Sydbank

Transaction in Own Shares • Oct 9, 2023

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 32/2023

1. oktober 2023

Aktietilbagekøb i Sydbank – transaktioner i uge 40

Sydbank offentliggjorde den 6. juli 2023 et aktietilbagekøbsprogram på 600 mio. kr. Aktietilbagekøbsprogrammet startede den 10. juli 2023 og vil være afsluttet senest den 31. januar 2024.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
meddelelse	852.800		280.072.298,00
02. oktober 2023	14.000	324,26	4.539.640,00
03. oktober 2023	16.000	316,77	5.068.320,00
04. oktober 2023	16.000	311,21	4.979.360,00
05. oktober 2023	14.000	316,87	4.436.180,00
06. oktober 2023	14.000	321,42	4.499.880,00
I alt uge 40	74.000		23.523.380,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	926.800		303.595.678,00

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 932.378 egne aktier, svarende til 1,65 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Karen Frøsig Jørn Adam Møller

Volume	Price	Venue	Time CET
45		337,2 XCSE	20231002 9:00:35.813000	15.174
46		337,4 XCSE	20231002 9:03:31.291000	15.520
44		337,4 XCSE	20231002 9:03:54.039000	14.846
85		338,2 XCSE	20231002 9:12:46.144000	28.747
85		338 XCSE	20231002 9:15:52.514000	28.730
89		337,8 XCSE	20231002 9:16:55.264000	30.064
44		337,6 XCSE	20231002 9:19:07.127000	14.854
43		337 XCSE	20231002 9:19:15.885000	14.491
46		336,4 XCSE	20231002 9:21:15.980000	15.474
47		336,6 XCSE	20231002 9:27:19.520000	15.820
45		336 XCSE	20231002 9:34:38.921000	15.120
46		335,8 XCSE	20231002 9:38:48.186000	15.447
43		335 XCSE	20231002 9:38:54.575000	14.405
45		335 XCSE	20231002 9:40:57.180000	15.075
7		335 XCSE	20231002 9:40:57.190000	2.345
36		335 XCSE	20231002 9:40:57.190000	12.060
43		335,2 XCSE	20231002 9:42:21.743000	14.414
46		335 XCSE	20231002 9:42:59.683000	15.410
45		334,6 XCSE	20231002 9:43:00.840000	15.057
46		333,8 XCSE	20231002 9:44:52.006000	15.355
43		333,2 XCSE	20231002 9:47:57.871000	14.328
46		332,6 XCSE	20231002 9:49:37.766000	15.300
46		332,6 XCSE	20231002 9:52:27.166000	15.300
24		332,6 XCSE	20231002 9:56:02.661000	7.982
19		332,6 XCSE	20231002 9:56:02.661000	6.319
45		333 XCSE	20231002 10:08:36.907000	14.985
45		333 XCSE	20231002 10:08:36.907000	14.985
46		333 XCSE	20231002 10:15:01.081000	15.318
43		333 XCSE	20231002 10:15:01.113000	14.319
43		333 XCSE	20231002 10:17:45.205000	14.319
43		332,8 XCSE	20231002 10:17:45.223000	14.310
43		332,4 XCSE	20231002 10:19:30.156000	14.293
27		332,4 XCSE	20231002 10:19:30.215000	8.975
43		332,4 XCSE	20231002 10:19:46.043000	14.293
1		331,4 XCSE	20231002 10:23:05.592000	331
42		331,4 XCSE	20231002 10:23:05.592000	13.919
45		331,2 XCSE	20231002 10:23:05.644000	14.904
45		330,2 XCSE	20231002 10:25:17.084000	14.859
43		330 XCSE	20231002 10:27:16.209000	14.190
9		330,4 XCSE	20231002 10:29:58.070000	2.974
10		331 XCSE	20231002 10:43:42.371000	3.310
43		331 XCSE	20231002 10:45:46.041000	14.233
43		330,8 XCSE	20231002 10:46:28.375000	14.224
48		330,6 XCSE	20231002 10:48:27.655000	15.869
40		330,6 XCSE	20231002 10:48:27.655000	13.224
43		330,6 XCSE	20231002 10:48:27.655000	14.216
44		330,6 XCSE	20231002 10:48:27.655000	14.546
45		330,2 XCSE	20231002 10:49:33.781000	14.859
46		329,8 XCSE	20231002 10:53:35.295000	15.171
44		329,6 XCSE	20231002 10:53:37.461000	14.502
44		328 XCSE	20231002 11:01:53.680000	14.432
45		328 XCSE	20231002 11:03:16.043000	14.760
43		328 XCSE	20231002 11:04:47.734000	14.104
46		327,8 XCSE	20231002 11:05:12.581000	15.079
45		326,6 XCSE	20231002 11:08:25.388000	14.697
44		326,8 XCSE	20231002 11:11:14.687000	14.379
45		326,8 XCSE	20231002 11:12:27.982000	14.706
47		327,4 XCSE	20231002 11:15:10.062000	15.388

43	328,6 XCSE	20231002 11:24:09.023000	14.130
42	328,6 XCSE	20231002 11:24:09.023000	13.801
43	327,6 XCSE	20231002 11:29:07.277000	14.087
18	326,8 XCSE	20231002 11:31:19.112000	5.882
44	327 XCSE	20231002 11:32:30.445000	14.388
44	326,8 XCSE	20231002 11:35:17.643000	14.379
45	326,8 XCSE	20231002 11:36:37.828000	14.706
46	326,8 XCSE	20231002 11:38:39.062000	15.033
43	326 XCSE	20231002 11:40:47.985000	14.018
47	326,2 XCSE	20231002 11:43:44.091000	15.331
43	326 XCSE	20231002 11:44:33.280000	14.018
39	326 XCSE	20231002 11:44:33.300000	12.714
44	326,2 XCSE	20231002 11:45:24.665000	14.353
45	326,2 XCSE	20231002 11:47:31.491000	14.679
45	326 XCSE	20231002 11:48:31.131000	14.670
43	326 XCSE	20231002 11:50:10.251000	14.018
44	326 XCSE	20231002 11:50:59.755000	14.344
46	326 XCSE	20231002 11:52:56.904000	14.996
46	325 XCSE	20231002 11:54:10.291000	14.950
87	325,2 XCSE	20231002 11:56:32.060000	28.292
85	325 XCSE	20231002 11:57:31.476000	27.625
88	325,2 XCSE	20231002 12:03:33.681000	28.618
37	325,4 XCSE	20231002 12:06:28.071000	12.040
45	325.6 XCSE	20231002 12:07:16.336000	14.652
44	325,6 XCSE	20231002 12:10:20.622000	14.326
45	325,4 XCSE	20231002 12:11:28.110000	14.643
26	325,4 XCSE	20231002 12:11:42.462000	8.460
17	325,4 XCSE	20231002 12:11:42.462000	5.532
44	325.4 XCSE	20231002 12:11:42.477000	14.318
45	326 XCSE	20231002 12:22:07.477000	14.670
	326 XCSE	20231002 12:22:07.539000	14.670
45 45	326 XCSE	20231002 12:22:12.506000	14.670
45		20231002 12:38:21.385000	14.634
	325,2 XCSE		7.480
23	325,2 XCSE	20231002 12:38:21.389000 20231002 12:38:21.389000
21	325,2 XCSE		6.829
44	325,2 XCSE	20231002 12:38:30.384000	14.309
44	325,2 XCSE	20231002 12:38:30.390000	14.309
44	325,4 XCSE	20231002 12:39:47.161000	14.318
43	325,2 XCSE	20231002 12:41:10.196000	13.984
43	325,2 XCSE	20231002 12:41:10.204000	13.984
43	325,4 XCSE	20231002 12:41:38.940000	13.992
46	325,4 XCSE	20231002 12:43:49.524000	14.968
45	325,2 XCSE	20231002 12:45:33.478000	14.634
45	325,2 XCSE	20231002 12:45:33.509000	14.634
45	325,2 XCSE	20231002 12:49:08.239000	14.634
44	325,2 XCSE	20231002 12:49:20.495000	14.309
45	325,2 XCSE	20231002 12:50:47.715000	14.634
46	325 XCSE	20231002 12:50:58.800000	14.950
137	324,8 XCSE	20231002 12:56:10.732000	44.498
46	324,8 XCSE	20231002 12:56:35.752000	14.941
91	324,8 XCSE	20231002 13:03:25.841000	29.557
46	324,2 XCSE	20231002 13:04:40.693000	14.913
45	324,2 XCSE	20231002 13:05:24.671000	14.589
45	324,2 XCSE	20231002 13:08:07.290000	14.589
44	324,2 XCSE	20231002 13:09:56.478000	14.265
45	324,2 XCSE	20231002 13:11:37.227000	14.589
43	324,2 XCSE	20231002 13:13:17.657000	13.941
45	324,2 XCSE	20231002 13:16:43.952000	14.589
14	324,2 XCSE	20231002 13:18:26.308000	4.539

47	324,2 XCSE	20231002 13:20:11.148000	15.237
43	324,2 XCSE	20231002 13:22:28.649000	13.941
45	324,2 XCSE	20231002 13:26:00.557000	14.589
45	324,2 XCSE	20231002 13:26:00.557000	14.589
45	324,2 XCSE	20231002 13:26:00.568000	14.589
45	324,2 XCSE	20231002 13:32:26.697000	14.589
45	324,2 XCSE	20231002 13:34:28.511000	14.589
30	324 XCSE	20231002 13:36:00.094000	9.720
15	324 XCSE	20231002 13:36:00.094000	4.860
44	324 XCSE	20231002 13:36:00.094000	14.256
43	324,2 XCSE	20231002 13:41:02.138000	13.941
43	324 XCSE	20231002 13:41:10.847000	13.932
46	324 XCSE	20231002 13:43:23.844000	14.904
28	324 XCSE	20231002 13:44:34.387000	9.072
18	324 XCSE	20231002 13:44:34.387000	5.832
44	323,8 XCSE	20231002 13:45:47.001000	14.247
43	323,2 XCSE	20231002 13:48:08.989000	13.898
47	323,2 XCSE	20231002 13:53:20.140000	15.190
46	323,2 XCSE	20231002 13:53:20.140000	14.867
43	323,4 XCSE	20231002 13:56:51.091000	13.906
43	323,4 XCSE	20231002 13:56:51.091000	13.906
43	323.4 XCSE	20231002 14:02:58.246000	13.906
42	323,4 XCSE	20231002 14:02:58.246000	13.583
44	323,4 XCSE	20231002 14:02:58.258000	14.230
87	323,4 XCSE	20231002 14:05:00.879000	28.136
73	323,4 XCSE	20231002 14:06:42.821000	23.608
46	323,2 XCSE	20231002 14:09:02.444000	14.867
44	322,6 XCSE	20231002 14:09:02.506000	14.194
89	322,6 XCSE	20231002 14:10:19.247000	28.711
		20231002 14:12:31.684000	14.203
44	322,8 XCSE
45	322,6 XCSE	20231002 14:15:24.160000 20231002 14:19:27.176000	14.517
43	321,4 XCSE		13.820
214	322 XCSE	20231002 14:37:46.139000	68.908
43	322 XCSE	20231002 14:37:46.139000	13.846
43	323.4 XCSE	20231002 14:49:16.698000	13.906
34	323,2 XCSE	20231002 14:53:14.101000	10.989
11	323,2 XCSE	20231002 14:53:14.101000	3.555
43	323 XCSE	20231002 14:53:53.740000	13.889
46	322,4 XCSE	20231002 14:55:50.238000	14.830
44	322,4 XCSE	20231002 14:55:50.257000	14.186
44	322,4 XCSE	20231002 14:55:57.311000	14.186
44	322,4 XCSE	20231002 14:56:18.486000	14.186
23	322,4 XCSE	20231002 15:01:07.637000	7.415
45	322,4 XCSE	20231002 15:05:10.896000	14.508
44	322,4 XCSE	20231002 15:05:10.896000	14.186
46	322,2 XCSE	20231002 15:05:11.376000	14.821
44	322,2 XCSE	20231002 15:08:13.220000	14.177
44	322,2 XCSE	20231002 15:08:13.220000	14.177
43	322 XCSE	20231002 15:08:13.267000	13.846
130	322,2 XCSE	20231002 15:09:56.899000	41.886
46	322 XCSE	20231002 15:11:42.041000	14.812
43	321,8 XCSE	20231002 15:12:22.921000	13.837
25	321,8 XCSE	20231002 15:12:22.921000	8.045
29	321,8 XCSE	20231002 15:12:28.159000	9.332
17		20231002 15:12:28.159000	5.471
	321,8 XCSE
43	322 XCSE	20231002 15:14:41.320000	13.846
44	322 XCSE	20231002 15:17:46.552000	14.168
45	321,8 XCSE	20231002 15:20:36.221000	14.481
3	322 XCSE	20231002 15:27:29.362000	966

43	322 XCSE	20231002 15:27:29.407000	13.846
44	321,8 XCSE	20231002 15:30:16.136000	14.159
43	322,2 XCSE	20231002 15:33:29.308000	13.855
44	322,2 XCSE	20231002 15:34:44.763000	14.177
46	321,8 XCSE	20231002 15:36:54.561000	14.803
24	322,2 XCSE	20231002 15:38:37.936000	7.733
45	321,8 XCSE	20231002 15:42:03.077000	14.481
40	321,8 XCSE	20231002 15:42:03.085000	12.872
3	321,8 XCSE	20231002 15:42:03.085000	965
30	321,8 XCSE	20231002 15:43:47.814000	9.654
13	321,8 XCSE	20231002 15:43:47.814000	4.183
46	321,8 XCSE	20231002 15:44:16.992000	14.803
47	321,8 XCSE	20231002 15:45:54.346000	15.125
44	321,6 XCSE	20231002 15:46:08.481000	14.150
45	321 XCSE	20231002 15:47:00.335000	14.445
44	321 XCSE	20231002 15:47:00.335000	14.124
14	320,2 XCSE	20231002 15:48:42.676000	4.483
44	320,2 XCSE	20231002 15:50:01.402000	14.089
31	320,2 XCSE	20231002 15:50:01.402000	9.926
12	320,2 XCSE	20231002 15:50:01.402000
44	320 XCSE	20231002 15:50:30.150000
128	319,2 XCSE	20231002 15:53:10.978000	40.858
62	321 XCSE	20231002 15:57:20.109000	19.902
77	321 XCSE	20231002 15:57:20.109000	24.717
85	320.8 XCSE	20231002 15:57:35.098000	27.268
43	321 XCSE	20231002 15:58:39.110000	13.803
42	321 XCSE	20231002 15:58:39.110000	13.482
85	320,8 XCSE	20231002 15:58:39.160000	27.268
43	321 XCSE	20231002 15:59:31.291000	13.803
44	320,8 XCSE	20231002 15:59:46.072000	14.115
43	319.8 XCSE	20231002 15:59:46.141000	13.751
43	320 XCSE	20231002 15:59:58.564000	13.760
89	320,2 XCSE	20231002 16:02:24.301000	28.498
		20231002 16:02:24.307000	27.875
87 87	320,4 XCSE		27.857
	320,2 XCSE	20231002 16:02:25.332000
87	320 XCSE	20231002 16:04:01.390000	27.840
88	320,2 XCSE	20231002 16:04:12.606000	28.178
45	320,2 XCSE	20231002 16:05:43.286000	14.409
44	320 XCSE	20231002 16:05:55.614000	14.080
45	320 XCSE	20231002 16:05:55.619000	14.400
45	320,4 XCSE	20231002 16:06:08.545000	14.418
45	320.4 XCSE	20231002 16:06:46.980000	14.418
47	320 XCSE	20231002 16:09:12.309000	15.040
87	320,4 XCSE	20231002 16:11:00.474000	27.875
44	320.6 XCSE	20231002 16:12:57.097000	14.106
44	320.6 XCSE	20231002 16:12:57.097000	14.106
43	320.4 XCSE	20231002 16:13:37.819000	13.777
46	320,4 XCSE	20231002 16:14:24.823000	14.738
91	320,2 XCSE	20231002 16:16:17.000000	29.138
85	320,4 XCSE	20231002 16:18:46.026000	27.234
85	320,4 XCSE	20231002 16:20:27.415000	27.234
88	320,4 XCSE	20231002 16:20:59.395000	28.195
44	320,4 XCSE	20231002 16:22:03.098000	14.098
43	320,4 XCSE	20231002 16:22:11.977000	13.777
ರಿತ	321 XCSE	20231002 16:25:52.268000	29.853
87	321 XCSE	20231002 16:27:13.550000	27.927
30	321 XCSE	20231002 16:27:13.551000	9.630
15	321 XCSE	20231002 16:27:13.551000	4.815
45	320,8 XCSE	20231002 16:27:40.439000	14.436

88		320,6 XCSE	20231002 16:31:26.971000	28.213
46		320,6 XCSE	20231002 16:33:09.991000	14.748
47		320,4 XCSE	20231002 16:33:28.276000	15.059
46		320,4 XCSE	20231002 16:33:28.276000	14.738
87		320,4 XCSE	20231002 16:34:37.741000	27.875
51		320,8 XCSE	20231002 16:35:54.601000	16.361
90		320,6 XCSE	20231002 16:36:37.698000	28.854
7		321 XCSE	20231002 16:39:09.157264	2.247
5		321 XCSE	20231002 16:39:09.157264	1.605
418		321 XCSE	20231002 16:39:09.157304	134.178
1570		321 XCSE	20231002 16:39:09.157334	503.970
45		320,8 XCSE	20231002 16:39:12.716000	14.436
45		320,8 XCSE	20231002 16:39:12.716000	14.436
99		320,6 XCSE	20231002 16:39:18.529618	31.739
150		320,8 XCSE	20231002 16:39:18.529618	48.120
Volume	Price	Venue	Time CET
44		319,8 XCSE	20231003 9:00:17.323000	14.071
10		320,2 XCSE	20231003 9:02:30.921000	3.202
75		320,2 XCSE	20231003 9:02:30.921000	24.015
15		319,6 XCSE	20231003 9:04:02.311000	4.794
75		319,6 XCSE	20231003 9:04:02.311000	23.970
85		319,4 XCSE	20231003 9:04:28.716000	27.149
44		318,4 XCSE	20231003 9:04:37.395000	14.010
43		319,2 XCSE	20231003 9:05:06.068000	13.726
42		319,2 XCSE	20231003 9:06:45.280000	13.406
43		317,4 XCSE	20231003 9:07:17.730000	13.648
44		317 XCSE	20231003 9:10:18.104000	13.948
42		317,6 XCSE	20231003 9:10:21.254000	13.339
43		317,2 XCSE	20231003 9:12:28.707000	13.640
67		317,8 XCSE	20231003 9:15:24.940000	21.293
88		318,2 XCSE	20231003 9:19:00.472000	28.002
86		318,2 XCSE	20231003 9:19:00.529000	27.365
87		318,2 XCSE	20231003 9:19:00.589000	27.683
44		318,2 XCSE	20231003 9:19:00.650000	14.001
114		319,4 XCSE	20231003 9:22:35.680000	36.412
17		319,4 XCSE	20231003 9:22:35.680000	5.430
44		319,4 XCSE	20231003 9:24:37.887000	14.054
45		319,2 XCSE	20231003 9:24:37.910000	14.364
45		319 XCSE	20231003 9:25:10.134000	14.355
37		318,4 XCSE	20231003 9:27:10.321000	11.781
5		318,4 XCSE	20231003 9:27:10.321000	1.592
43		317,6 XCSE	20231003 9:27:39.384000	13.657
43		317,4 XCSE	20231003 9:28:59.251000	13.648
43		317,4 XCSE	20231003 9:30:18.556000	13.648
44		317,6 XCSE	20231003 9:32:27.833000	13.974
45		317,6 XCSE	20231003 9:32:30.356000	14.292
85		318,8 XCSE	20231003 9:38:35.365000	27.098
47		318,8 XCSE	20231003 9:38:35.376000	14.984
39		318,8 XCSE	20231003 9:38:35.377000	12.433
43		318,8 XCSE	20231003 9:38:35.395000	13.708
43		318,6 XCSE	20231003 9:40:25.742000	13.700
45		318,4 XCSE	20231003 9:44:02.931000	14.328
45		318,6 XCSE	20231003 9:45:07.534000	14.337
44		318,4 XCSE	20231003 9:46:10.040000	14.010
83		318,8 XCSE	20231003 9:47:52.272000	26.460
43		318,6 XCSE	20231003 9:49:29.245000	13.700
43		318,4 XCSE	20231003 9:49:50.900000	13.691
135		318,8 XCSE	20231003 9:55:50.125000	43.038

42	318,6 XCSE	20231003 9:55:51.267000	13.381
43	318.4 XCSE	20231003 9:58:51.877000	13.691
45	318.4 XCSE	20231003 9:59:55.325000	14.328
43	318,2 XCSE	20231003 9:59:55.353000	13.683
85	318,6 XCSE	20231003 10:03:30.196000	27.081
42	318,6 XCSE	20231003 10:03:49.515000	13.381
44	318,8 XCSE	20231003 10:04:26.093000	14.027
42	318,6 XCSE	20231003 10:08:32.043000	13.381
42	318,8 XCSE	20231003 10:09:35.152000	13.390
84	318,4 XCSE	20231003 10:12:39.219000	26.746
42	318 XCSE	20231003 10:12:40.176000	13.356
42	317.6 XCSE	20231003 10:13:00.234000	13.339
42	317,2 XCSE	20231003 10:17:09.339000	13.322
85	317 XCSE	20231003 10:18:06.231000	26.945
23	317 XCSE	20231003 10:20:06.109000	7.291
168	318,2 XCSE	20231003 10:26:50.641000	53.458
88	319,2 XCSE	20231003 10:36:44.477000	28.090
86	319 XCSE	20231003 10:36:45.873000	27.434
90	319 XCSE	20231003 10:36:45.893000	28.710
90	319 XCSE	20231003 10:36:53.791000	28.710
30	318,8 XCSE	20231003 10:39:24.122000	9.564
15	318,8 XCSE	20231003 10:39:24.122000	4.782
42	318,6 XCSE	20231003 10:39:24.340000	13.381
43	318,8 XCSE	20231003 10:43:02.012000	13.708
42	318,8 XCSE	20231003 10:43:02.047000	13.390
42	319 XCSE	20231003 10:45:52.059000	13.398
42	319 XCSE	20231003 10:50:04.259000	13.398
41	319 XCSE	20231003 10:50:04.259000	13.079
2	319,4 XCSE	20231003 10:58:24.069000	639
169	319,4 XCSE	20231003 10:58:24.089000	53.979
125	320 XCSE	20231003 11:05:54.547000	40.000
87	319,8 XCSE	20231003 11:05:54.622000	27.823
44	319.8 XCSE	20231003 11:05:58.413000	14.071
5	319,6 XCSE	20231003 11:07:28.013000	1.598
38	319,6 XCSE	20231003 11:07:28.014000	12.145
41	319,2 XCSE	20231003 11:10:59.028000	13.087
1	319,2 XCSE	20231003 11:10:59.032000	319
38	319,2 XCSE	20231003 11:10:59.032000	12.130
19	319 XCSE	20231003 11:13:01.079000	6.061
23	319 XCSE	20231003 11:13:01.079000	7.337
	319 XCSE
83	319 XCSE	20231003 11:21:13.764000	26.477
41		20231003 11:21:13.764000	13.079
5	318,8 XCSE	20231003 11:21:18.422000	1.594
84	318,8 XCSE	20231003 11:21:30.096000	26.779
42	318.8 XCSE	20231003 11:22:11.719000	13.390
44	318.6 XCSE	20231003 11:23:08.506000	14.018
44	319 XCSE	20231003 11:25:59.228000	14.036
2000	319 XCSE	20231003 11:25:59.228756	638.000
42	319 XCSE	20231003 11:31:43.946000	13.398
42	319 XCSE	20231003 11:31:43.947000	13.398
19	319 XCSE	20231003 11:34:54.734000	6.061
71	319 XCSE	20231003 11:34:54.734000	22.649
89	319 XCSE	20231003 11:43:00.541000	28.391
29	319 XCSE	20231003 11:43:00.541000	9.251
15	319 XCSE	20231003 11:43:00.541000	4.785
44	318,8 XCSE	20231003 11:43:24.177000	14.027
42	318,6 XCSE	20231003 11:47:45.561000	13.381
44	318,6 XCSE	20231003 11:47:46.939000	14.018
45	318,6 XCSE	20231003 11:48:12.591000	14.337

44	318,8 XCSE	20231003 11:48:48.162000	14.027
42	318,4 XCSE	20231003 11:49:49.826000	13.373
45	318 XCSE	20231003 11:51:45.750000	14.310
89	318.6 XCSE	20231003 11:54:03.018000	28.355
42	318,6 XCSE	20231003 11:54:54.232000	13.381
100	318 XCSE	20231003 12:00:51.338000	31.800
34	318 XCSE	20231003 12:02:50.888000	10.812
34	317,8 XCSE	20231003 12:04:39.019000	10.805
8	317,8 XCSE	20231003 12:04:39.019000	2.542
42	318 XCSE	20231003 12:04:57.050000	13.356
42	317.4 XCSE	20231003 12:11:32.127000	13.331
41	317.4 XCSE	20231003 12:11:32.127000	13.013
35	317 XCSE	20231003 12:12:36.279000	11.095
7	317 XCSE	20231003 12:12:36.279000	2.219
127	318,8 XCSE	20231003 12:36:29.046000	40.488
83	318,6 XCSE	20231003 12:49:44.784000	26.444
49	318,4 XCSE	20231003 12:51:42.453000	15.602
40	318,4 XCSE	20231003 12:51:42.453000	12.736
44	318,4 XCSE	20231003 12:51:42.453000	14.010 -
129	318,2 XCSE	20231003 13:00:02.176000	41.048
43	318,2 XCSE	20231003 13:00:02.176000	13.683
43	318,2 XCSE	20231003 13:00:02.176000	13.683
45	318 XCSE	20231003 13:01:43.098000	14.310 -
39	318 XCSE	20231003 13:01:43.098000	12.402
42	317,8 XCSE	20231003 13:04:27.210000	13.348
72	317,6 XCSE	20231003 13:09:22.744000	22.867
12	317,6 XCSE	20231003 13:09:22.744000	3.811
7	317,4 XCSE	20231003 13:09:25.703000	2.222
45	317,8 XCSE	20231003 13:12:30.209000	14.301
26	317,8 XCSE	20231003 13:12:30.209000	8.263
18	317.8 XCSE	20231003 13:12:30.209000	5.720
42	317,4 XCSE	20231003 13:18:20.118000	13.331
42	317.4 XCSE	20231003 13:18:20.118000	13.331
42	317,2 XCSE	20231003 13:19:07.790000	13.322
45	317.6 XCSE	20231003 13:25:55.311000	14.292
43	317.4 XCSE	20231003 13:25:55.683000	13.648
44	317,6 XCSE	20231003 13:35:04.346000	13.974
રૂદિ	317,4 XCSE	20231003 13:35:21.172000	11.426
7	317.4 XCSE	20231003 13:35:21.172000	2.222
83	317,2 XCSE	20231003 13:40:06.833000	26.328
19	317.4 XCSE	20231003 13:43:19.095000	6.031
65	317,4 XCSE	20231003 13:46:06.388000	20.631
19	317.4 XCSE	20231003 13:46:06.388000	6.031
43	317 XCSE	20231003 13:50:47.470000	13.631
43	317 XCSE	20231003 13:50:47.470000	13.631
86	317 XCSE	20231003 13:50:48.561000	27.262
44	316,8 XCSE	20231003 13:50:50.141000	13.939
42	316,8 XCSE	20231003 13:50:50.158000	13.306
42	316,8 XCSE	20231003 13:51:21.742000	13.306
45	316,6 XCSE	20231003 13:53:14.620000	14.247
44	316 XCSE	20231003 14:01:49.105000	13.904
42	315,4 XCSE	20231003 14:05:10.231000	13.247
18	315,2 XCSE	20231003 14:05:38.806000	5.674
42	315,8 XCSE	20231003 14:12:32.657000	13.264
44	315,4 XCSE	20231003 14:16:27.643000	13.878
44	315,4 XCSE	20231003 14:16:27.643000	13.878
88	315 XCSE	20231003 14:16:56.281000	27.720
43	315 XCSE	20231003 14:16:56.281000	13.545
85	314,6 XCSE	20231003 14:17:17.811000	26.741

45	314,8 XCSE	20231003 14:20:02.772000	14.166
45	314.8 XCSE	20231003 14:24:46.170000	14.166
44	314,8 XCSE	20231003 14:24:46.170000	13.851
42	314.6 XCSE	20231003 14:24:49.639000	13.213
76	315 XCSE	20231003 14:29:17.941000	23.940
12	315 XCSE	20231003 14:29:17.941000	3.780
45	314,8 XCSE	20231003 14:30:32.860000	14.166
45	314,2 XCSE	20231003 14:32:49.356000	14.139
43	314,2 XCSE	20231003 14:32:50.904000	13.511
		20231003 14:35:49.854000
45	313,2 XCSE 313 XCSE		14.094
45		20231003 14:35:50.202000	14.085
29	313,2 XCSE	20231003 14:40:33.640000	9.083
55	313,2 XCSE	20231003 14:40:33.640000	17.226
44	313 XCSE	20231003 14:40:53.269000	13.772
43	313 XCSE	20231003 14:42:10.096000	13.459
35	313,2 XCSE	20231003 14:43:19.776000	10.962
31	313,4 XCSE	20231003 14:46:01.717000	9.715
42	313,2 XCSE	20231003 14:48:45.205000	13.154
32	312,8 XCSE	20231003 14:53:14.344000	10.010
10	312,8 XCSE	20231003 14:53:49.815000	3.128
32	312,8 XCSE	20231003 14:53:49.815000	10.010
134	314,2 XCSE	20231003 15:00:48.893000	42.103
45	315,2 XCSE	20231003 15:09:38.627000	14.184
88	315,2 XCSE	20231003 15:11:54.237000	27.738
42	315,2 XCSE	20231003 15:16:58.380000	13.238
42	315,2 XCSE	20231003 15:16:58.380000	13.238
43	315,4 XCSE	20231003 15:27:00.251000	13.562
43	315.4 XCSE	20231003 15:27:00.251000	13.562
43	315 XCSE	20231003 15:29:44.849000	13.545
45	315,4 XCSE	20231003 15:31:00.050000	14.193
42	314.6 XCSE	20231003 15:32:07.856000	13.213
45	314.4 XCSE	20231003 15:36:14.624000	14.148
45		20231003 15:36:14.624000
	314.4 XCSE		14.148
44	314 XCSE	20231003 15:36:37.992000	13.816
46	313.4 XCSE	20231003 15:38:06.806000	14.416
45	313.4 XCSE	20231003 15:38:06.806000	14.103
45	313,6 XCSE	20231003 15:38:37.331000	14.112
85	314,2 XCSE	20231003 15:41:38.039000	26.707
124	314,2 XCSE	20231003 15:44:29.533000	38.961
87	314,2 XCSE	20231003 15:45:20.256000	27.335
43	314,2 XCSE	20231003 15:45:20.256000	13.511
43	314 XCSE	20231003 15:45:34.956000	13.502
90	314,4 XCSE	20231003 15:50:30.920000	28.296
45	314.4 XCSE	20231003 15:50:30.920000	14.148
551	314.4 XCSE	20231003 15:50:30.920490	173.234
547	314,4 XCSE	20231003 15:50:30.920526	171.977
902	314,4 XCSE	20231003 15:50:30.920550	283.589
45	314,4 XCSE	20231003 15:51:58.982000	14.148
46	314,2 XCSE	20231003 15:52:48.618000	14.453
44	313,8 XCSE	20231003 15:55:22.038000	13.807
124	314,2 XCSE	20231003 15:59:04.151000	38.961
42	314,2 XCSE	20231003 15:59:55.110000	13.196
42	314,2 XCSE	20231003 15:59:55.128000	13.196
17	314,4 XCSE	20231003 16:01:20.729000	5.345
42	314,8 XCSE	20231003 16:04:12.100000	13.222
42	314,6 XCSE	20231003 16:06:20.293000	13.213
		20231003 16:06:35.003000	13.502
43	314 XCSE
42	313,6 XCSE	20231003 16:07:08.257000	13.171
43	313,6 XCSE	20231003 16:07:27.379000	13.485

43	313,8 XCSE	20231003 16:10:46.656000	13.493
43	313.8 XCSE	20231003 16:10:46.656000	13.493
42	313.8 XCSE	20231003 16:10:46.656000	13.180
44	314 XCSE	20231003 16:14:48.435000	13.816
44	314 XCSE	20231003 16:14:48.435000	13.816
இ	313,8 XCSE	20231003 16:15:16.196000	2.824
45	314,4 XCSE	20231003 16:16:24.856000	14.148
90	314 XCSE	20231003 16:17:39.838000	28.260
44	314 XCSE	20231003 16:17:39.838000	13.816
45	313,8 XCSE	20231003 16:18:50.586000	14.121
44	313,6 XCSE	20231003 16:21:24.391000	13.798
43	313,4 XCSE	20231003 16:21:24.411000	13.476
42	313,2 XCSE	20231003 16:22:12.657000	13.154
132	313 XCSE	20231003 16:22:55.814000	41.316
45	312,8 XCSE	20231003 16:24:03.756000	14.076
32	312,8 XCSE	20231003 16:24:03.756000	10.010
12	312,8 XCSE	20231003 16:24:03.756000	3.754
45	313,2 XCSE	20231003 16:28:09.886000	14.094
45	313 XCSE	20231003 16:31:42.417000	14.085
43	313,2 XCSE	20231003 16:34:33.676000	13.468
43	313,2 XCSE	20231003 16:34:33.681000	13.468
1	313,2 XCSE	20231003 16:34:33.681000	313
44	313,2 XCSE	20231003 16:36:22.522000	13.781
44	313 XCSE	20231003 16:38:57.440000	13.772
43	313 XCSE	20231003 16:39:57.679000	13.459
44	313,2 XCSE	20231003 16:43:01.981000	13.781
153	313,2 XCSE	20231003 16:46:09.915089	47.920
Volume	Price Venue	Time CET
45	310.4 XCSE	20231004 9:00:03.679000	13.968
88	311 XCSE	20231004 9:03:04.265000	27.368
43	310,6 XCSE	20231004 9:04:04.376000	13.356
71	310.6 XCSE	20231004 9:04:43.530000	22.053
15	310,6 XCSE	20231004 9:04:43.534000
			4.659
28	310,6 XCSE	20231004 9:04:43.534000	8.697
28	310,4 XCSE	20231004 9:04:43.572000	8.691
16	310,4 XCSE	20231004 9:04:43.572000	4.966
44	309,4 XCSE	20231004 9:05:59.650000	13.614
44	308,6 XCSE	20231004 9:06:56.499000	13.578
44	308,2 XCSE	20231004 9:09:02.574000	13.561
44	307,6 XCSE	20231004 9:09:02.616000	13.534
44	308,8 XCSE	20231004 9:11:08.465000	13.587
43	308,8 XCSE	20231004 9:16:10.110000	13.278
83	309,2 XCSE	20231004 9:17:29.765000	25.664
89	309 XCSE	20231004 9:17:43.243000	27.501
43	309,6 XCSE	20231004 9:21:29:207000	13.313
42	309,6 XCSE	20231004 9:22:02.356000	13.003
43	309,4 XCSE	20231004 9:22:02.438000	13.304
43	309,4 XCSE	20231004 9:22:02.568000	13.304
44	309,4 XCSE	20231004 9:22:05.104000	13.614
42	308,6 XCSE	20231004 9:23:04.244000	12.961
43		20231004 9:23:28.054000	13.261
	308,4 XCSE
83	310 XCSE	20231004 9:30:23.135000	25.730
84	309,8 XCSE	20231004 9:30:23.165000	26.023
42	309,8 XCSE	20231004 9:30:23.173000	13.012
42	309,8 XCSE	20231004 9:30:23.174000	13.012
42	309,8 XCSE	20231004 9:31:07.596000	13.012
44 43	309,4 XCSE 309,4 XCSE	20231004 9:34:19.744000 20231004 9:34:19.744000	13.614 13.304

45	309,2 XCSE	20231004 9:35:28.185000	13.914
42	309 XCSE	20231004 9:35:50.798000	12.978
44	312,2 XCSE	20231004 9:48:24.348000	13.737
23	312 XCSE	20231004 9:48:59.107000	7.176
36	312 XCSE	20231004 9:48:59.107000	11.232
83	311,6 XCSE	20231004 9:51:21.528000	25.863
87	311,2 XCSE	20231004 9:51:57.781000	27.074
133	311,4 XCSE	20231004 9:53:54.898000	41.416
135	311,2 XCSE	20231004 9:55:01.858000	42.012
44	311,2 XCSE	20231004 9:55:01.858000	13.693
45	311 XCSE	20231004 9:55:16.940000	13.995
45	310.8 XCSE	20231004 9:57:15.188000	13.986
42	311 XCSE	20231004 9:57:30.952000	13.062
45	311 XCSE	20231004 9:58:30.250000	13.995
43	310,8 XCSE	20231004 10:01:10.579000	13.364
44	310,4 XCSE	20231004 10:02:52.985000	13.658
46	310.8 XCSE	20231004 10:04:04.771000	14.297
89	310,6 XCSE	20231004 10:07:42.272000	27.643
44	310,6 XCSE	20231004 10:07:42.272000	13.666
43	310,6 XCSE	20231004 10:10:44.198000	13.356
42	310,6 XCSE	20231004 10:10:44.198000	13.045
42	310.6 XCSE	20231004 10:12:01.187000	13.045
84	310,6 XCSE	20231004 10:15:48.700000	26.090
44	310.4 XCSE	20231004 10:17:49.682000	13.658
44	310,4 XCSE	20231004 10:17:49.682000	13.658
44	310,4 XCSE	20231004 10:17:49.683000	13.658
44	310.4 XCSE	20231004 10:19:38.075000	13.658
42	310 XCSE	20231004 10:23:20.622000	13.020
34	310 XCSE	20231004 10:23:20.622000	10.540
7	310 XCSE	20231004 10:23:20.622000	2.170
റ	310.4 XCSE	20231004 10:35:23.791000	1.862
82	310,4 XCSE	20231004 10:35:23.791000	25.453
89	310.6 XCSE	20231004 10:46:08.757000	27.643
108	310.6 XCSE	20231004 10:46:08.758000	33.545
45	310.4 XCSE	20231004 10:47:30.638000	13.968
44	310,4 XCSE	20231004 10:48:42.474000	13.658
43	310,4 XCSE	20231004 10:48:53.469000	13.347
86	310,4 XCSE	20231004 10:49:25.091000	26.694
83	310,4 XCSE	20231004 10:49:52.659000	25.763
88	310,4 XCSE	20231004 10:50:47.844000	27.315
89	310,4 XCSE	20231004 10:54:46.510000	27.626
45	310.4 XCSE	20231004 10:54:46.510000	13.968
130	310,4 XCSE	20231004 10:59:54.506000	40.352
87	310.4 XCSE	20231004 11:02:33.805000	27.005
6	310,4 XCSE	20231004 11:04:03.263000	1.862
152	310,6 XCSE	20231004 11:06:34.728000	47.211
26	310,6 XCSE	20231004 11:06:34.728000	8.076
88	310,4 XCSE	20231004 11:06:59.346000	27.315
43	310,2 XCSE	20231004 11:07:00.307000	13.339
43	310 XCSE	20231004 11:07:05.492000	13.330
44	310 XCSE	20231004 11:07:45.753000	13.640
177	310,2 XCSE	20231004 11:18:41.967000	54.905
90	310,6 XCSE	20231004 11:19:12.418000	27.954
43	310,6 XCSE	20231004 11:19:12.490000	13.356
44	310,8 XCSE	20231004 11:21:32.818000	13.675
45	310,8 XCSE	20231004 11:21:56.341000	13.986
43	310 XCSE	20231004 11:26:14.666000	13.330
175	310,2 XCSE	20231004 11:33:14.173000	54.285
42	309,8 XCSE	20231004 11:33:20.360000	13.012

43	309,4 XCSE	20231004 11:35:15.606000	13.304
111	309,6 XCSE	20231004 11:41:03.156000	34.366
63	309,6 XCSE	20231004 11:41:03.156000	19.505
2	309,6 XCSE	20231004 11:45:41.284000	619
84	310 XCSE	20231004 11:47:49.497000	26.040
7	310 XCSE	20231004 11:48:18.201000	2.170
16	310 XCSE	20231004 11:48:18.202000	4.960
64	310 XCSE	20231004 11:48:19.369000	19.840
23	310 XCSE	20231004 11:48:19.369000	7.130
86	310 XCSE	20231004 11:48:45.377000	26.660
43	310 XCSE	20231004 11:48:48.304000	13.330
28	310 XCSE	20231004 11:49:02.523000	8.680
15	310 XCSE	20231004 11:49:02.523000	4.650
44	310 XCSE	20231004 11:50:02.487000	13.640
130	310,2 XCSE	20231004 11:58:02.439000	40.326
43	310,2 XCSE	20231004 11:58:46.122000	13.339
14	310,6 XCSE	20231004 12:00:54.670000	4.348
42	310,6 XCSE	20231004 12:05:16.956000	13.045
315	310,6 XCSE	20231004 12:24:00.077000	97.839
12	310,2 XCSE	20231004 12:25:02.524000	3.722
42	310,2 XCSE	20231004 12:25:18.904000	13.028
45	310,2 XCSE	20231004 12:26:54.221000	13.959
42	310,2 XCSE	20231004 12:28:41.747000	13.028
45	310,2 XCSE	20231004 12:30:36.555000	13.959
44	310,2 XCSE	20231004 12:30:36.555000	13.649
5	310,2 XCSE	20231004 12:31:24.528000	1.551
2	310,2 XCSE	20231004 12:35:15.859000	620
2	310,2 XCSE	20231004 12:35:15.859000	620
40	310,2 XCSE	20231004 12:35:15.876000	12.408
43	310,2 XCSE	20231004 12:35:15.876000	13.339
45 45	310,2 XCSE 311,6 XCSE	20231004 12:35:15.877000 20231004 12:48:05.117000	13.959 14.022
42	311,4 XCSE	20231004 12:48:11.566000	13.079
87	310,8 XCSE	20231004 12:50:56.260000	27.040
85	310,6 XCSE	20231004 12:57:13.331000	26.401
85	310,4 XCSE	20231004 12:57:32.535000	26.384
43	310,4 XCSE	20231004 12:57:32.535000	13.347
44	310,2 XCSE	20231004 13:00:57.933000	13.649
43	310,2 XCSE	20231004 13:00:57.933000	13.339
43	310,2 XCSE	20231004 13:00:57.933000	13.339
43	310,2 XCSE	20231004 13:00:57.933000	13.339
90	310,8 XCSE	20231004 13:22:01.228000	27.972
45	310,8 XCSE	20231004 13:22:01.228000	13.986
126	311 XCSE	20231004 13:31:00.835000	39.186
134	310,6 XCSE	20231004 13:31:03.478000	41.620
117	310,8 XCSE	20231004 13:36:51.341000	36.364
215	311,4 XCSE	20231004 13:47:02.334000	66.951
128	312 XCSE	20231004 14:08:51.788000	39.936
42	312 XCSE	20231004 14:08:51.788000	13.104
45	312 XCSE	20231004 14:08:51.794000	14.040
45	311,8 XCSE	20231004 14:10:31.051000	14.031
42	311,6 XCSE	20231004 14:10:31.202000	13.087
42	311,4 XCSE	20231004 14:13:31.622000	13.079
88	311 XCSE	20231004 14:16:39.018000	27.368
83	311,4 XCSE	20231004 14:20:03.362000	25.846
85	311,2 XCSE	20231004 14:20:14.113000	26.452
60	312,2 XCSE	20231004 14:47:17.976000	18.732
226	312,2 XCSE	20231004 14:50:47.799000	70.557
148	312 XCSE	20231004 14:50:47.848000	46.176

74	312 XCSE	20231004 14:50:47.848000	23.088
89	312 XCSE	20231004 14:53:20.019000	27.768
83	312,2 XCSE	20231004 14:56:10.321000	25.913
41	312,2 XCSE	20231004 14:56:10.321000	12.800
43	312 XCSE	20231004 14:56:31.303000	13.416
77	312 XCSE	20231004 15:02:00.120000	24.024
135	312 XCSE	20231004 15:02:00.120000	42.120
42	312 XCSE	20231004 15:02:00.224000	13.104
42	312 XCSE	20231004 15:03:30.465000	13.104
215	312,6 XCSE	20231004 15:25:17.980000	67.209
181	312,4 XCSE	20231004 15:25:46.203000	56.544
42	312.4 XCSE	20231004 15:30:50.099000	13.121
42	312,4 XCSE	20231004 15:30:50.099000	13.121
42	312,4 XCSE	20231004 15:31:18.145000	13.121
42	312,2 XCSE	20231004 15:36:36.187000	13.112
42	312,2 XCSE	20231004 15:36:36.187000	13.112
41	312,2 XCSE	20231004 15:36:36.187000	12.800
42	312,2 XCSE	20231004 15:36:36.187000	13.112
16	312,2 XCSE	20231004 15:36:36.187000	4.995
25	312,2 XCSE	20231004 15:36:36.187000	7.805
42	312,2 XCSE	20231004 15:36:36.187000	13.112
42	312,2 XCSE	20231004 15:36:36.188000	13.112
41	312,2 XCSE	20231004 15:36:36.188000	12.800
42	311,8 XCSE	20231004 15:36:36.474000	13.096
42	311,4 XCSE	20231004 15:38:07.766000	13.079
42	311,8 XCSE	20231004 15:40:31.958000	13.096
135	311,8 XCSE	20231004 15:40:31.958000	42.093
135	311,8 XCSE	20231004 15:45:40.213000	42.093
45	311.8 XCSE	20231004 15:45:40.213000	14.031
50	312 XCSE	20231004 15:45:41.811000	15.600
150	311.8 XCSE	20231004 15:46:05.255000	46.770
169	311,6 XCSE	20231004 15:46:23.406000	52.660
43	311,2 XCSE	20231004 15:46:42.487000	13.382
43	311,2 XCSE	20231004 15:46:42.487000	13.382
43	311 XCSE	20231004 15:46:43.028000	13.373
83	311 XCSE	20231004 15:48:15.034000	25.813
83	311,2 XCSE	20231004 15:51:00.270000	25.830
83	311 XCSE	20231004 15:51:06.103000	25.813
2	311 XCSE	20231004 15:51:06.103000	622
42	311,2 XCSE	20231004 15:52:00.293000	13.070
41	311,2 XCSE	20231004 15:52:00.293000	12.759
127	311,6 XCSE	20231004 15:56:25.059000	39.573
42	311,6 XCSE	20231004 15:57:04.274000	13.087
42	311,6 XCSE	20231004 15:58:40.596000	13.087
1	311.6 XCSE	20231004 15:58:40.596000	312
87	311,2 XCSE	20231004 16:02:00.152000	27.074
23	311,2 XCSE	20231004 16:02:17.469000	7.158
19	311,2 XCSE	20231004 16:02:17.472000	5.913
23	311,2 XCSE	20231004 16:02:17.472000	7.158
43	310,6 XCSE	20231004 16:03:06.169000	13.356
50	311 XCSE	20231004 16:07:50.902000	15.550
76	311 XCSE	20231004 16:07:50.902000	23.636
135	311 XCSE	20231004 16:08:39.326000	41.985
44	311 XCSE	20231004 16:08:39.326000	13.684
128	311,4 XCSE	20231004 16:11:21.336000	39.859
10	311,4 XCSE	20231004 16:13:55.018000	3.114
5	311,4 XCSE	20231004 16:15:15.402000	1.557
80	311,4 XCSE	20231004 16:15:15.402000	24.912
43	311,2 XCSE	20231004 16:16:05.124000	13.382

42	311 XCSE	20231004 16:16:50.060000	13.062
165	311,4 XCSE	20231004 16:20:00.167000	51.381
42	311.4 XCSE	20231004 16:20:09.950000	13.079
45	311 XCSE	20231004 16:21:42.601000	13.995
33	311,8 XCSE	20231004 16:26:54.785000	10.289
10	311,8 XCSE	20231004 16:26:54.785000	3.118
133	311,6 XCSE	20231004 16:27:00.106000	41.443
42	311,6 XCSE	20231004 16:27:00.162000	13.087
42	311.6 XCSE	20231004 16:29:23.201000	13.087
109	311,6 XCSE	20231004 16:31:45.694000	33.964
43	311,4 XCSE	20231004 16:32:40.514000	13.390
43	311,4 XCSE	20231004 16:33:41.786000	13.390
150	312,6 XCSE	20231004 16:37:44.904000	46.890
89	312,8 XCSE	20231004 16:38:13.358000	27.839
43	313 XCSE	20231004 16:39:08.160000	13.459
42	313,2 XCSE	20231004 16:41:01.576000	13.154
44	313,2 XCSE	20231004 16:42:02.619000	13.781
43	313,2 XCSE	20231004 16:42:02.619000	13.468
10	313 XCSE	20231004 16:42:53.264000	3.130
34	313 XCSE	20231004 16:42:53.264000	10.642
43	312.6 XCSE	20231004 16:42:58.898000	13.442
40	312.6 XCSE	20231004 16:44:29.398000	12.504
193	312,8 XCSE	20231004 16:49:50.117702	60.370
200	312,8 XCSE	20231004 16:49:50.118772	62.560
200	312,8 XCSE	20231004 16:49:50.118786	62.560
1407	312,8 XCSE	20231004 16:49:50.118801	440.110
Volume	Price Venue	Time CET
44	316,2 XCSE	20231005 9:01:03.342000	13.913
44	316,2 XCSE	20231005 9:01:03.342000	13.913
85	316 XCSE	20231005 9:02:41.307000	26.860
85	316,4 XCSE	20231005 9:05:10.521000	26.894
87	316,4 XCSE	20231005 9:05:25.771000	27.527
51	317.2 XCSE	20231005 9:08:39.952000	16.177
90	316,8 XCSE	20231005 9:10:50.841000	28.512
89	316,6 XCSE	20231005 9:11:03.313000	28.177
43	316,2 XCSE	20231005 9:14:00.103000	13.597
83	316,6 XCSE	20231005 9:15:23.432000	26.278
45	317,4 XCSE	20231005 9:19:41.508000	14.283
58	317,4 XCSE	20231005 9:21:09.018000	18.409
124	317,8 XCSE	20231005 9:25:18.198000	39.407
13	317,8 XCSE	20231005 9:25:18.198000	4.131
84	317,6 XCSE	20231005 9:25:56.885000	26.678
90	317.4 XCSE	20231005 9:28:04.440000	28.566
86	317,2 XCSE	20231005 9:28:40.161000	27.279
15	316,6 XCSE	20231005 9:28:40.301000	4.749
27	316,6 XCSE	20231005 9:28:40.301000	8.548
85	317,2 XCSE	20231005 9:30:48.973000	26.962
42	317,2 XCSE	20231005 9:30:48.973000	13.322
90	316,8 XCSE	20231005 9:31:38.061000	28.512
83	316 XCSE	20231005 9:31:50.648000	26.228
88	315,4 XCSE	20231005 9:36:21.380000	27.755
43	315,8 XCSE	20231005 9:41:21.105000	13.579
		20231005 9:41:21.105000
ે	315,8 XCSE		1.895
37	315,8 XCSE	20231005 9:41:21.110000	11.685
46	315,8 XCSE	20231005 9:41:21.110000	14.527
42	315,8 XCSE	20231005 9:44:12.239000	13.264
101	317 XCSE	20231005 9:55:51.420000	32.017
42	316,8 XCSE	20231005 9:57:20.051000	13.306

41	316,8 XCSE		20231005 9:58:44.955000	12.989
135	317,6 XCSE		20231005 10:07:30.670000	42.876
142	317.6 XCSE		20231005 10:07:30.690000	45.099
132	317,2 XCSE		20231005 10:07:58.777000	41.870
89		317 XCSE	20231005 10:08:51.719000	28.213
44		317 XCSE	20231005 10:10:15.234000	13.948
44		317 XCSE	20231005 10:10:15.234000	13.948
84		317 XCSE	20231005 10:16:02.646000	26.628
88		317 XCSE	20231005 10:16:02.663000	27.896
ব	316,8 XCSE		20231005 10:16:07.527000	13.939
44	316.6 XCSE		20231005 10:17:07.531000	13.930
44	316.6 XCSE		20231005 10:17:07.657000	13.930
40	317,4 XCSE		20231005 10:29:41.790000	12.696
દિશ	317,4 XCSE		20231005 10:29:41.790000	20.948
43	317,4 XCSE		20231005 10:29:59.978000	13.648
25	317,4 XCSE		20231005 10:31:31.958000	7.935
20	317,4 XCSE		20231005 10:31:31.958000	6.348
29	317,4 XCSE		20231005 10:34:55.613000	9.205
151	317.4 XCSE		20231005 10:34:55.613000	47.927
131	317,2 XCSE		20231005 10:36:11.179000	41.553
48		317 XCSE	20231005 10:36:51.493000	15.216
રૂદિ		317 XCSE	20231005 10:36:51.493000	11.412
42		317 XCSE	20231005 10:36:51.510000	13.314
42		317 XCSE	20231005 10:36:51.510000	13.314
44		317 XCSE	20231005 10:36:52.467000	13.948
38	317,4 XCSE		20231005 10:49:55.040000	12.061
48	317,4 XCSE		20231005 10:49:55.057000	15.235
38	317,4 XCSE		20231005 10:49:55.057000	12.061
16	317,4 XCSE		20231005 10:51:02.338000	5.078
67	317,4 XCSE		20231005 10:51:02.338000	21.266
43	316,8 XCSE		20231005 10:57:05.752000	13.622
42	316,8 XCSE		20231005 10:57:05.752000	13.306
43	316,8 XCSE		20231005 10:57:05.752000	13.622
15		316 XCSE	20231005 10:57:20.307000	4.740
89	316,2 XCSE		20231005 10:58:05.265000	28.142
വ	316,2 XCSE		20231005 10:58:08.018000	632
22		316 XCSE	20231005 11:00:00.018000	6.952
63		316 XCSE	20231005 11:00:00.018000	19.908
83	315,8 XCSE		20231005 11:07:09.832000	26.211
41	315,8 XCSE		20231005 11:07:09.832000	12.948
84		316 XCSE	20231005 11:11:45.467000	26.544
86	315,8 XCSE		20231005 11:12:20.513000	27.159
43	315,8 XCSE		20231005 11:12:20.513000	13.579
87	315.8 XCSE		20231005 11:12:42.754000	27.475
25	315,8 XCSE		20231005 11:12:42.819000	7.895
64	315.8 XCSE		20231005 11:12:42.820000	20.211
89	315,6 XCSE		20231005 11:15:56.191000	28.088
45	315,6 XCSE		20231005 11:15:56.191000	14.202
126	315,4 XCSE		20231005 11:16:21.320000	39.740
43	315,2 XCSE		20231005 11:16:45.497000	13.554
130	315,6 XCSE		20231005 11:20:15.912000	41.028
90	315,4 XCSE		20231005 11:22:54.859000	28.386
45	315,4 XCSE		20231005 11:26:45.609000	14.193
131	315,6 XCSE		20231005 11:29:32.468000	41.344
129	315,4 XCSE		20231005 11:30:27.484000	40.687
43	315,2 XCSE		20231005 11:30:47.200000	13.554
126	315,4 XCSE		20231005 11:42:50.311000	39.740
127	315,4 XCSE		20231005 11:46:07.768000	40.056
43	315,4 XCSE		20231005 11:46:07.768000	13.562

89	315.8 XCSE	20231005 11:55:14.367000	28.106
43	316 XCSE	20231005 11:55:41.390000	13.588
43	316 XCSE	20231005 11:55:41.390000	13.588
86	316 XCSE	20231005 12:02:02.888000	27.176
90	316 XCSE	20231005 12:02:03.019000	28.440
83	316 XCSE	20231005 12:02:03.150000	26.228
84	315.8 XCSE	20231005 12:05:52.856000	26.527
90	315,6 XCSE	20231005 12:09:08.268000	28.404
50	315,6 XCSE	20231005 12:09:20.973000	15.780
65	316,2 XCSE	20231005 12:18:44.106000	20.553
146	316,2 XCSE	20231005 12:18:44.118000	46.165
65	316,2 XCSE	20231005 12:18:44.118000	20.553
83	316,2 XCSE	20231005 12:18:44.163000	26.245
42	316,2 XCSE	20231005 12:19:15.193000	13.280
42	315,8 XCSE	20231005 12:22:39.599000	13.264
44	316,2 XCSE	20231005 12:27:15.542000	13.913
44	316 XCSE	20231005 12:27:18.641000	13.904
88	316,2 XCSE	20231005 12:40:46.001000	27.826
42	316 XCSE	20231005 12:42:46.069000	13.272
41	316 XCSE	20231005 12:42:46.069000	12.956
124	316,2 XCSE	20231005 12:54:31.784000	39.209
37	316 XCSE	20231005 12:55:45.868000	11.692
89	316,2 XCSE	20231005 12:58:31.837000	28.142
89	316 XCSE	20231005 12:58:56.046000	28.124
21	316 XCSE	20231005 12:58:56.046000	6.636
24	316 XCSE	20231005 12:58:56.046000	7.584
42	315,8 XCSE	20231005 13:04:40.455000	13.264
41	315,8 XCSE	20231005 13:04:40.455000	12.948
172	316 XCSE	20231005 13:13:51.791000	54.352
133	316,6 XCSE	20231005 13:32:10.942000	42.108
25	316,6 XCSE	20231005 13:35:00.829000	7.915
19	316,6 XCSE	20231005 13:35:00.829000	6.015
45	316,6 XCSE	20231005 13:35:00.829000	14.247
44	316,6 XCSE	20231005 13:35:00.829000	13.930
44	316.6 XCSE	20231005 13:35:00.829000	13.930
44	316.6 XCSE	20231005 13:35:00.829000	13.930
138	316,6 XCSE	20231005 13:35:00.829000	43.691
178	316.6 XCSE	20231005 13:35:39.978000	56.355
46	316,6 XCSE	20231005 13:35:40.783000	14.564
45	316.8 XCSE	20231005 13:40:50.813000	14.256
45	316,2 XCSE	20231005 13:43:23.112000	14.229
42	316 XCSE	20231005 13:44:59.548000	13.272
5	316 XCSE	20231005 13:53:32.168000	1.580
82	316 XCSE	20231005 13:54:47.064000	25.912
13	316,2 XCSE	20231005 14:03:21.465000	4.111 -
29	316,2 XCSE	20231005 14:03:21.465000	9.170
172	316,2 XCSE	20231005 14:05:02.398000	54.386
43	316,2 XCSE	20231005 14:05:02.398000	13.597
64	316,4 XCSE	20231005 14:18:57.540000	20.250
308	316,4 XCSE	20231005 14:18:57.540000	97.451
260	316,2 XCSE	20231005 14:19:01.450000	82.212
76	316,6 XCSE	20231005 14:25:40.383000	24.062
છે.	316,6 XCSE	20231005 14:25:40.383000	30.394
4	316,6 XCSE	20231005 14:25:40.383000	1.266
39	316,6 XCSE	20231005 14:25:40.383000	12.347
86	317,4 XCSE	20231005 14:41:19.607000	27.296
45	317,2 XCSE	20231005 14:41:19.627000	14.274
19	317,6 XCSE	20231005 14:48:39.784000	6.034
68	317,6 XCSE	20231005 14:48:39.784000	21.597

44	317,6 XCSE	20231005 14:48:39.784000	13.974
43	317,6 XCSE	20231005 14:48:39.784000	13.657
20	317.4 XCSE	20231005 14:48:39.938000	6.348
113	317,4 XCSE	20231005 14:48:39.938000	35.866
45	317,4 XCSE	20231005 14:49:54.865000	14.283
45	316,6 XCSE	20231005 14:57:52.784000	14.247
45	316,6 XCSE	20231005 14:57:52.788000	14.247
45	316,4 XCSE	20231005 15:04:34.648000	14.238
44	316.4 XCSE	20231005 15:04:34.648000	13.922
44	316,4 XCSE	20231005 15:04:34.648000	13.922
44	316.4 XCSE	20231005 15:04:34.690000	13.922
132	317 XCSE	20231005 15:11:33.790000	41.844
89	317 XCSE	20231005 15:15:48.963000	28.213
1	317.4 XCSE	20231005 15:21:05.926000	317
90	317,6 XCSE	20231005 15:23:03.199000	28.584
45	317,6 XCSE	20231005 15:23:03.199000	14.292
84	317,6 XCSE	20231005 15:25:15.672000	26.678
44	317,6 XCSE	20231005 15:29:14.670000	13.974
44	317.6 XCSE	20231005 15:29:14.670000	13.974
88	317,6 XCSE	20231005 15:29:54.715000	27.949
43	317,6 XCSE	20231005 15:30:04.057000	13.657
1	317,6 XCSE	20231005 15:30:04.061000	318
43	317,6 XCSE	20231005 15:30:04.061000	13.657
42	318 XCSE	20231005 15:33:59.417000	13.356
41	318 XCSE	20231005 15:33:59.417000	13.038
41	318 XCSE	20231005 15:33:59.504000	13.038
43	318 XCSE	20231005 15:38:10.773000	13.674
45	318 XCSE	20231005 15:39:54.700000	14.310
44	318 XCSE	20231005 15:39:54.721000	13.992
44	318 XCSE	20231005 15:40:10.733000	13.992
45	317.4 XCSE	20231005 15:41:30.984000	14.283
ব	317,2 XCSE	20231005 15:45:08.314000	13.957
44	317,6 XCSE	20231005 15:47:25.256000	13.974
46	317,6 XCSE	20231005 15:49:03.714000	14.610 -
43	317,6 XCSE	20231005 15:49:31.984000	13.657
136	317,8 XCSE	20231005 15:52:25.369000	43.221
45		20231005 15:52:25.369000	14.301
86	317,8 XCSE	20231005 15:58:10.293000	27.365
	318,2 XCSE
42	318,2 XCSE	20231005 15:58:10.293000	13.364
43	318,2 XCSE	20231005 15:58:10.379000	13.683
43	318,2 XCSE	20231005 16:02:20.818000	13.683
43	318,2 XCSE	20231005 16:02:20.818000	13.683
45	318 XCSE	20231005 16:02:20.854000	14.310
45	318 XCSE	20231005 16:05:12.863000	14.310
43	318,2 XCSE	20231005 16:09:06.279000	13.683
70	318,4 XCSE	20231005 16:10:45.326000	22.288
112	318,2 XCSE	20231005 16:10:49.986000	35.638
58	318,2 XCSE	20231005 16:10:49.986000	18.456
33	318 XCSE	20231005 16:11:18.284000	10.494
13	318 XCSE	20231005 16:11:18.284000	4.134
43	317,8 XCSE	20231005 16:13:37.952000	13.665
42	317,8 XCSE	20231005 16:13:37.952000	13.348
42	317,8 XCSE	20231005 16:13:37.952000	13.348
42	317,8 XCSE	20231005 16:13:37.952000	13.348
180	318,2 XCSE	20231005 16:17:17.659000	57.276
44	318,4 XCSE	20231005 16:18:15.040000	14.010
42	318,4 XCSE	20231005 16:23:45.472000	13.373
41	318,4 XCSE	20231005 16:23:45.472000	13.054
43	318,4 XCSE	20231005 16:23:45.515000	13.691

43	318,4 XCSE	20231005 16:25:04.986000	13.691
101	319,2 XCSE	20231005 16:31:09.094000	32.239
83	318,8 XCSE	20231005 16:31:10.741000	26.460
45	318,8 XCSE	20231005 16:31:10.792000	14.346
42	318,6 XCSE	20231005 16:32:23.987000	13.381
45	319,6 XCSE	20231005 16:34:16.982000	14.382
46	319,2 XCSE	20231005 16:34:19.147000	14.683
42	319,4 XCSE	20231005 16:35:46.441000	13.415
43	319,4 XCSE	20231005 16:38:02.624000	13.734
44	319,2 XCSE	20231005 16:38:17.989000	14.045
31	319,2 XCSE	20231005 16:38:51.140000	9.895
15	319,2 XCSE	20231005 16:38:51.140000	4.788
42	319,6 XCSE	20231005 16:42:03.766000	13.423
42	319,6 XCSE	20231005 16:42:03.766000	13.423
45	319,6 XCSE	20231005 16:42:17.336000	14.382
43	319,6 XCSE	20231005 16:43:11.246000	13.743
56	319,6 XCSE	20231005 16:45:16.016586	17.898
Volume	Price Venue	Time CET
89	321 XCSE	20231006 9:03:00.358000	28.569
85	320,4 XCSE	20231006 9:03:03.125000	27.234
84	320,6 XCSE	20231006 9:07:53.953000	26.930
63	320,8 XCSE	20231006 9:10:01.594000	20.210
87	320,8 XCSE	20231006 9:10:38.508000	27.910
65	321,6 XCSE	20231006 9:14:52.792000	20.904
67	322,4 XCSE	20231006 9:16:09.530000	21.601
દિવ	323 XCSE	20231006 9:18:09.155000	21.318
41	322,8 XCSE	20231006 9:19:27.069000	13.235
41	323,2 XCSE	20231006 9:20:40.252000	13.251
રેત્વે છે. વિત્તર તાલુકામાં આવેલું એક ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત	323,6 XCSE	20231006 9:22:29.868000	19.092
44	323,6 XCSE	20231006 9:23:53.718000	14.238
81	323,6 XCSE	20231006 9:24:23.787000	26.212
176	323,8 XCSE	20231006 9:27:50.066000	56.989
83	323,6 XCSE	20231006 9:32:38.912000	26.859
90	323,2 XCSE	20231006 9:32:41.392000	29.088
86	323.4 XCSE	20231006 9:34:38.636000	27.812
44	323 XCSE	20231006 9:35:37.281000	14.212
45	323,8 XCSE	20231006 9:43:46.685000	14.571
211	323,6 XCSE	20231006 9:43:46.838000	68.280
77	323,6 XCSE	20231006 9:47:19.248000	24.917
12	323,6 XCSE	20231006 9:47:19.248000	3.883
85	323,4 XCSE	20231006 9:47:19.391000	27.489
		20231006 9:51:14.519000	27.812
86 87	323,4 XCSE	20231006 9:54:01.802000	28.171
	323,8 XCSE 323.6 XCSE	20231006 9:54:21.112000
45 44		20231006 9:54:21.112000	14.562 14.238
	323.6 XCSE
42	323,4 XCSE	20231006 9:54:53.659000	13.583
88	323 XCSE	20231006 10:03:52.384000	28.424
44	323 XCSE	20231006 10:03:52.384000	14.212
43	323 XCSE	20231006 10:03:52.384000	13.889
86	323 XCSE	20231006 10:12:44.428000	27.778
42	323 XCSE	20231006 10:12:44.428000	13.566
72	323,4 XCSE	20231006 10:20:24.342000	23.285
/	323,4 XCSE	20231006 10:20:24.342000	2.264
170	323,4 XCSE	20231006 10:20:37.010000	54.978
124	323 XCSE	20231006 10:23:04.800000	40.052
89	322,4 XCSE	20231006 10:23:56.959000	28.694
120	324 XCSE	20231006 10:34:21.706000	38.880
100	323,8 XCSE	20231006 10:37:49.186000	32.380

32	323,8 XCSE	20231006 10:37:49.186000	10.362
84	323,6 XCSE	20231006 10:39:37.707000	27.182
88	323,2 XCSE	20231006 10:43:49.625000	28.442
44	323,2 XCSE	20231006 10:43:49.625000	14.221
119	323 XCSE	20231006 10:43:51.044000	38.437
12	323 XCSE	20231006 10:43:51.044000	3.876
124	322,8 XCSE	20231006 10:43:56.514000	40.027
44	322,4 XCSE	20231006 10:44:54.516000	14.186
44	322,2 XCSE	20231006 10:50:09.351000	14.177
43	322,2 XCSE	20231006 10:50:09.351000	13.855
43	322,2 XCSE	20231006 10:50:09.351000	13.855
14	322 XCSE	20231006 10:50:09.691000	4.508
29	322 XCSE	20231006 10:50:09.765000	9.338
14	322 XCSE	20231006 10:50:09.765000	4.508
45	321,6 XCSE	20231006 10:50:54.517000	14.472
44	321,8 XCSE	20231006 10:51:40.051000	14.159
42	321,2 XCSE	20231006 10:52:48.556000	13.490
44	320,6 XCSE	20231006 10:54:16.369000	14.106
86	320,2 XCSE	20231006 11:02:54.564000	27.537
87	320,6 XCSE	20231006 11:04:21.960000	27.892
135	322.4 XCSE	20231006 11:12:01.071000	43.524
83	322,8 XCSE	20231006 11:15:52.323000	26.792
127	322,8 XCSE	20231006 11:23:55.567000	40.996
130	322,6 XCSE	20231006 11:25:59.105000	41.938
166	322,4 XCSE	20231006 11:45:16.833000	53.518
119	322,2 XCSE	20231006 11:48:30.094000	38.342
15	322,2 XCSE	20231006 11:48:30.094000	4.833
125	322 XCSE	20231006 11:49:17.854000	40.250
134	322,4 XCSE	20231006 11:52:48.965000	43.202
41	322,2 XCSE	20231006 11:56:41.082000	13.210
ব	322,2 XCSE	20231006 11:57:24.168000	1.289
37	322,2 XCSE	20231006 11:57:24.168000	11.921
ব	322,2 XCSE	20231006 11:58:04.084000	1.289
37	322,2 XCSE	20231006 11:58:04.084000	11.921
42	322,4 XCSE	20231006 12:03:40.085000	13.541
8	322,4 XCSE	20231006 12:05:10.121000	2.579
33	322,4 XCSE	20231006 12:07:42.084000	10.639
42	322,4 XCSE	20231006 12:07:42.084000	13.541
41	322,4 XCSE	20231006 12:07:42.084000	13.218
த	322,4 XCSE	20231006 12:07:42.084000	2.902
41	322.4 XCSE	20231006 12:07:42.084000	13.218
130	322,2 XCSE	20231006 12:07:47.744000	41.886
રૂદિ	322,2 XCSE	20231006 12:07:47.744000	11.599
32	322.4 XCSE	20231006 12:17:06.249000	10.317
13	322,4 XCSE	20231006 12:17:06.249000	4.191
43	322 XCSE	20231006 12:18:55.433000	13.846
42	322 XCSE	20231006 12:18:55.433000	13.524
86	322 XCSE	20231006 12:19:32.367000	27.692
43	322,4 XCSE	20231006 12:25:23.109000	13.863
31	322,4 XCSE	20231006 12:25:23.109000	9.994
12		20231006 12:25:23.110000
71	322,4 XCSE	20231006 12:25:23.110000	3.869
	322,4 XCSE		22.890
42	322 XCSE	20231006 12:30:18.444000	13.524
41	322 XCSE	20231006 12:30:18.444000	13.202
42	322 XCSE	20231006 12:30:18.444000	13.524
104	322,2 XCSE	20231006 12:45:19.973000	33.509
25	322,2 XCSE	20231006 12:45:19.973000	8.055
35	322 XCSE	20231006 12:49:07.481000	11.270
9	322,2 XCSE	20231006 12:49:07.481000	2.900

86	321,8 XCSE	20231006 12:49:32.087000	27.675
57	321,6 XCSE	20231006 12:53:40.357000	18.331
26	321,6 XCSE	20231006 12:53:40.357000	8.362
42	321,6 XCSE	20231006 12:58:14.998000	13.507
45	321,6 XCSE	20231006 13:00:04.897000	14.472
58	321,4 XCSE	20231006 13:02:35.782000	18.641
દિસ્	321,2 XCSE	20231006 13:06:57.102000	21.199
ea	321,2 XCSE	20231006 13:06:57.102000	22.163
42	321,2 XCSE	20231006 13:06:57.102000	13.490
41	321,2 XCSE	20231006 13:10:13.089000	13.169
41	321,2 XCSE	20231006 13:11:57.089000	13.169
7	321,2 XCSE	20231006 13:13:42.088000	2.248
34		20231006 13:13:42.088000	10.921
	321,2 XCSE
41	321,2 XCSE	20231006 13:15:29.089000	13.169
41	321,2 XCSE	20231006 13:17:13.088000	13.169
22	321,2 XCSE	20231006 13:18:59.899000	7.066
19	321,2 XCSE	20231006 13:18:59.899000	6.103
135	321,6 XCSE	20231006 13:23:52.220000	43.416
44	321,6 XCSE	20231006 13:23:52.229000	14.150
59	321,6 XCSE	20231006 13:24:44.438000	18.974
42	321,6 XCSE	20231006 13:26:17.089000	13.507
46	321,6 XCSE	20231006 13:27:01.987000	14.794
83	321.6 XCSE	20231006 13:31:58.090000	26.693
60	321,8 XCSE	20231006 13:34:10.718000	19.308
132	322 XCSE	20231006 13:34:42.201000	42.504
41	322,4 XCSE	20231006 13:48:44.091000	13.218
207	322,4 XCSE	20231006 13:51:33.520000	66.737
42	322,4 XCSE	20231006 13:51:33.520000	13.541
216	322,4 XCSE	20231006 13:52:15.915000	69.638
43	322,2 XCSE	20231006 13:52:50.091000	13.855
47	322,2 XCSE	20231006 13:52:50.091000	15.143
42	322 XCSE	20231006 13:52:50.143000	13.524
42	321.8 XCSE	20231006 14:05:59.470000	13.516
42	321.4 XCSE	20231006 14:09:15.164000	13.499
1	321,4 XCSE	20231006 14:09:19.410000	321
43	321,4 XCSE	20231006 14:09:19.410000	13.820
43	321,4 XCSE	20231006 14:09:19.410000	13.820
42	321,4 XCSE	20231006 14:09:19.410000	13.499
41	321,2 XCSE	20231006 14:11:43.092000	13.169
2		20231006 14:11:43.092000	642
41	321,2 XCSE 321 XCSE	20231006 14:14:08.091000
			13.161
1	321 XCSE	20231006 14:14:08.091000	321
83	321,4 XCSE	20231006 14:14:42.022000	26.676
31	321 XCSE	20231006 14:19:08.547000	9.951
216	321 XCSE	20231006 14:19:08.547000	69.336
44	320,8 XCSE	20231006 14:19:15.088000	14.115
83	320,4 XCSE	20231006 14:30:01.107000	26.593
83	320,4 XCSE	20231006 14:30:01.111000	26.593
83	320,2 XCSE	20231006 14:30:01.330000	26.577
85	320 XCSE	20231006 14:30:02.122000	27.200
50	320,2 XCSE	20231006 14:30:20.643000	16.010
34	320,2 XCSE	20231006 14:30:20.643000	10.887
ଚିତ	319,8 XCSE	20231006 14:32:48.718000	21.107
22	319,8 XCSE	20231006 14:32:48.718000	7.036
20	319,6 XCSE	20231006 14:34:15.788000	6.392
68	319,6 XCSE	20231006 14:34:15.788000	21.733
89	319,4 XCSE	20231006 14:34:24.035000	28.427
124	320,6 XCSE	20231006 14:42:14.922000	39.754
90	320,4 XCSE	20231006 14:42:30.330000	28.836

85	320,8 XCSE	20231006 14:44:26.343000	27.268
43	320,8 XCSE	20231006 14:44:51.252000	13.794
43	320,8 XCSE	20231006 14:45:35.164000	13.794
42	320,6 XCSE	20231006 14:47:11.365000	13.465
43	320,2 XCSE	20231006 14:50:56.577000	13.769
43	320,2 XCSE	20231006 14:50:56.577000	13.769
44	319,8 XCSE	20231006 14:51:54.634000	14.071
44	319,4 XCSE	20231006 14:53:00.163000	14.054
42	319,6 XCSE	20231006 14:59:07.097000	13.423
2	319,6 XCSE	20231006 14:59:07.097000	639
40	319,6 XCSE	20231006 14:59:07.097000	12.784
42	319,6 XCSE	20231006 14:59:07.097000	13.423
41	319,2 XCSE	20231006 15:00:38.097000	13.087
1	319,2 XCSE	20231006 15:00:38.097000	319
41	319,2 XCSE	20231006 15:00:38.097000	13.087
80	319,2 XCSE	20231006 15:05:04.002000	25.536
3	319,2 XCSE	20231006 15:05:04.020000	958
39	319,2 XCSE	20231006 15:05:04.020000	12.449
27	319,4 XCSE	20231006 15:07:34.375000	8.624
56	319,4 XCSE	20231006 15:07:34.375000	17.886
43	319,4 XCSE	20231006 15:07:34.436000	13.734
43	319,2 XCSE	20231006 15:09:00.509000	13.726
44	319,2 XCSE	20231006 15:10:12.212000	14.045
15	319 XCSE	20231006 15:11:32.102000	4.785
27	319 XCSE	20231006 15:11:32.102000	8.613
42	319 XCSE	20231006 15:13:35.704000	13.398
43	319 XCSE	20231006 15:15:06.980000	13.717
88	319,2 XCSE	20231006 15:19:26.276000	28.090
44	320,2 XCSE	20231006 15:29:29.270000	14.089
41	320,2 XCSE	20231006 15:30:28.888000	13.128
1	320,2 XCSE	20231006 15:30:28.888000	320
90	320,4 XCSE	20231006 15:31:29.830000	28.836
8	320,4 XCSE	20231006 15:31:29.830000	2.563
36	320,4 XCSE	20231006 15:31:29.830000	11.534
134	321,8 XCSE	20231006 15:38:07.600000	43.121
44	321,6 XCSE	20231006 15:38:43.383000	14.150
43	321,6 XCSE	20231006 15:38:43.383000	13.829
43	321,4 XCSE	20231006 15:39:11.714000	13.820
43	321,2 XCSE	20231006 15:43:17.108000	13.812
44	321,4 XCSE	20231006 15:49:18.158000	14.142
42	321 XCSE	20231006 15:49:19.175000	13.482
84	320,4 XCSE	20231006 15:52:26.558000	26.914
87	319,8 XCSE	20231006 15:55:21.202000	27.823
43	319,8 XCSE	20231006 15:55:21.202000	13.751
44	319,8 XCSE	20231006 15:55:21.202000	14.071
20	319,6 XCSE	20231006 15:55:48.581000	6.392
64	319,6 XCSE	20231006 15:55:48.581000	20.454
44	319,4 XCSE	20231006 15:56:33.305000	14.054
128	319,8 XCSE	20231006 16:07:42.040000	40.934
84	319,8 XCSE	20231006 16:07:42.040000	26.863
42	319,8 XCSE	20231006 16:07:42.040000	13.432
42	319,8 XCSE	20231006 16:07:42.040000	13.432
41	319,6 XCSE	20231006 16:08:21.111000	13.104
41	319,6 XCSE	20231006 16:09:09.496000	13.104
43	319,6 XCSE	20231006 16:09:56.110000	13.743
164	319,6 XCSE	20231006 16:09:56.110000	52.414
41	319,6 XCSE	20231006 16:09:56.110000	13.104
42	319,4 XCSE	20231006 16:09:58.294000	13.415
41	319 XCSE	20231006 16:10:45.111000	13.079

2	319 XCSE	20231006 16:10:45.111000	638
42	319 XCSE	20231006 16:10:45.111000	13.398
42	319 XCSE	20231006 16:10:45.111000	13.398
110	319,4 XCSE	20231006 16:14:10.779000	35.134
56	319,4 XCSE	20231006 16:14:10.779000	17.886
42	319,4 XCSE	20231006 16:14:47.110000	13.415
2	319,4 XCSE	20231006 16:14:47.110000	639
41	319,4 XCSE	20231006 16:15:42.972000	13.095
42	319,4 XCSE	20231006 16:17:08.115000	13.415
2	319,4 XCSE	20231006 16:17:08.115000	639
125	319 XCSE	20231006 16:17:42.882000	39.875
45	318,8 XCSE	20231006 16:19:27.598000	14.346
41	318,2 XCSE	20231006 16:21:43.539000	13.046
62	319 XCSE	20231006 16:24:37.510000	19.778
87	318,8 XCSE	20231006 16:25:17.507000	27.736
44	318,8 XCSE	20231006 16:26:14.898000	14.027
43	318,8 XCSE	20231006 16:28:47.551000	13.708
45	319 XCSE	20231006 16:29:25.676000	14.355
44	319 XCSE	20231006 16:30:12.539000	14.036
40	319 XCSE	20231006 16:32:25.348337	12.760
38	319 XCSE	20231006 16:32:38.065854	12.122
42	319 XCSE	20231006 16:32:58.067864	13.398
202	319 XCSE	20231006 16:33:43.106346	64.438