSE	20230926 11:23:22.222000	14.406
42	343 XCSE	20230926 11:23:22.222000	14.406
42	342,8 XCSE	20230926 11:28:40.874000	14.398
42	342,8 XCSE	20230926 11:28:40.874000	14.398
45	343 XCSE	20230926 11:37:26.502000	15.435
44	343 XCSE	20230926 11:41:06.245000	15.092
85	343,2 XCSE	20230926 11:44:45.476000	29.172
42	343,2 XCSE	20230926 11:44:45.476000	14.414
43	343 XCSE	20230926 11:45:06.705000	14.749
44	342,8 XCSE	20230926 11:47:24.229000	15.083
42	343 XCSE	20230926 11:52:59.102000	14.406
42	342,8 XCSE	20230926 11:52:59.188000	14.398
42	342,6 XCSE	20230926 11:55:56.867000	14.389
45	342,2 XCSE	20230926 12:05:17.908000	15.399
45	342,2 XCSE	20230926 12:05:17.908000	15.399
45	341,8 XCSE	20230926 12:06:15.972000	15.381
45	341,8 XCSE	20230926 12:06:15.972000	15.381
45	341,6 XCSE	20230926 12:09:06.925000	15.372
45	341,4 XCSE	20230926 12:10:02.058000	15.363
83	341,8 XCSE	20230926 12:22:29.402000	28.369
80	342 XCSE	20230926 12:36:09.978000	27.360
48	342 XCSE	20230926 12:36:09.978000	16.416
91	341,8 XCSE	20230926 12:47:19.945000	31.104
45	341,8 XCSE	20230926 12:47:19.945000	15.381
45	341,8 XCSE	20230926 12:47:19.945000	15.381
	341,4 XCSE
135		20230926 12:47:20.515000	46.089
33	341,2 XCSE	20230926 12:48:56.699000	11.260
11	341,2 XCSE	20230926 12:48:56.699000	3.753
43	341,2 XCSE	20230926 12:48:56.699000	14.672
44	340,8 XCSE	20230926 12:50:08.613000	14.995
44	340,6 XCSE	20230926 12:51:13.567000	14.986
21	341,2 XCSE	20230926 13:01:50.604000	7.165
23	341,2 XCSE	20230926 13:07:00.030000	7.848
21	341,2 XCSE	20230926 13:07:00.030000	7.165
42	341,2 XCSE	20230926 13:12:47.103000	14.330
60	341,4 XCSE	20230926 13:23:17.002000	20.484
24	341,4 XCSE	20230926 13:23:17.002000	8.194
42	341 XCSE	20230926 13:23:58.917000	14.322
23	341 XCSE	20230926 13:23:58.917000	7.843
18	341 XCSE	20230926 13:23:58.917000	6.138
42	341 XCSE	20230926 13:23:58.917000	14.322
41	341 XCSE	20230926 13:23:58.917000	13.981
40	341 XCSE	20230926 13:23:58.917000	13.640
135	340,8 XCSE	20230926 13:30:46.119000	46.008
41	340,8 XCSE	20230926 13:30:46.119000	13.973
125	340,8 XCSE	20230926 13:34:25.703000	42.600
132	340,8 XCSE	20230926 13:44:00.927000	44.986
21	340,8 XCSE	20230926 13:49:35.266000	7.157
69	340,8 XCSE	20230926 13:49:35.266000	23.515

3	340,8 XCSE	20230926 14:05:33.811000	1.022
37	340,8 XCSE	20230926 14:05:33.811000	12.610
43	340,6 XCSE	20230926 14:07:32.216000	14.646
42	340,6 XCSE	20230926 14:07:32.216000	14.305
4	340,6 XCSE	20230926 14:07:32.216000	1.362
41	340,6 XCSE	20230926 14:11:53.199000	13.965
84	340,4 XCSE	20230926 14:13:14.530000	28.594
42	340,4 XCSE	20230926 14:13:14.530000	14.297
87	340,2 XCSE	20230926 14:14:14.537000	29.597
43	340,2 XCSE	20230926 14:14:14.537000	14.629
87	340,2 XCSE	20230926 14:15:27.397000	29.597
43	340,2 XCSE	20230926 14:15:27.397000	14.629
86	340,2 XCSE	20230926 14:31:20.429000	29.257
86	339,8 XCSE	20230926 14:37:19.217000	29.223
43	339,8 XCSE	20230926 14:37:19.217000	14.611
43	339,8 XCSE	20230926 14:37:19.217000	14.611
31	339,8 XCSE	20230926 14:37:19.217000	10.534
51	339,8 XCSE	20230926 14:37:19.217000	17.330
84	339,6 XCSE	20230926 14:37:19.289000	28.526
20	339,4 XCSE	20230926 14:37:19.350000	6.788
42	340,4 XCSE	20230926 14:44:21.764000	14.297
45	340,8 XCSE	20230926 14:51:34.984000	15.336
44	340,8 XCSE	20230926 14:51:34.984000	14.995
44	340,8 XCSE	20230926 14:51:34.984000	14.995
200	341,8 XCSE	20230926 15:02:08.372000	68.360
71	341,8 XCSE	20230926 15:02:08.372000	24.268
43	341,6 XCSE	20230926 15:05:06.922000	14.689
45	340,6 XCSE	20230926 15:14:45.716000	15.327
44	340,2 XCSE	20230926 15:19:00.577000	14.969
33	341 XCSE	20230926 15:35:38.188000	11.253
49	341,6 XCSE	20230926 15:38:30.128000	16.738
52	341,6 XCSE	20230926 15:38:35.414000	17.763
133	341,6 XCSE	20230926 15:38:35.414000	45.433
171	341 XCSE	20230926 15:38:38.461000	58.311
43	341,4 XCSE	20230926 15:45:49.624000	14.680
31	341,2 XCSE	20230926 15:47:19.543000	10.577
13	341,2 XCSE	20230926 15:47:19.543000	4.436
44	341,2 XCSE	20230926 15:47:19.543000	15.013
90	342 XCSE	20230926 15:55:34.065000	30.780
40	342 XCSE	20230926 15:55:34.065000	13.680
42	342,2 XCSE	20230926 16:00:42.610000	14.372
41	342,2 XCSE	20230926 16:00:42.610000	14.030
44	342 XCSE	20230926 16:01:42.703000	15.048
44	342,2 XCSE	20230926 16:03:21.934000	15.057
45	342 XCSE	20230926 16:04:21.262000	15.390
12	341,8 XCSE	20230926 16:06:18.287000	4.102
43	342 XCSE	20230926 16:09:43.496000	14.706
44	341,6 XCSE	20230926 16:10:17.587000	15.030
131	341,2 XCSE	20230926 16:11:04.901000	44.697
30	341,2 XCSE	20230926 16:13:44.610000	10.236
60	341,2 XCSE	20230926 16:13:44.610000	20.472
147	341 XCSE	20230926 16:14:33.882000	50.127
88	340,8 XCSE	20230926 16:14:33.961000	29.990
45		20230926 16:15:30.774000	15.327
45	340,6 XCSE 340,6 XCSE	20230926 16:16:33.267000
			15.327
43	340,4 XCSE	20230926 16:18:22.488000	14.637
28	339,8 XCSE	20230926 16:18:46.208000	9.514
138	341 XCSE	20230926 16:25:48.077000	47.058
41	341,4 XCSE	20230926 16:30:10.614000	13.997

42		341,2 XCSE	20230926 16:34:50.578000	14.330
31		341,2 XCSE	20230926 16:39:05.504000	10.577
13		341,2 XCSE	20230926 16:39:05.504000	4.436
26		341,2 XCSE	20230926 16:40:27.786000	8.871
17		341,2 XCSE	20230926 16:40:27.786000	5.800
45		341,4 XCSE	20230926 16:41:21.076000	15.363
40		341,4 XCSE	20230926 16:42:19.699000	13.656
41		341,6 XCSE	20230926 16:43:49.688000	14.006
96		341,6 XCSE	20230926 16:46:34.979842	32.794
Volume	Price	Venue	Time CET
44		339,8 XCSE	20230927 9:04:47.528000	14.951
87		339,6 XCSE	20230927 9:05:11.401000	29.545
43		339,4 XCSE	20230927 9:06:31.613000	14.594
44		339,4 XCSE	20230927 9:09:36.178000	14.934
42		339,2 XCSE	20230927 9:10:28.516000	14.246
44		338,8 XCSE	20230927 9:10:29.641000	14.907
44		338 XCSE	20230927 9:16:29.945000	14.872
44		338 XCSE	20230927 9:16:29.945000	14.872
45		338,6 XCSE	20230927 9:22:07.618000	15.237
45		338,6 XCSE	20230927 9:22:07.618000	15.237
88		339,4 XCSE	20230927 9:26:35.407000	29.867
86		339,8 XCSE	20230927 9:31:40.373000	29.223
43		340,6 XCSE	20230927 9:43:22.096000	14.646
42		340,2 XCSE	20230927 9:45:16.171000	14.288
36		340,2 XCSE	20230927 9:45:16.171000	12.247
84		340 XCSE	20230927 9:45:36.363000	28.560
43		340,2 XCSE	20230927 9:49:02.522000	14.629
12		340,2 XCSE	20230927 9:49:03.523000	4.082
30		340,2 XCSE	20230927 9:50:02.362000	10.206
2		340,2 XCSE	20230927 9:50:02.362000	680
12		340,2 XCSE	20230927 9:50:02.362000	4.082
38		340 XCSE	20230927 9:52:02.666000	12.920
5		340 XCSE	20230927 9:53:02.317000	1.700
38		340 XCSE	20230927 9:53:02.317000	12.920
43		340 XCSE	20230927 9:54:13.316000	14.620
43		339,8 XCSE	20230927 9:58:02.361000	14.611
18		339,4 XCSE	20230927 10:02:42.874000	6.109
25		339,4 XCSE	20230927 10:03:50.072000	8.485
18		339,4 XCSE	20230927 10:03:50.072000	6.109
42		339,6 XCSE	20230927 10:07:22.141000	14.263
42		340,6 XCSE	20230927 10:13:20.624000	14.305
44		340,6 XCSE	20230927 10:19:19.205000	14.986
44		340,6 XCSE	20230927 10:19:19.205000	14.986
84		341 XCSE	20230927 10:22:50.183000	28.644
42		341 XCSE	20230927 10:22:50.183000	14.322
42		342 XCSE	20230927 10:32:47.842000	14.364
45		341,8 XCSE	20230927 10:33:57.121000	15.381
42		341,6 XCSE	20230927 10:38:17.050000	14.347
42		341 XCSE	20230927 10:45:48.024000	14.322
41		341 XCSE	20230927 10:45:48.024000	13.981
41		341 XCSE	20230927 10:45:48.024000	13.981
42		341 XCSE	20230927 10:52:12.809000	14.322
45		340,8 XCSE	20230927 10:53:45.184000	15.336
42		340,6 XCSE	20230927 10:55:09.893000	14.305
36		340,6 XCSE	20230927 10:55:10.780000	12.262
9		340,6 XCSE	20230927 10:55:10.780000	3.065
45		340,4 XCSE	20230927 10:57:45.586000	15.318
44		341 XCSE	20230927 11:01:27.443000	15.004

13	341 XCSE	20230927 11:18:37.994000	4.433
30	341 XCSE	20230927 11:18:37.995000	10.230
43	341 XCSE	20230927 11:18:37.995000	14.663
46	340,6 XCSE	20230927 11:21:54.609000	15.668
88	340,8 XCSE	20230927 11:26:54.517000	29.990
3	340,6 XCSE	20230927 11:29:52.631000	1.022
84	340,6 XCSE	20230927 11:29:52.631000	28.610
88	340,4 XCSE	20230927 11:29:56.127000	29.955
42	340,2 XCSE	20230927 11:36:32.966000	14.288
78	340,4 XCSE	20230927 11:50:02.280000	26.551
57	340,4 XCSE	20230927 11:50:02.280000	19.403
85	340,4 XCSE	20230927 11:52:40.272000	28.934
43	340,4 XCSE	20230927 11:59:35.323000	14.637
42	340,4 XCSE	20230927 11:59:35.323000	14.297
42	341 XCSE	20230927 12:13:56.143000	14.322
17	340,8 XCSE	20230927 12:15:18.057000	5.794
67	340,8 XCSE	20230927 12:15:18.057000	22.834
42	340,6 XCSE	20230927 12:21:58.890000	14.305
45	340,8 XCSE	20230927 12:29:51.346000	15.336
85	341 XCSE	20230927 12:32:18.635000	28.985
88	341,8 XCSE	20230927 12:35:44.960000	30.078
45	341,6 XCSE	20230927 12:43:18.047000	15.372
42	341,4 XCSE	20230927 12:44:59.713000	14.339
44	340,8 XCSE	20230927 12:45:31.037000	14.995
2	340,8 XCSE	20230927 12:45:31.047000	682
40	340,8 XCSE	20230927 12:45:31.047000	13.632
23	340,8 XCSE	20230927 12:45:31.340000	7.838
42	340,8 XCSE	20230927 12:56:10.651000	14.314
44	340,4 XCSE	20230927 12:57:37.261000	14.978
43	340,2 XCSE	20230927 12:57:49.197000	14.629
84	339,8 XCSE	20230927 13:17:44.212000	28.543
42	339,8 XCSE	20230927 13:17:44.212000	14.272
101	339,8 XCSE	20230927 13:17:44.216000	34.320
25	339,8 XCSE	20230927 13:17:44.216000	8.495
84	339,8 XCSE	20230927 13:22:15.513000	28.543
42	339,8 XCSE	20230927 13:22:15.513000	14.272
44	339,6 XCSE	20230927 13:28:34.131000	14.942
3	339,6 XCSE	20230927 13:28:34.131000	1.019
40	339,6 XCSE	20230927 13:28:34.131000	13.584
25	339,6 XCSE	20230927 13:30:24.775000	8.490
17	339,6 XCSE	20230927 13:31:52.191000	5.773
25	339,6 XCSE	20230927 13:31:52.191000	8.490
42	339,4 XCSE	20230927 13:35:58.761000	14.255
45	339 XCSE	20230927 13:36:27.567000	15.255
44	338,8 XCSE	20230927 13:48:32.462000	14.907
20	338,8 XCSE	20230927 13:48:32.462000	6.776
23	338,8 XCSE	20230927 13:48:32.481000	7.792
86	339 XCSE	20230927 13:59:37.255000	29.154
43	339 XCSE	20230927 13:59:37.255000	14.577
43	339 XCSE	20230927 13:59:37.255000	14.577
13	338,8 XCSE	20230927 13:59:40.155000	4.404
43	338,6 XCSE	20230927 14:01:19.089000	14.560
42	338,8 XCSE	20230927 14:04:29.227000	14.230
42	338,6 XCSE	20230927 14:08:13.206000	14.221
42	338,6 XCSE	20230927 14:08:13.225000	14.221
42	338,4 XCSE	20230927 14:11:12.427000	14.213
42	338,4 XCSE	20230927 14:12:14.026000	14.213
42	338,6 XCSE	20230927 14:13:29.787000	14.221
45	338,6 XCSE	20230927 14:22:26.951000	15.237

42		338,2 XCSE	20230927 14:22:28.032000	14.204
3		338,2 XCSE	20230927 14:22:28.034000	1.015
42		338,2 XCSE	20230927 14:22:28.034000	14.204
31		339,6 XCSE	20230927 14:49:01.189000	10.528
84		339,6 XCSE	20230927 14:50:56.232000	28.526
42		339,6 XCSE	20230927 14:50:56.232000	14.263
126		339,8 XCSE	20230927 15:02:54.582000	42.815
44		339,8 XCSE	20230927 15:03:40.208000	14.951
42		339,8 XCSE	20230927 15:03:40.253000	14.272
43		339,6 XCSE	20230927 15:09:09.877000	14.603
25		339,6 XCSE	20230927 15:16:58.117000	8.490
45		339,8 XCSE	20230927 15:21:29.096000	15.291
42		339,4 XCSE	20230927 15:27:49.849000	14.255
45		339,2 XCSE	20230927 15:29:28.277000	15.264
3		339,2 XCSE	20230927 15:36:46.963000	1.018
82		339,2 XCSE	20230927 15:37:10.222000	27.814
42		339,2 XCSE	20230927 15:37:10.222000	14.246
38		338,8 XCSE	20230927 15:42:52.285000	12.874
46		338,8 XCSE	20230927 15:42:52.285000	15.585
42		338,8 XCSE	20230927 15:42:52.285000	14.230
33		338,6 XCSE	20230927 15:42:53.466000	11.174
94		338,6 XCSE	20230927 15:42:53.466000	31.828
43		339,6 XCSE	20230927 15:50:51.052000	14.603
41		339,6 XCSE	20230927 15:50:51.052000	13.924
83		339,4 XCSE	20230927 15:55:03.667000	28.170
88		339,2 XCSE	20230927 15:55:35.993000	29.850
46		339 XCSE	20230927 15:59:46.268000	15.594
127		338,6 XCSE	20230927 16:08:30.161000	43.002
42		338,6 XCSE	20230927 16:08:30.161000	14.221
42		338,6 XCSE	20230927 16:08:30.161000	14.221
125		338,8 XCSE	20230927 16:10:42.923000	42.350
45		338,6 XCSE	20230927 16:12:12.868000	15.237
41		338,4 XCSE	20230927 16:16:27.457000	13.874
4		338,4 XCSE	20230927 16:16:38.400000	1.354
2		338,4 XCSE	20230927 16:16:38.400000	677
43		338,4 XCSE	20230927 16:16:38.400000	14.551
43		338,4 XCSE	20230927 16:17:29.259000	14.551
36		338,4 XCSE	20230927 16:18:04.019000	12.182
7		338,4 XCSE	20230927 16:18:04.019000	2.369
42		338,4 XCSE	20230927 16:26:17.709000	14.213
41		338,4 XCSE	20230927 16:26:17.709000	13.874
44		338,2 XCSE	20230927 16:27:01.461000	14.881
43		338 XCSE	20230927 16:31:25.198000	14.534
43		338 XCSE	20230927 16:31:25.198000	14.534
42		338 XCSE	20230927 16:33:59.108000	14.196
42		338 XCSE	20230927 16:34:05.569000	14.196
44		338,2 XCSE	20230927 16:40:36.387000	14.881
43		338,2 XCSE	20230927 16:40:36.387000	14.543
36		338 XCSE	20230927 16:42:00.758000	12.168
Volume	Price	Venue	Time CET
44		338,6 XCSE	20230928 9:00:06.730000	14.898
128		339,4 XCSE	20230928 9:17:38.226000	43.443
91		339,4 XCSE	20230928 9:24:35.388000	30.885
30		339,6 XCSE	20230928 9:24:37.263000	10.188
88		339,2 XCSE	20230928 9:27:43.132000	29.850
10		339 XCSE	20230928 9:29:56.407000	3.390
76		339 XCSE	20230928 9:29:56.407000	25.764
88		338,8 XCSE	20230928 9:30:05.870000	29.814

28	339,4 XCSE	20230928 9:31:08.238000	9.503
14	340,6 XCSE	20230928 9:40:30.692000	4.768
33	340,6 XCSE	20230928 9:40:30.712000	11.240
50	340,6 XCSE	20230928 9:40:55.411000	17.030
92	340,2 XCSE	20230928 9:41:14.874000	31.298
8	339,8 XCSE	20230928 9:44:26.051000	2.718
84	339,8 XCSE	20230928 9:44:26.051000	28.543
50	339,6 XCSE	20230928 9:44:55.022000	16.980
85	339,6 XCSE	20230928 9:46:30.803000	28.866
46	339,2 XCSE	20230928 9:49:20.511000	15.603
45	339,2 XCSE	20230928 9:49:20.511000	15.264
89	339 XCSE	20230928 10:01:05.358000	30.171
88	338,8 XCSE	20230928 10:01:33.632000	29.814
45	338,4 XCSE	20230928 10:02:26.137000	15.228
43	338,8 XCSE	20230928 10:07:42.158000	14.568
18	339,2 XCSE	20230928 10:18:16.108000	6.106
68	339,2 XCSE	20230928 10:18:16.112000	23.066
43	339,2 XCSE	20230928 10:18:16.112000	14.586
18	339,2 XCSE	20230928 10:18:16.112000	6.106
85	339,4 XCSE	20230928 10:23:17.679000	28.849
90	339 XCSE	20230928 10:29:02.770000	30.510
43	338,4 XCSE	20230928 10:29:02.925000	14.551
3	338,4 XCSE	20230928 10:29:02.926000	1.015
43	338,4 XCSE	20230928 10:29:02.926000	14.551
42	339 XCSE	20230928 10:45:30.459000	14.238
98	338,6 XCSE	20230928 10:46:18.636000	33.183
78	338,6 XCSE	20230928 10:46:18.636000	26.411
90	339,2 XCSE	20230928 10:57:39.475000	30.528
44	339,2 XCSE	20230928 11:01:49.578000	14.925
22	339 XCSE	20230928 11:04:49.868000	7.458
23	339 XCSE	20230928 11:04:49.868000	7.797
44	339 XCSE	20230928 11:04:49.868000	14.916
63	338,6 XCSE	20230928 11:08:05.114000	21.332
29	338,6 XCSE	20230928 11:08:05.114000	9.819
45	338,6 XCSE	20230928 11:08:05.114000	15.237
43	338,4 XCSE	20230928 11:11:34.129000	14.551
43	338,4 XCSE	20230928 11:16:27.421000	14.551
39	338,2 XCSE	20230928 11:17:37.899000	13.190
5	338,2 XCSE	20230928 11:17:37.899000	1.691
3	338,6 XCSE	20230928 11:21:48.202000	1.016
89	338,6 XCSE	20230928 11:21:48.202000	30.135
43	338 XCSE	20230928 11:27:37.727000	14.534
46	337,8 XCSE	20230928 11:27:46.674000	15.539
45	337,6 XCSE	20230928 11:30:09.050000	15.192
20	338 XCSE	20230928 11:42:33.232000	6.760
107	338 XCSE	20230928 11:42:33.232000	36.166
86	338,2 XCSE	20230928 11:48:37.551000	29.085
45	337,8 XCSE	20230928 11:52:24.938000	15.201
44	337,8 XCSE	20230928 11:52:24.938000	14.863
28	338,8 XCSE	20230928 12:14:50.429000	9.486
66	338,8 XCSE	20230928 12:14:51.171000	22.361
63	339,2 XCSE	20230928 12:30:04.156000	21.370
144	340 XCSE	20230928 12:38:30.762000	48.960
47	339,4 XCSE	20230928 12:38:30.866000	15.952
89	339,4 XCSE	20230928 12:38:30.866000	30.207
92	339,2 XCSE	20230928 12:46:53.820000	31.206
137	339,8 XCSE	20230928 13:03:41.568000	46.553
45	339,8 XCSE	20230928 13:05:57.219000	15.291
44	339,8 XCSE	20230928 13:05:57.219000	14.951

43	339,8 XCSE	20230928 13:10:14.075000	14.611
43	339,6 XCSE	20230928 13:12:25.284000	14.603
87	338,8 XCSE	20230928 13:15:41.453000	29.476
44	338,6 XCSE	20230928 13:17:04.518000	14.898
45	338,6 XCSE	20230928 13:18:05.678000	15.237
45	338,2 XCSE	20230928 13:19:41.366000	15.219
44	337,8 XCSE	20230928 13:21:09.817000	14.863
44	337,8 XCSE	20230928 13:21:09.817000	14.863
137
	338 XCSE	20230928 13:36:07.792000	46.306
91	338 XCSE	20230928 13:37:27.688000	30.758
84	337,8 XCSE	20230928 13:39:29.903000	28.375
39	337,6 XCSE	20230928 13:40:12.322000	13.166
6	337,6 XCSE	20230928 13:40:12.322000	2.026
44	337,4 XCSE	20230928 13:40:12.372000	14.846
19	337,4 XCSE	20230928 13:41:34.345000	6.411
44	337,2 XCSE	20230928 13:42:55.072000	14.837
85	337,2 XCSE	20230928 14:08:27.506000	28.662
27	337,8 XCSE	20230928 14:23:24.939000	9.121
79	337,6 XCSE	20230928 14:24:00.424000	26.670
83	337,8 XCSE	20230928 14:31:02.524000	28.037
11	337,6 XCSE	20230928 14:31:02.542000	3.714
$\overline{\mathbf{4}}$	337,6 XCSE	20230928 14:31:02.559000	1.350
30	337,6 XCSE	20230928 14:31:02.559000	10.128
11	337,6 XCSE	20230928 14:31:02.559000	3.714
43	338,6 XCSE	20230928 14:44:52.258000	14.560
54	338,6 XCSE	20230928 14:44:52.258000	18.284
97	338,4 XCSE	20230928 14:49:35.171000
			32.825
129	338,2 XCSE	20230928 14:51:34.291000	43.628
44	338,2 XCSE	20230928 14:51:37.167000	14.881
43	338 XCSE	20230928 15:00:43.785000	14.534
46	337,4 XCSE	20230928 15:08:46.426000	15.520
68	337,6 XCSE	20230928 15:19:46.016000	22.957
42	337,6 XCSE	20230928 15:20:26.798000	14.179
22	337,6 XCSE	20230928 15:21:04.967000	7.427
3	337,6 XCSE	20230928 15:21:04.967000	1.013
14	337,4 XCSE	20230928 15:22:22.799000	4.724
33	337,4 XCSE	20230928 15:23:04.343000	11.134
14	337,4 XCSE	20230928 15:28:29.669000	4.724
30	337,4 XCSE	20230928 15:28:29.669000	10.122
90	337,6 XCSE	20230928 15:32:01.646000	30.384
19	337,2 XCSE	20230928 15:36:16.950000	6.407
31	337,6 XCSE	20230928 15:40:39.411000	10.466
148	337,6 XCSE	20230928 15:40:39.411000	49.965
44	337,4 XCSE	20230928 15:41:06.735000	14.846
46	337,2 XCSE	20230928 15:44:22.489000	15.511
42	336,8 XCSE	20230928 15:47:21.483000	14.146
44	336,8 XCSE	20230928 15:48:25.761000	14.819
3	336,8 XCSE	20230928 15:49:29.699000	1.010
42	336,8 XCSE	20230928 15:49:29.699000	14.146
135	337 XCSE	20230928 15:56:11.138000	45.495
43	336,8 XCSE	20230928 15:58:45.614000	14.482
44	337,6 XCSE	20230928 16:05:51.188000	14.854
45	337,2 XCSE	20230928 16:06:45.848000	15.174
45	337,2 XCSE	20230928 16:06:45.848000	15.174
46	337,2 XCSE	20230928 16:13:58.264000	15.511
44	337 XCSE	20230928 16:13:58.397000	14.828
44	337 XCSE	20230928 16:14:40.334000	14.828
44	336,8 XCSE	20230928 16:17:41.378000	14.819
43	336,6 XCSE	20230928 16:18:46.972000	14.474

1	336,6 XCSE	20230928 16:19:30.531000	337
43	336,6 XCSE	20230928 16:19:30.531000	14.474
45	336,6 XCSE	20230928 16:24:07.345000	15.147
18	336,8 XCSE	20230928 16:29:36.054000	6.062
26	336,8 XCSE	20230928 16:29:36.099000	8.757
9	336,8 XCSE	20230928 16:29:36.099000	3.031
43	336,6 XCSE	20230928 16:31:16.420000	14.474
44	336,4 XCSE	20230928 16:34:55.737000	14.802
46	336,6 XCSE	20230928 16:40:09.082000	15.484
40	336,4 XCSE	20230928 16:41:00.662000	13.456
15	336,4 XCSE	20230928 16:44:21.449000	5.046
Volume	Price Venue	Time CET
43	338,2 XCSE	20230929 9:02:02.528000	14.543
45	337,2 XCSE	20230929 9:02:03.597000	15.174
90	337,8 XCSE	20230929 9:14:09.124000	30.402
42	339 XCSE	20230929 9:18:54.763000	14.238
85	339,6 XCSE	20230929 9:21:52.022000	28.866
43	339,4 XCSE	20230929 9:24:17.620000	14.594
45	339 XCSE	20230929 9:24:29.954000	15.255
47	338,6 XCSE	20230929 9:26:41.003000	15.914
43	338,8 XCSE	20230929 9:29:43.043000	14.568
43	338,4 XCSE	20230929 9:34:37.687000	14.551
45	338,6 XCSE	20230929 9:39:43.045000	15.237
43	338 XCSE	20230929 9:42:41.742000	14.534
46	337,8 XCSE	20230929 9:48:02.734000	15.539
46	338 XCSE	20230929 9:56:27.788000	15.548
45	338 XCSE	20230929 9:56:27.788000	15.210
5	337,6 XCSE	20230929 10:03:09.747000	1.688
41	337,6 XCSE	20230929 10:05:37.852000	13.842
5	337,6 XCSE	20230929 10:05:37.852000	1.688
46	337,6 XCSE	20230929 10:09:03.855000	15.530
46	337,6 XCSE	20230929 10:09:03.855000	15.530
77	337,2 XCSE	20230929 10:15:43.927000	25.964
45	337 XCSE	20230929 10:16:25.383000	15.165
46	337,2 XCSE	20230929 10:26:08.955000	15.511
47	337 XCSE	20230929 10:27:53.572000	15.839
89	337,2 XCSE	20230929 10:34:39.264000	30.011
87	337,6 XCSE	20230929 10:47:15.371000	29.371
43	337,6 XCSE	20230929 10:47:15.371000	14.517
44	337,2 XCSE	20230929 10:53:27.043000	14.837
43	337,2 XCSE	20230929 11:00:08.693000	14.500
42	337,2 XCSE	20230929 11:00:08.693000	14.162
150	337,8 XCSE	20230929 11:12:15.301000	50.670
44	337,4 XCSE	20230929 11:13:48.152000	14.846
123	337,4 XCSE	20230929 11:33:52.692000	41.500
86	338,2 XCSE	20230929 11:40:16.631000	29.085
90	338,4 XCSE	20230929 11:57:10.054000	30.456
14	338,4 XCSE	20230929 11:57:10.054000	4.738
43	339 XCSE	20230929 12:09:00.063000	14.577
43	338,8 XCSE	20230929 12:10:37.910000	14.568
46	338,8 XCSE	20230929 12:11:31.560000	15.585
10	338,6 XCSE	20230929 12:21:18.169000	3.386
35	338,6 XCSE	20230929 12:21:18.169000	11.851
43	338,4 XCSE	20230929 12:29:09.047000	14.551
43	338,2 XCSE	20230929 12:43:02.446000	14.543
42	338,2 XCSE	20230929 12:43:02.446000	14.204
44	338 XCSE	20230929 12:43:54.823000	14.872
39	338,4 XCSE	20230929 13:11:44.199000	13.198

189	338,4 XCSE	20230929 13:11:44.199000	63.958
43	338,2 XCSE	20230929 13:33:53.252000	14.543
44	338,2 XCSE	20230929 13:47:35.286000	14.881
43	338,2 XCSE	20230929 13:47:35.286000	14.543
43	338,2 XCSE	20230929 13:47:35.286000	14.543
75	337,8 XCSE	20230929 13:53:19.105000	25.335
12	337,8 XCSE	20230929 13:53:19.109000	4.054
32	337,8 XCSE	20230929 13:53:19.109000	10.810
43	338,4 XCSE	20230929 14:02:22.895000	14.551
42	338,4 XCSE	20230929 14:02:22.895000	14.213
46	338,2 XCSE	20230929 14:05:30.690000	15.557
32	338 XCSE	20230929 14:19:57.921000	10.816
58	338 XCSE	20230929 14:19:57.921000	19.604
27	338,2 XCSE	20230929 14:26:29.136000	9.131
65	338,2 XCSE	20230929 14:26:29.136000
			21.983
43	338 XCSE	20230929 14:32:07.174000	14.534
43	338 XCSE	20230929 14:33:04.149000	14.534
43	338 XCSE	20230929 14:42:55.462000	14.534
44	338 XCSE	20230929 14:44:54.642000	14.872
44	338 XCSE	20230929 14:44:54.642000	14.872
45	338 XCSE	20230929 14:45:36.591000	15.210
45	338 XCSE	20230929 14:55:23.291000	15.210
44	337,8 XCSE	20230929 15:02:51.340000	14.863
43	337,8 XCSE	20230929 15:02:51.340000	14.525
43	337,8 XCSE	20230929 15:02:51.340000	14.525
10	337,6 XCSE	20230929 15:11:41.157000	3.376
34	337,6 XCSE	20230929 15:11:41.157000	11.478
43	337,6 XCSE	20230929 15:11:41.157000	14.517
44	337,6 XCSE	20230929 15:11:41.157000	14.854
43	337,4 XCSE	20230929 15:15:40.366000	14.508
44	337,2 XCSE	20230929 15:16:06.955000	14.837
41	337,8 XCSE	20230929 15:33:01.792000	13.850
47	337,4 XCSE	20230929 15:34:10.207000	15.858
46	337,4 XCSE	20230929 15:34:10.207000	15.520
46	337,4 XCSE	20230929 15:34:10.207000	15.520
43	337,2 XCSE	20230929 15:39:14.719000	14.500
30	337,2 XCSE	20230929 15:39:14.719000	10.116
13	337,2 XCSE	20230929 15:39:14.719000	4.384
46	337,2 XCSE	20230929 15:41:22.534000	15.511
45	337 XCSE	20230929 15:47:00.194000	15.165
44	337 XCSE	20230929 15:47:00.194000	14.828
43	336,6 XCSE	20230929 15:48:57.971000	14.474
93	336,8 XCSE	20230929 15:59:36.098000	31.322
43	337 XCSE	20230929 16:00:27.656000	14.491
45	337 XCSE	20230929 16:01:28.440000	15.165
44	336,6 XCSE	20230929 16:08:18.228000	14.810
42	337 XCSE	20230929 16:14:15.794000	14.154
$\mathbf 1$	337 XCSE	20230929 16:14:15.794000	337
45	337 XCSE	20230929 16:15:00.795000	15.165
8	337,4 XCSE	20230929 16:25:40.818000	2.699
38	337,4 XCSE	20230929 16:25:40.818000	12.821
89	338 XCSE	20230929 16:35:47.910000	30.082
46	337,4 XCSE	20230929 16:35:55.797000	15.520
46	337,2 XCSE	20230929 16:38:24.849750	15.511
46	337,2 XCSE	20230929 16:38:57.947000	15.511
154	337,2 XCSE	20230929 16:38:57.947859	51.929
150	337,2 XCSE	20230929 16:38:57.947859	50.580
187	337,2 XCSE	20230929 16:38:57.947871	63.056
171	337,2 XCSE	20230929 16:38:57.947918	57.661

29	337,2 XCSE	20230929 16:38:57.965081	9.779
46	337,4 XCSE	20230929 16:42:27.958000	15.520
200	337,2 XCSE	20230929 16:43:00.778577	67.440
1063	337,2 XCSE	20230929 16:43:00.778577	358.444
37	337,2 XCSE	20230929 16:44:40.797000	12.476
37	337,8 XCSE	20230929 16:48:20.489000	12.499
37	337,6 XCSE	20230929 16:49:58.831000	12.491
10	337,6 XCSE	20230929 16:49:58.831000	3.376
48	337,4 XCSE	20230929 16:50:47.836948	16.195