Sydbank

Transaction in Own Shares • Oct 16, 2023

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 33/2023

1. oktober 2023

Aktietilbagekøb i Sydbank – transaktioner i uge 41

Sydbank offentliggjorde den 6. juli 2023 et aktietilbagekøbsprogram på 600 mio. kr. Aktietilbagekøbsprogrammet startede den 10. juli 2023 og vil være afsluttet senest den 31. januar 2024.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
meddelelse	926.800		303.595.678,00
09. oktober 2023	16.000	313,61	5.017.760,00
10. oktober 2023	16.000	315,55	5.048.800,00
11. oktober 2023	15.000	316,09	4.741.350,00
12. oktober 2023	15.000	320,83	4.812.450,00
13. oktober 2023	14.000	318,35	4.456.900,00
I alt uge 41	76.000		24.077.260,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	1.002.800		327.672.938,00

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.005.807 egne aktier, svarende til 1,78 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Karen Frøsig Jørn Adam Møller

Volume	Price	Venue	Time CET
89		320,2 XCSE	20231009 9:01:09.530000	28.498
87		319,2 XCSE	20231009 9:02:23.800000	27.770
47		319 XCSE	20231009 9:04:16.410000	14.993
45		319,4 XCSE	20231009 9:05:30.788000	14.373
45		319,8 XCSE	20231009 9:08:12.337000	14.391
43		319 XCSE	20231009 9:09:35.796000	13.717
42		319 XCSE	20231009 9:09:35.796000	13.398
89		318,4 XCSE	20231009 9:09:51.181000	28.338
84		318,8 XCSE	20231009 9:13:21.170000	26.779
84		318,6 XCSE	20231009 9:13:46.048000	26.762
83		318,2 XCSE	20231009 9:15:08.045000	26.411
42		317,2 XCSE	20231009 9:18:23.133000	13.322
41		316,8 XCSE	20231009 9:23:02.073000	12.989
15		316,8 XCSE	20231009 9:24:17.683000	4.752
26		316,8 XCSE	20231009 9:24:17.683000	8.237
50		316,8 XCSE	20231009 9:25:04.366000	15.840
38		316,8 XCSE	20231009 9:25:04.366000	12.038
86		316,8 XCSE	20231009 9:25:40.366000	27.245
58		316,6 XCSE	20231009 9:28:03.649000	18.363
28		316,6 XCSE	20231009 9:28:03.649000	8.865
88		316,6 XCSE	20231009 9:28:03.657000	27.861
53		317,8 XCSE	20231009 9:35:50.371000	16.843
19		317,8 XCSE	20231009 9:37:18.874000	6.038
86		317,6 XCSE	20231009 9:37:19.621000	27.314
50		317,4 XCSE	20231009 9:37:19.675000	15.870
38		317,4 XCSE	20231009 9:37:19.675000	12.061
47		317,4 XCSE	20231009 9:37:40.192000	14.918
41		317,4 XCSE	20231009 9:37:40.197000	13.013
47		317,4 XCSE	20231009 9:37:40.197000	14.918
84		317,2 XCSE	20231009 9:38:26.846000	26.645
45		316,8 XCSE	20231009 9:38:33.114000	14.256
42		316,4 XCSE	20231009 9:39:47.741000	13.289
45		316 XCSE	20231009 9:43:06.619000	14.220
44		316 XCSE	20231009 9:43:06.619000	13.904
44		315,8 XCSE	20231009 9:44:13.160000	13.895
42		315,6 XCSE	20231009 9:44:41.624000	13.255
44		316,2 XCSE	20231009 9:47:59.126000	13.913
84		316,4 XCSE	20231009 9:52:36.745000	26.578
89		316,2 XCSE	20231009 9:52:38.277000	28.142
43		316 XCSE	20231009 9:52:39.649000	13.588
44		316 XCSE	20231009 9:54:28.478000	13.904
43		316 XCSE	20231009 9:55:51.942000	13.588
45		316 XCSE	20231009 9:57:46.379000	14.220
22		315,8 XCSE	20231009 9:59:42.101000	6.948
21		315,8 XCSE	20231009 9:59:42.101000	6.632
43		315,8 XCSE	20231009 9:59:42.101000	13.579
42		315,6 XCSE	20231009 9:59:43.217000	13.255
42		315,6 XCSE	20231009 10:01:22.406000	13.255
43		315,4 XCSE	20231009 10:04:17.751000	13.562
45		315,2 XCSE	20231009 10:04:17.770000	14.184
45		314,8 XCSE	20231009 10:04:34.013000	14.166
42		314,4 XCSE	20231009 10:07:52.288000	13.205
43		314,2 XCSE	20231009 10:08:15.824000	13.511
45		313,8 XCSE	20231009 10:09:31.210000	14.121
42		313,8 XCSE	20231009 10:11:36.463000	13.180
43		313,6 XCSE	20231009 10:13:01.899000	13.485
90		313,8 XCSE	20231009 10:14:57.169000	28.242
42		313,4 XCSE	20231009 10:17:45.620000	13.163

42	313,4 XCSE	20231009 10:17:45.620000	13.163
31	312,6 XCSE	20231009 10:17:47.795000	9.691
44	313,2 XCSE	20231009 10:20:59.955000	13.781
44	313,2 XCSE	20231009 10:20:59.955000	13.781
45	313,2 XCSE	20231009 10:21:30.395000	14.094
43	313,2 XCSE	20231009 10:24:31.205000	13.468
7	313,2 XCSE	20231009 10:24:31.205000	2.192
36	313,2 XCSE	20231009 10:24:31.205000	11.275
42	313,2 XCSE	20231009 10:27:32.282000	13.154
		20231009 10:27:32.282000
42	313,2 XCSE		13.154
64	313,2 XCSE	20231009 10:29:49.377000	20.045
21	313,2 XCSE	20231009 10:29:49.377000	6.577
43	313 XCSE	20231009 10:30:01.988000	13.459
91	314,4 XCSE	20231009 10:44:09.294000	28.610
45	314,4 XCSE	20231009 10:44:09.294000	14.148
85	314,6 XCSE	20231009 10:47:19.641000	26.741
88	314,8 XCSE	20231009 10:51:36.728000	27.702
43	314.8 XCSE	20231009 10:51:36.728000	13.536
88	314,6 XCSE	20231009 10:53:18.675000	27.685
27	314.6 XCSE	20231009 10:53:48.920000	8.494
61	314,6 XCSE	20231009 10:53:48.920000	19.191
180	314,2 XCSE	20231009 11:02:02.554000	56.556
44	314,2 XCSE	20231009 11:02:02.554000	13.825
123	314 XCSE	20231009 11:06:03.237000	38.622
51	314 XCSE	20231009 11:06:03.237000	16.014
126	314 XCSE	20231009 11:09:05.898000	39.564
45	313.8 XCSE	20231009 11:12:56.039000	14.121
45	313,8 XCSE	20231009 11:12:56.039000	14.121
45	313.8 XCSE	20231009 11:12:56.039000	14.121
87	314 XCSE	20231009 11:23:26.375000	27.318
37	314 XCSE	20231009 11:23:26.375000	11.618
41	314 XCSE	20231009 11:23:26.375000	12.874
47		20231009 11:23:27.522000	14.749
	313,8 XCSE
38	313,8 XCSE	20231009 11:23:27.522000	11.924
43	313,8 XCSE	20231009 11:23:27.522000	13.493
87	314 XCSE	20231009 11:26:32.878000	27.318
45	313,8 XCSE	20231009 11:26:55.934000	14.121
90	313,4 XCSE	20231009 11:39:02.017000	28.206
45	313.4 XCSE	20231009 11:39:02.017000	14.103
83	313.4 XCSE	20231009 11:40:34.143000	26.012
125	313,4 XCSE	20231009 11:44:45.379000	39.175
42	313,4 XCSE	20231009 11:44:45.379000	13.163
56	313,2 XCSE	20231009 11:44:46.029000	17.539
30	313,2 XCSE	20231009 11:44:46.029000	9.396
42	313 XCSE	20231009 11:47:31.567000	13.146
41	313 XCSE	20231009 11:47:31.567000	12.833
23	312,8 XCSE	20231009 11:47:32.269000	7.194
20	312,8 XCSE	20231009 11:47:32.269000	6.256
217	314,2 XCSE	20231009 12:13:54.205000	68.181
43	314,2 XCSE	20231009 12:13:54.205000	13.511
210	314 XCSE	20231009 12:13:54.221000	65.940
42	313,8 XCSE	20231009 12:15:01.085000	13.180
2	313,8 XCSE	20231009 12:15:01.085000	628
36	314 XCSE	20231009 12:19:23.713000	11.304
47	314 XCSE	20231009 12:19:23.713000	14.758
88	314 XCSE	20231009 12:29:28.113000	27.632
83	313,6 XCSE	20231009 12:31:15.296000	26.029
127	314 XCSE	20231009 12:40:50.123000	39.878
42	314 XCSE	20231009 12:40:50.123000	13.188

125	313,8 XCSE	20231009 12:42:51.414000	39.225
43	313,8 XCSE	20231009 12:55:01.473000	13.493
43	313,8 XCSE	20231009 12:57:20.655000	13.493
43	313,8 XCSE	20231009 12:57:20.655000	13.493
43	313,8 XCSE	20231009 12:57:20.655000	13.493
43	313,8 XCSE	20231009 12:57:20.655000	13.493
132	313,8 XCSE	20231009 12:58:39.695000	41.422
88	313,8 XCSE	20231009 13:03:06.536000	27.614
87	313,8 XCSE	20231009 13:05:07.702000	27.301
43	313,8 XCSE	20231009 13:05:07.702000	13.493
42	314.2 XCSE	20231009 13:13:54.171000	13.196
2	314,2 XCSE	20231009 13:17:45.803000	628
39	314,2 XCSE	20231009 13:17:45.803000	12.254
5		20231009 13:18:19.578000	1.571
	314,2 XCSE
42	314,2 XCSE	20231009 13:18:19.578000	13.196
42	314,2 XCSE	20231009 13:18:19.578000	13.196
44	314,2 XCSE	20231009 13:19:31.093000	13.825
41	314,2 XCSE	20231009 13:23:37.094000	12.882
41	314,2 XCSE	20231009 13:27:24.093000	12.882
1	314,2 XCSE	20231009 13:27:24.093000	314
42	314,2 XCSE	20231009 13:30:12.360000	13.196
43	313,8 XCSE	20231009 13:32:08.021000	13.493
83	313,8 XCSE	20231009 13:35:10.286000	26.045
43	313,4 XCSE	20231009 13:37:22.092000	13.476
23	313,4 XCSE	20231009 13:37:22.092000	7.208
19	313,4 XCSE	20231009 13:37:22.092000	5.955
39	313,2 XCSE	20231009 13:38:31.660000	12.215
ന	313,2 XCSE	20231009 13:38:31.660000	940
37	313,2 XCSE	20231009 13:39:52.044000	11.588
7	313,2 XCSE	20231009 13:40:50.022000	2.192
37	313,2 XCSE	20231009 13:42:46.021000	11.588
ട്	313,2 XCSE	20231009 13:42:46.021000	1.566
41	313,2 XCSE	20231009 13:42:46.021000	12.841
42	313,2 XCSE	20231009 13:42:46.127000	13.154
84	313,2 XCSE	20231009 13:45:24.564000	26.309
44	313,2 XCSE	20231009 13:46:32.533000	13.781
87	313,2 XCSE	20231009 14:00:42.274000	27.248
43	313,2 XCSE	20231009 14:00:42.274000	13.468
43	313,2 XCSE	20231009 14:00:42.274000	13.468
43	313,2 XCSE	20231009 14:00:42.274000	13.468
169	313,2 XCSE	20231009 14:03:35.734000	52.931
89	312,8 XCSE	20231009 14:15:03.059000	27.839
44	312,8 XCSE	20231009 14:15:03.063000	13.763
31	312,8 XCSE	20231009 14:15:03.063000	9.697
8	312,8 XCSE	20231009 14:15:03.064000	2.502
75	312,8 XCSE	20231009 14:15:03.064000	23.460
75	312,8 XCSE	20231009 14:15:05.445000	23.460
50	313 XCSE	20231009 14:23:45.626000	15.650
33	313 XCSE	20231009 14:23:45.626000	10.329
41	313 XCSE	20231009 14:23:45.626000	12.833
26	313 XCSE	20231009 14:23:45.626000	8.138
16	313 XCSE	20231009 14:23:45.626000	5.008
41	313 XCSE	20231009 14:23:45.626000	12.833
175	312,8 XCSE	20231009 14:23:54.084000	54.740
125	313,2 XCSE	20231009 14:32:55.896000	39.150
28	313,2 XCSE	20231009 14:33:35.308000	8.770
107	313,2 XCSE	20231009 14:33:35.308000	33.512
85	312,8 XCSE	20231009 14:37:28.973000	26.588
16	312,8 XCSE	20231009 14:37:28.977000	5.005

26	312,8 XCSE	20231009 14:40:32.115000	8.133
48	312,8 XCSE	20231009 14:40:32.115000	15.014
16	312,8 XCSE	20231009 14:40:32.115000	5.005
42	312,8 XCSE	20231009 14:40:32.115000	13.138
3	312,8 XCSE	20231009 14:40:32.116000	938
રેત્વે જણાવી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત	312,8 XCSE	20231009 14:43:14.079000	12.199
3	312,8 XCSE	20231009 14:43:14.079000	938
41	312,8 XCSE	20231009 14:43:14.079000	12.825
42	312,8 XCSE	20231009 14:43:14.130000	13.138
42	312,2 XCSE	20231009 14:44:01.199000	13.112
126	312,4 XCSE	20231009 14:53:20.042000	39.362
124	312,4 XCSE	20231009 14:55:40.670000	38.738
41	312,4 XCSE	20231009 14:55:40.670000	12.808
88	312,2 XCSE	20231009 15:01:15.182000	27.474
39	312,4 XCSE	20231009 15:03:29.260000	12.184
45	312,4 XCSE	20231009 15:03:29.260000	14.058
42	312,4 XCSE	20231009 15:03:29.261000	13.121
20	312,4 XCSE	20231009 15:04:56.021000	6.248
૯૩	312,4 XCSE	20231009 15:05:22.106000	19.681
2	312,4 XCSE	20231009 15:06:07.672000	625
20	312,4 XCSE	20231009 15:06:07.672000	6.248
૯૩	312,4 XCSE	20231009 15:06:07.672000	19.681
44	312,2 XCSE	20231009 15:06:32.215000	13.737
42	312,2 XCSE	20231009 15:07:04.399000	13.112
43	312,2 XCSE	20231009 15:17:02.806000	13.425
43	312,2 XCSE	20231009 15:17:02.806000	13.425
42	312,2 XCSE	20231009 15:17:02.806000	13.112
45	312 XCSE	20231009 15:17:02.827000	14.040
45	312 XCSE	20231009 15:21:07.996000	14.040
44	312 XCSE	20231009 15:21:07.996000	13.728
45	312 XCSE	20231009 15:21:07.996000	14.040
44	312 XCSE	20231009 15:21:07.996000	13.728
44	312 XCSE	20231009 15:21:07.996000	13.728
46	311.6 XCSE	20231009 15:21:08.140000	14.334
84	311 XCSE	20231009 15:21:54.757000	26.124
41	311 XCSE	20231009 15:21:54.757000	12.751
2000	311 XCSE	20231009 15:21:54.757710	622.000
23	310,8 XCSE	20231009 15:21:54.785000	7.148
45	310.8 XCSE	20231009 15:22:27.027000	13.986
44	310,8 XCSE	20231009 15:22:27.027000	13.675
70	311 XCSE	20231009 15:23:10.660000	21.770
51	311,8 XCSE	20231009 15:30:14.007000	15.902
73	311.8 XCSE	20231009 15:30:14.007000	22.761
42	311,8 XCSE	20231009 15:33:11.573000	13.096
41	311,8 XCSE	20231009 15:33:11.573000	12.784
44	311,8 XCSE	20231009 15:34:48.379000	13.719
86	312,2 XCSE	20231009 15:40:15.399000	26.849
43	312,2 XCSE	20231009 15:40:15.531000	13.425
44	312,2 XCSE	20231009 15:44:28.318000	13.737
43	312,2 XCSE	20231009 15:44:28.318000	13.425
43	312,6 XCSE	20231009 15:49:45.107000	13.442
42	312,6 XCSE	20231009 15:49:45.107000	13.129
42	312,4 XCSE	20231009 15:50:30.912000	13.121
45	312,6 XCSE	20231009 15:51:28.762000	14.067
45	312,6 XCSE	20231009 15:54:09.232000	14.067
42	312,4 XCSE	20231009 15:55:52.828000	13.121
44	312,6 XCSE	20231009 15:59:17.100000	13.754
45	312,4 XCSE	20231009 15:59:22.848000	14.058
44	312,4 XCSE	20231009 15:59:22.848000	13.746

45	312,4 XCSE	20231009 15:59:22.848000	14.058
44	312,4 XCSE	20231009 15:59:22.848000	13.746
44	312,4 XCSE	20231009 15:59:22.848000	13.746
31	312,4 XCSE	20231009 15:59:22.853000	9.684
14	312,4 XCSE	20231009 15:59:22.854000	4.374
23	312,6 XCSE	20231009 16:03:10.983000	7.190
21	312,6 XCSE	20231009 16:03:10.983000	6.565
181	313,4 XCSE	20231009 16:04:00.424000	56.725
43	313 XCSE	20231009 16:05:43.559000	13.459
1200	313,4 XCSE	20231009 16:06:23.931547	376.080
19	313,4 XCSE	20231009 16:06:23.931572	5.955
7	313,4 XCSE	20231009 16:06:23.931589	2.194
Volume 84	Price Venue 316,2 XCSE	Time CET 20231010 9:01:31.336000	26.561
43	315,4 XCSE	20231010 9:01:56.658000	13.562
88	315,2 XCSE	20231010 9:04:19.871000	27.738
45	314,8 XCSE	20231010 9:05:39.980000	14.166
45	314,8 XCSE	20231010 9:05:39.980000	14.166
46	314,6 XCSE	20231010 9:06:06.253000	14.472
43	314,8 XCSE	20231010 9:08:34.717000	13.536
42
44	314,8 XCSE 315 XCSE	20231010 9:08:34.717000 20231010 9:09:09.894000	13.222 13.860
		20231010 9:18:40.159000
179	315,4 XCSE		56.457
45	315,2 XCSE	20231010 9:18:40.159000	14.184
45	315,2 XCSE	20231010 9:18:40.159000	14.184
45	315,2 XCSE	20231010 9:18:40.159000	14.184
44	315,2 XCSE	20231010 9:18:40.159000	13.869
18	315,2 XCSE	20231010 9:19:06.653000	5.674
42	315,4 XCSE	20231010 9:20:24.668000	13.247
88	315,8 XCSE	20231010 9:30:53.484000	27.790
215	315,4 XCSE	20231010 9:31:58.203000	67.811
168	316,2 XCSE	20231010 9:37:46.081000	53.122
207	316,2 XCSE	20231010 9:47:44.208000	65.453
42	316,2 XCSE	20231010 9:47:44.208000	13.280
210	316,8 XCSE	20231010 9:51:57.048000	66.528
42	316,6 XCSE	20231010 9:53:12.844000	13.297
41	316,6 XCSE	20231010 9:53:12.844000	12.981
45	316,6 XCSE	20231010 9:56:05.440000	14.247
44	316,6 XCSE	20231010 9:56:05.440000	13.930
43	316,2 XCSE	20231010 9:56:59.694000	13.597
44	316,2 XCSE	20231010 9:57:17.441000	13.913
43	316 XCSE	20231010 9:58:45.102000	13.588
42	316,6 XCSE	20231010 10:02:20.002000	13.297
42	316,4 XCSE	20231010 10:02:31.297000	13.289
79	316 XCSE	20231010 10:06:32.875000	24.964
85	317 XCSE	20231010 10:15:56.893000	26.945
90	317 XCSE	20231010 10:15:57.942000	28.530
33	316,8 XCSE	20231010 10:16:25.945000	10.454
90	316,6 XCSE	20231010 10:17:33.717000	28.494
44	316,4 XCSE	20231010 10:17:40.529000	13.922
87	316,8 XCSE	20231010 10:20:21.247000	27.562
127	316,6 XCSE	20231010 10:32:43.218000	40.208
42	316,6 XCSE	20231010 10:32:43.218000	13.297
43	316,4 XCSE	20231010 10:33:34.218000	13.605
83	316,4 XCSE	20231010 10:33:34.218000	26.261
53	316,6 XCSE	20231010 10:35:57.940000	16.780
31	316,6 XCSE	20231010 10:35:57.940000	9.815
45	316,4 XCSE	20231010 10:36:20.117000	14.238

42	316,2 XCSE	20231010 10:36:50.570000	13.280
44	316,2 XCSE	20231010 10:37:48.882000	13.913
13	315.8 XCSE	20231010 10:42:08.232000	4.105
32	315,8 XCSE	20231010 10:42:31.112000	10.106
13	315,8 XCSE	20231010 10:42:31.112000	4.105
83	315,6 XCSE	20231010 10:44:09.526000	26.195
43	315,8 XCSE	20231010 10:46:33.447000	13.579
વે 5	316,4 XCSE	20231010 10:50:44.691000	30.058
35	316,4 XCSE	20231010 10:52:37.492000	11.074
	316,4 XCSE	20231010 10:52:37.492000	2.848
43	316,4 XCSE	20231010 10:52:37.492000	13.605
28	316 XCSE	20231010 10:56:24.193000	8.848
16	316 XCSE	20231010 10:56:24.193000	5.056
43	316 XCSE	20231010 10:56:24.193000	13.588
42	315,8 XCSE	20231010 10:57:10.742000	13.264
89	316 XCSE	20231010 11:01:41.924000	28.124
45	315,8 XCSE	20231010 11:05:00.138000	14.211
45	315.8 XCSE	20231010 11:05:00.138000	14.211
84	316 XCSE	20231010 11:08:16.013000	26.544
42	315,8 XCSE	20231010 11:08:20.967000	13.264
		20231010 11:08:25.737000
28	315,8 XCSE		8.842
72	315,8 XCSE	20231010 11:16:20.248000	22.738
108	315,8 XCSE	20231010 11:16:20.248000	34.106
45	315,8 XCSE	20231010 11:16:20.248000	14.211
43	315,4 XCSE	20231010 11:21:44.215000	13.562
42	315,4 XCSE	20231010 11:21:44.215000	13.247
42	315,4 XCSE	20231010 11:21:44.215000	13.247
29	315,4 XCSE	20231010 11:26:39.044000	9.147
13 42	315,4 XCSE	20231010 11:26:39.044000 20231010 11:26:39.044000	4.100 13.247
42	315,4 XCSE 315.4 XCSE	20231010 11:26:39.044000	13.247
42	315 XCSE	20231010 11:30:22.134000	13.230
41	315 XCSE	20231010 11:30:22.134000	12.915
42	314,8 XCSE	20231010 11:32:34.271000	13.222
43	314,6 XCSE	20231010 11:32:34.311000	13.528
28	314,6 XCSE	20231010 11:35:38.477000	8.809
15	314,6 XCSE	20231010 11:35:38.477000	4.719
42	314,6 XCSE	20231010 11:35:38.477000	13.213
28	314,6 XCSE	20231010 11:35:38.498000	8.809
15	314,6 XCSE	20231010 11:35:38.498000	4.719
44	314,6 XCSE	20231010 11:37:10.932000	13.842
45	314,2 XCSE	20231010 11:39:53.503000	14.139
44	314,4 XCSE	20231010 11:41:47.495000	13.834
44	314,6 XCSE	20231010 11:41:47.627000	13.842
3000	314,6 XCSE	20231010 11:42:03.290415	943.800
175	315 XCSE	20231010 11:49:32.729000	55.125
150	315,2 XCSE	20231010 11:56:15.706000	47.280
26	315,2 XCSE	20231010 11:56:15.706000	8.195
44	315 XCSE	20231010 11:59:17.625000	13.860
41	314,8 XCSE	20231010 12:02:52.222000	12.907
3	314,8 XCSE	20231010 12:08:05.173000	944
38	314,8 XCSE	20231010 12:08:05.173000	11.962
46	315,4 XCSE	20231010 12:45:29.515000	14.508
27	315,4 XCSE	20231010 12:45:29.515000	8.516
44	316,6 XCSE	20231010 12:54:13.130000	13.930
44	316,6 XCSE	20231010 12:54:13.130000	13.930
20	316,6 XCSE	20231010 12:54:13.130000	6.332
125	316,4 XCSE	20231010 12:54:13.136000	39.550
125	316,2 XCSE	20231010 12:54:13.137000	39.525

13	316 XCSE	20231010 13:04:20.665000	4.108
150	316 XCSE	20231010 13:04:20.666000	47.400
20	316,2 XCSE	20231010 13:09:31.766000	6.324
105	316,2 XCSE	20231010 13:11:53.740000	33.201
20	316,2 XCSE	20231010 13:11:53.740000	6.324
265	317,2 XCSE	20231010 13:29:34.606000	84.058
82	317 XCSE	20231010 13:30:39.629000	25.994
49	317 XCSE	20231010 13:30:39.629000	15.533
44	316,8 XCSE	20231010 13:31:56.130000	13.939
42	316,8 XCSE	20231010 13:34:35.743000	13.306
44	316,6 XCSE	20231010 13:34:36.952000	13.930
45	316,4 XCSE	20231010 13:41:30.562000	14.238
44	316,2 XCSE	20231010 13:41:38.531000	13.913
114	316,4 XCSE	20231010 13:55:01.326000	36.070
16	316,4 XCSE	20231010 13:55:01.326000	5.062
14	316,8 XCSE	20231010 14:07:44.141000	4.435
128	317 XCSE	20231010 14:15:04.142000	40.576
42	317 XCSE	20231010 14:15:04.142000	13.314
112	316.8 XCSE	20231010 14:15:06.501000	35.482
55	316,8 XCSE	20231010 14:15:06.501000	17.424
87	316,6 XCSE	20231010 14:15:09.237000	27.544
43	316,6 XCSE	20231010 14:15:09.237000	13.614
126	316,6 XCSE	20231010 14:21:53.628000	39.892
42	316,6 XCSE	20231010 14:21:53.628000	13.297
88	316 XCSE	20231010 14:27:08.038000	27.808
43	316 XCSE	20231010 14:27:08.038000	13.588
83	315,8 XCSE	20231010 14:28:42.375000	26.211
86	315,6 XCSE	20231010 14:28:42.894000	27.142
36	315,8 XCSE	20231010 14:37:35.650000	11.369
54	315,8 XCSE	20231010 14:37:35.650000	17.053
45	315,8 XCSE	20231010 14:37:35.650000	14.211
88	315,8 XCSE	20231010 14:45:09.869000	27.790
44	315,8 XCSE	20231010 14:48:19.235000	13.895
1	315,8 XCSE	20231010 14:49:54.092000	316
40	315,8 XCSE	20231010 14:49:54.092000	12.632
125	315,6 XCSE	20231010 14:59:07.337000	39.450
22	315,6 XCSE	20231010 15:00:17.540000	6.943
106	315,6 XCSE	20231010 15:00:17.540000	33.454
130	315,6 XCSE	20231010 15:01:41.371000	41.028
42	315.8 XCSE	20231010 15:02:51.486000	13.264
ব	315,8 XCSE	20231010 15:02:51.486000	1.263
171	315,6 XCSE	20231010 15:04:15.101000	53.968
42	315,6 XCSE	20231010 15:04:15.101000	13.255
208	315,6 XCSE	20231010 15:04:15.106000	65.645
125	316 XCSE	20231010 15:05:21.250000	39.500
30	315,8 XCSE	20231010 15:06:03.856000	9.474
13	315,8 XCSE	20231010 15:06:03.856000	4.105
45	315,6 XCSE	20231010 15:06:09.363000	14.202
43	315,4 XCSE	20231010 15:07:58.711000	13.562
റ	315,2 XCSE	20231010 15:07:58.735000	1.891
38	315,2 XCSE	20231010 15:07:58.735000	11.978
45	315,4 XCSE	20231010 15:08:47.091000	14.193
ರಿ	315,4 XCSE	20231010 15:08:54.167000	2.839
32	315,4 XCSE	20231010 15:09:34.278000	10.093
51	315,4 XCSE	20231010 15:09:50.148000	16.085
27	315,4 XCSE	20231010 15:09:50.148000	8.516
5	315,4 XCSE	20231010 15:10:06.045000	1.577
37	315,4 XCSE	20231010 15:10:06.045000	11.670
32	315,4 XCSE	20231010 15:10:27.279000	10.093

42	315,2 XCSE	20231010 15:11:51.496000	13.238
44	315,2 XCSE	20231010 15:12:58.394000	13.869
43	315,2 XCSE	20231010 15:14:29.594000	13.554
44	315,2 XCSE	20231010 15:15:58.991000	13.869
11	315,4 XCSE	20231010 15:17:18.878000	3.469
த	315,4 XCSE	20231010 15:18:27.742000	2.839
37	315,4 XCSE	20231010 15:18:39.814000	11.670
9	315,4 XCSE	20231010 15:18:39.814000	2.839
45	315,4 XCSE	20231010 15:20:37.086000	14.193
42	315,4 XCSE	20231010 15:20:37.409000	13.247
86	315,4 XCSE	20231010 15:22:29.390000	27.124
43	315,2 XCSE	20231010 15:23:33.135000	13.554
42	315,2 XCSE	20231010 15:23:39.915000	13.238
45	315,2 XCSE	20231010 15:24:37.631000	14.184
44	315,2 XCSE	20231010 15:25:58.596000	13.869
44	315,2 XCSE	20231010 15:26:43.426000	13.869
43	315,6 XCSE	20231010 15:29:32.125000	13.571
27	315,6 XCSE	20231010 15:29:51.344000	8.521
42	315.4 XCSE	20231010 15:31:24.554000	13.247
44	315,2 XCSE	20231010 15:32:02.587000	13.869
44	315,2 XCSE	20231010 15:32:27.447000	13.869
43	315,2 XCSE	20231010 15:33:07.643000	13.554
44	315,8 XCSE	20231010 15:34:18.319000	13.895
43	315,6 XCSE	20231010 15:35:54.010000	13.571
42	315,8 XCSE	20231010 15:37:24.860000	13.264
45	315,8 XCSE	20231010 15:39:09.236000	14.211
42	315,6 XCSE	20231010 15:40:55.665000	13.255
44	315,4 XCSE	20231010 15:41:53.666000	13.878
35	315,4 XCSE	20231010 15:43:24.013000	11.039
44	315,6 XCSE	20231010 15:44:07.703000	13.886
44	315,4 XCSE	20231010 15:44:22.884000	13.878
45	315,2 XCSE	20231010 15:46:13.057000	14.184
83	315,6 XCSE	20231010 15:51:30.778000	26.195
89	315,6 XCSE	20231010 15:52:03.640000	28.088
44	315,4 XCSE	20231010 15:53:37.827000	13.878
44	315,4 XCSE	20231010 15:53:37.827000	13.878
45	315,2 XCSE	20231010 15:54:12.453000	14.184
43	315 XCSE	20231010 15:56:04.745000	13.545
44	315,6 XCSE	20231010 16:02:47.238000	13.886
103	315,4 XCSE	20231010 16:04:16.170000	32.486
107	315,4 XCSE	20231010 16:04:16.170000	33.748
42	315,2 XCSE	20231010 16:07:03.339000	13.238
128	315.6 XCSE	20231010 16:10:39.997000	40.397
46	315,4 XCSE	20231010 16:15:07.544000	14.508
44	315,2 XCSE	20231010 16:15:29.333000	13.869
இ	315 XCSE	20231010 16:16:07.594000	2.835
34	315 XCSE	20231010 16:16:07.595000
	315 XCSE	20231010 16:16:09.385000	10.710
44			13.860
43	315 XCSE	20231010 16:20:45.419000	13.545
23	315 XCSE	20231010 16:20:45.419000	7.245
20	315 XCSE	20231010 16:20:45.419000	6.300
42	315 XCSE	20231010 16:20:45.419000	13.230
43	315 XCSE	20231010 16:20:51.095000	13.545
125	315 XCSE	20231010 16:24:14.956000	39.375
5	315 XCSE	20231010 16:25:32.817000	1.575
40	315 XCSE	20231010 16:25:39.314000	12.600
5	315 XCSE	20231010 16:25:39.314000	1.575
45	315 XCSE	20231010 16:25:39.314000	14.175
43	315 XCSE	20231010 16:25:46.355000	13.545

51	315,2 XCSE			20231010 16:28:45.158000	16.075
77	315,2 XCSE			20231010 16:28:45.175000	24.270
42		315 XCSE		20231010 16:31:09.314000	13.230
13	315,2 XCSE			20231010 16:31:33.472000	4.098
30	315,2 XCSE			20231010 16:31:33.472000	9.456
43		315 XCSE		20231010 16:36:54.318000	13.545
43		315 XCSE		20231010 16:36:54.318000	13.545
43		315 XCSE		20231010 16:36:54.318000	13.545
43		315 XCSE		20231010 16:36:54.318000	13.545
43		315 XCSE		20231010 16:36:54.318000	13.545
38		315 XCSE		20231010 16:36:54.343000	11.970
5		315 XCSE		20231010 16:36:54.343000	1.575
35		315 XCSE		20231010 16:41:53.070000	11.025
8		315 XCSE		20231010 16:41:53.070000	2.520
42		315 XCSE		20231010 16:41:53.070000	13.230
43		315 XCSE		20231010 16:41:53.070000	13.545
11		315 XCSE		20231010 16:41:55.701000	3.465
31		315 XCSE		20231010 16:41:55.701000	9.765
42		315 XCSE		20231010 16:42:22.436000	13.230
16		315 XCSE		20231010 16:45:24.241696	5.040
Volume	Price	Venue	Time CET
89	316,6 XCSE			20231011 9:05:10.603000	28.177
47	316,6 XCSE			20231011 9:05:17.769000	14.880
78	315,8 XCSE			20231011 9:07:40.541000	24.632
2		317 XCSE		20231011 9:10:02.443000	634
89	316,6 XCSE			20231011 9:12:36.715000	28.177
106	316,6 XCSE			20231011 9:12:36.723000	33.560
43	316,4 XCSE			20231011 9:14:07.130000	13.605
44		316 XCSE		20231011 9:14:07.132000	13.904
44		316 XCSE		20231011 9:14:39.294000	13.904
40		316 XCSE		20231011 9:14:39.294000	12.640
41		316 XCSE		20231011 9:19:54.960000	12.956
86		316 XCSE		20231011 9:20:01.302000	27.176
41		316 XCSE		20231011 9:20:01.302000	12.956
78	315,8 XCSE			20231011 9:25:18.661000	24.632
49	315,8 XCSE			20231011 9:25:18.661000	15.474
66	316,2 XCSE			20231011 9:25:56.557000	20.869
88	316,6 XCSE			20231011 9:28:30.402000	27.861
86	316,6 XCSE			20231011 9:28:53.990000	27.228
46	316,6 XCSE			20231011 9:29:17.827000	14.564
45	316,4 XCSE			20231011 9:30:29.227000	14.238
42		316 XCSE		20231011 9:31:53.951000	13.272
45	315,8 XCSE			20231011 9:31:53.972000	14.211
45	315,8 XCSE			20231011 9:38:14.488000	14.211
45	315,8 XCSE			20231011 9:38:14.488000	14.211
4	316,4 XCSE			20231011 9:46:48.216000	1.266
39	316,6 XCSE			20231011 9:46:48.216000	12.347
168	316,2 XCSE			20231011 9:48:49.403000	53.122
42	316,2 XCSE			20231011 9:48:49.403000	13.280
42	316,2 XCSE			20231011 9:48:49.403000	13.280
75	316,2 XCSE			20231011 9:48:50.763000	23.715
53	316,2 XCSE			20231011 9:48:50.763000	16.759
45		316 XCSE		20231011 9:48:53.697000	14.220
44		316 XCSE		20231011 9:50:10.322000	13.904
43	315,8 XCSE			20231011 9:51:30.842000	13.579
45	315,4 XCSE			20231011 9:52:17.516000	14.193
44	315,6 XCSE			20231011 9:53:23.688000	13.886
44	315,6 XCSE			20231011 9:54:47.830000	13.886

134	315,8 XCSE	20231011 10:03:08.707000	42.317
88	315,6 XCSE	20231011 10:06:22.363000	27.773
44	315,6 XCSE	20231011 10:06:22.363000	13.886
43	315,4 XCSE	20231011 10:10:52.440000	13.562
42	315.4 XCSE	20231011 10:10:52.440000	13.247
43	315,4 XCSE	20231011 10:10:52.440000	13.562
42	315,4 XCSE	20231011 10:10:52.440000	13.247
43	315,2 XCSE	20231011 10:11:23.234000	13.554
126	315,4 XCSE	20231011 10:18:21.928000	39.740
42	315,4 XCSE	20231011 10:18:21.928000	13.247
45	315,2 XCSE	20231011 10:18:40.814000	14.184
45	315,4 XCSE	20231011 10:20:26.307000	14.193
43	315,2 XCSE	20231011 10:24:40.613000	13.554
42	315,2 XCSE	20231011 10:24:40.613000	13.238
44	315 XCSE	20231011 10:27:15.888000	13.860
2	315 XCSE	20231011 10:28:37.314000	630
42	315 XCSE	20231011 10:28:37.314000	13.230
1	315 XCSE	20231011 10:28:37.314000	315
45	315 XCSE	20231011 10:28:37.314000	14.175
43	314,8 XCSE	20231011 10:31:56.123000	13.536
42	314.8 XCSE	20231011 10:31:56.123000	13.222
42	314.6 XCSE	20231011 10:34:29.722000	13.213
42	314,6 XCSE	20231011 10:34:29.722000	13.213
132	315 XCSE	20231011 10:42:42.115000	41.580
44	315 XCSE	20231011 10:42:42.115000	13.860
23	314,8 XCSE	20231011 10:44:30.546000	7.240
19	314,8 XCSE	20231011 10:44:30.546000	5.981
41	314,8 XCSE	20231011 10:44:30.546000	12.907
42	314,8 XCSE	20231011 10:44:30.546000	13.222
87	315,6 XCSE	20231011 10:58:33.402000	27.457
43	315,6 XCSE	20231011 10:58:33.402000	13.571
43	315,6 XCSE	20231011 10:58:33.402000	13.571
44	315,6 XCSE	20231011 10:58:33.402000	13.886
128	315.4 XCSE	20231011 11:05:17.206000	40.371
43	315,4 XCSE	20231011 11:05:17.206000	13.562
43	315,4 XCSE	20231011 11:05:17.206000	13.562
42	315,4 XCSE	20231011 11:05:17.206000	13.247
42	315,2 XCSE	20231011 11:06:31.738000	13.238
45	315 XCSE	20231011 11:07:41.456000	14.175
172	315 XCSE	20231011 11:14:46.893000	54.180
1961	315 XCSE	20231011 11:14:46.893323	617.715
39	315 XCSE	20231011 11:14:46.893342	12.285
45	314.8 XCSE	20231011 11:14:53.801000	14.166
45	314.4 XCSE	20231011 11:15:22.482000	14.148
43	314.8 XCSE	20231011 11:16:17.551000	13.536
87	315 XCSE	20231011 11:19:37.036000	27.405
42	315 XCSE	20231011 11:24:12.902000	13.230
22	315 XCSE	20231011 11:27:27.829000	6.930
23	315 XCSE	20231011 11:27:27.829000	7.245
45	315 XCSE	20231011 11:27:27.830000	14.175
178	315 XCSE	20231011 11:37:23.192000	56.070
		20231011 11:37:27.384000
42	314,8 XCSE		13.222
43	315 XCSE	20231011 11:42:38.819000	13.545
43	315 XCSE	20231011 11:42:38.819000	13.545
42	315 XCSE	20231011 11:42:38.819000	13.230
45	314.8 XCSE	20231011 11:43:43.584000	14.166
5	315 XCSE	20231011 11:45:50.979000	1.575
39	315 XCSE	20231011 11:45:50.979000	12.285
46	315 XCSE	20231011 11:47:06.546000	14.490

44	315 XCSE	20231011 11:53:00.865000	13.860
19	315 XCSE	20231011 11:54:30.287000	5.985
26	315 XCSE	20231011 11:54:30.287000	8.190
43	314.8 XCSE	20231011 11:57:40.695000	13.536
44	314.8 XCSE	20231011 11:57:40.717000	13.851
132	315 XCSE	20231011 12:18:50.533000	41.580
130	315 XCSE	20231011 12:22:46.098000	40.950
43	315 XCSE	20231011 12:22:46.098000	13.545
43	315 XCSE	20231011 12:22:46.098000	13.545
125	314.8 XCSE	20231011 12:24:56.538000	39.350
87	315 XCSE	20231011 12:26:40.302000	27.405
87	315,2 XCSE	20231011 12:36:50.839000	27.422
89	315 XCSE	20231011 12:37:55.271000	28.035
43	315 XCSE	20231011 12:51:47.904000	13.545
126	315 XCSE	20231011 12:52:41.406000	39.690
43	315 XCSE	20231011 12:52:41.406000	13.545
171	315,2 XCSE	20231011 13:20:05.886000	53.899
41	315 XCSE	20231011 13:22:02.906000	12.915
138	315 XCSE	20231011 13:22:02.906000	43.470
ба	315 XCSE	20231011 13:22:18.050000	21.735
224	316.6 XCSE	20231011 13:40:28.124000	70.918
125	316,4 XCSE	20231011 13:41:48.812000	39.550
89	316,2 XCSE	20231011 13:50:23.507000	28.142
45	316,2 XCSE	20231011 13:50:23.507000	14.229
44	316,2 XCSE	20231011 13:50:23.507000	13.913
44	316 XCSE	20231011 13:50:28.885000	13.904
45	315,6 XCSE	20231011 14:00:24.615000	14.202
45	315,6 XCSE	20231011 14:00:24.615000	14.202
44	315,6 XCSE	20231011 14:00:24.615000	13.886
45	315,6 XCSE	20231011 14:00:24.615000	14.202
45	315,6 XCSE	20231011 14:00:24.615000	14.202
44	315,6 XCSE	20231011 14:00:24.615000	13.886
131	316 XCSE	20231011 14:07:41.104000	41.396
113	316 XCSE	20231011 14:08:32.347000	35.708
12	316 XCSE	20231011 14:08:32.347000	3.792
15	316 XCSE	20231011 14:08:42.082000	4.740
28	316 XCSE	20231011 14:08:42.082000	8.848
42	315,8 XCSE	20231011 14:11:44.893000	13.264
90	315,8 XCSE	20231011 14:15:55.497000	28.422
87	315,8 XCSE	20231011 14:15:56.966000	27.475
45	315,8 XCSE	20231011 14:15:59.165000	14.211
23	315,8 XCSE	20231011 14:18:43.780000	7.263
19	315,8 XCSE	20231011 14:22:16.313000	6.000
16	315,8 XCSE	20231011 14:22:16.313000	5.053
7	315.8 XCSE	20231011 14:22:16.314000	2.211
42	315,8 XCSE	20231011 14:22:16.314000	13.264
85	315,6 XCSE	20231011 14:22:16.438000	26.826
43	315,6 XCSE	20231011 14:23:36.971000	13.571
43	315,6 XCSE	20231011 14:23:36.971000	13.571
135	315,8 XCSE	20231011 14:30:01.474000	42.633
45	315,8 XCSE	20231011 14:30:01.474000	14.211
45	315,8 XCSE	20231011 14:30:01.474000	14.211
48	315,8 XCSE	20231011 14:32:45.209000	15.158
38	315,8 XCSE	20231011 14:32:45.209000	12.000
43	315,8 XCSE	20231011 14:32:45.209000	13.579
42	315,4 XCSE	20231011 14:33:30.918000	13.247
45	315,4 XCSE	20231011 14:38:05.909000	14.193
45	315,4 XCSE	20231011 14:38:05.909000	14.193
90	315,2 XCSE	20231011 14:42:43.151000	28.368

45	315,2 XCSE	20231011 14:42:43.151000	14.184
44	315,2 XCSE	20231011 14:42:43.151000	13.869
44	315,4 XCSE	20231011 14:50:27.666000	13.878
81	315,4 XCSE	20231011 14:50:27.666000	25.547
42	315,4 XCSE	20231011 14:50:27.666000	13.247
85	316,4 XCSE	20231011 15:00:58.712000	26.894
47	316,4 XCSE	20231011 15:00:58.712000	14.871
65	316,4 XCSE	20231011 15:02:46.817000	20.566
23	316.4 XCSE	20231011 15:02:46.817000	7.277
89	316,6 XCSE	20231011 15:08:01.234000	28.177
168	316,8 XCSE	20231011 15:10:28.215000	53.222
42	316,6 XCSE	20231011 15:10:28.823000	13.297
41	316,4 XCSE	20231011 15:15:54.914000	12.972
44	316,4 XCSE	20231011 15:18:50.997000	13.922
45	316,4 XCSE	20231011 15:26:09.719000	14.238
132	316,6 XCSE	20231011 15:31:09.866000	41.791
45	316,6 XCSE	20231011 15:32:03.505000	14.247
44		20231011 15:32:58.064000	13.930
	316,6 XCSE	20231011 15:33:16.880000
42	316,4 XCSE		13.289
45	316,2 XCSE	20231011 15:35:05.401000	14.229
43	316,2 XCSE	20231011 15:35:05.405000	13.597
43	316 XCSE	20231011 15:35:14.573000	13.588
131	316 XCSE	20231011 15:37:30.604000	41.396
150	317,6 XCSE	20231011 15:43:47.031000	47.640
155	317,6 XCSE	20231011 15:43:47.031000	49.228
41	317,4 XCSE	20231011 15:45:08.112000	13.013
ー	317,4 XCSE	20231011 15:45:08.112000	317
42	317,2 XCSE	20231011 15:48:52.477000	13.322
41	318,4 XCSE	20231011 15:59:06.374000	13.054
174	318,4 XCSE	20231011 15:59:06.374000	55.402
43	318,4 XCSE	20231011 15:59:39.298000	13.691
43	318,6 XCSE	20231011 15:59:57.520000	13.700
44	318,6 XCSE	20231011 16:01:16.361000	14.018
128	319,2 XCSE	20231011 16:09:02.312000	40.858
43	319,2 XCSE	20231011 16:10:00.430000	13.726
31	319,2 XCSE	20231011 16:10:00.430000	9.895
11	319,2 XCSE	20231011 16:10:00.430000	3.511
32	319,2 XCSE	20231011 16:14:16.624000	10.214
11	319,2 XCSE	20231011 16:14:16.624000	3.511
44	319 XCSE	20231011 16:14:17.307000	14.036
43	319,4 XCSE	20231011 16:15:16.176000	13.734
49	319.6 XCSE	20231011 16:18:21.603000	15.660
35	319,6 XCSE	20231011 16:18:21.603000	11.186
11	319,4 XCSE	20231011 16:20:39.674000	3.513
33	319,4 XCSE	20231011 16:20:39.674000	10.540
43	319.4 XCSE	20231011 16:20:39.674000	13.734
44	319,4 XCSE	20231011 16:21:19.696000	14.054
44	319,2 XCSE	20231011 16:21:19.714000	14.045
44	319,2 XCSE	20231011 16:22:05.795000	14.045
45	318,8 XCSE	20231011 16:25:40.978000	14.346
44	318,8 XCSE	20231011 16:25:40.978000	14.027
44	318,8 XCSE	20231011 16:25:40.978000	14.027
46	318,4 XCSE	20231011 16:25:59.201000	14.646
42	318,4 XCSE	20231011 16:26:12.842000	13.373
44	318,6 XCSE	20231011 16:28:35.730000	14.018
20	318,8 XCSE	20231011 16:32:55.366000	6.376
156	318,8 XCSE	20231011 16:32:55.366000	49.733
44	318,8 XCSE	20231011 16:32:55.366000	14.027
ક્ષિત	318,8 XCSE	20231011 16:32:55.387000	28.373

42	318,8 XCSE	20231011 16:33:24.329000	13.390
85	318,8 XCSE	20231011 16:34:34.610000	27.098
43	318,8 XCSE	20231011 16:34:34.610000	13.708
42	318,8 XCSE	20231011 16:34:34.610000	13.390
44	318,6 XCSE	20231011 16:35:41.103000	14.018
15	318,6 XCSE	20231011 16:36:51.112000	4.779
27	318,6 XCSE	20231011 16:36:51.112000	8.602
41	318,6 XCSE	20231011 16:36:51.112000	13.063
42	318,4 XCSE	20231011 16:36:59.104000	13.373
	318,2 XCSE	20231011 16:37:29.242000	13.364
42
101	318 XCSE	20231011 16:38:32.104000	32.118
42	317.8 XCSE	20231011 16:38:34.393000	13.348
43	317,8 XCSE	20231011 16:38:57.800000	13.665
42	317,8 XCSE	20231011 16:40:50.920000	13.348
11	318,2 XCSE	20231011 16:44:25.199000	3.500
84	318,2 XCSE	20231011 16:44:25.218000	26.729
5	318.6 XCSE	20231011 16:46:01.252138	1.593
Volume	Price Venue	Time CET
42	320,6 XCSE	20231012 9:00:39.173000	13.465
84	320.6 XCSE	20231012 9:03:42.651000	26.930
88	320 XCSE	20231012 9:03:42.671000	28.160
44	320 XCSE	20231012 9:03:42.746000	14.080
45	320 XCSE	20231012 9:05:40.682000	14.400
85	320,4 XCSE	20231012 9:07:13.061000	27.234
3	320,4 XCSE	20231012 9:07:13.061000	961
42	320,2 XCSE	20231012 9:07:13.072000	13.448
20	320 XCSE	20231012 9:10:16.624000	6.400
42	320,2 XCSE	20231012 9:11:27.211000	13.448
42	320 XCSE	20231012 9:11:27.216000	13.440
42	319,8 XCSE	20231012 9:13:16.192000	13.432
49	319,2 XCSE	20231012 9:17:42.644000	15.641
35	319,2 XCSE	20231012 9:17:42.644000	11.172
2		20231012 9:18:22.079000	638
	318,8 XCSE
86	318,8 XCSE	20231012 9:18:22.079000	27.417
48	318,6 XCSE	20231012 9:19:13.339000	15.293
35	318,6 XCSE	20231012 9:19:13.339000	11.151
85	319,4 XCSE	20231012 9:26:47.450000	27.149
43	320 XCSE	20231012 9:31:04.321000	13.760
43	320,6 XCSE	20231012 9:31:20.354000	13.786
43	320.6 XCSE	20231012 9:33:56.229000	13.786
86	321,2 XCSE	20231012 9:36:10.437000	27.623
86	320,8 XCSE	20231012 9:36:48.911000	27.589
135	320,8 XCSE	20231012 9:38:22.073000	43.308
65	320,4 XCSE	20231012 9:38:22.110000	20.826
59	320,4 XCSE	20231012 9:38:22.110000	18.904
42	320,2 XCSE	20231012 9:38:22.130000	13.448
42	320,2 XCSE	20231012 9:39:24.816000	13.448
134	320,4 XCSE	20231012 9:45:00.116000	42.934
42	320,4 XCSE	20231012 9:45:00.140000	13.457
42	320,8 XCSE	20231012 9:48:49.874000	13.474
42	320,8 XCSE	20231012 9:48:49.874000	13.474
45	320,6 XCSE	20231012 9:48:50.086000	14.427
20	320,4 XCSE	20231012 9:52:35.586000	6.408
22	320,4 XCSE	20231012 9:52:35.586000	7.049
		20231012 9:53:13.061000
44	320,2 XCSE		14.089
124	321 XCSE	20231012 10:04:28.927000	39.804
90	321 XCSE	20231012 10:04:32.982000	28.890
18	320,6 XCSE	20231012 10:05:01.105000	5.771

73	320,6 XCSE	20231012 10:05:01.105000	23.404
125	321 XCSE	20231012 10:10:27.924000	40.125
45	321 XCSE	20231012 10:10:28.057000	14.445
42	321 XCSE	20231012 10:12:39.912000	13.482
45	320.8 XCSE	20231012 10:13:27.702000	14.436
44	320,8 XCSE	20231012 10:15:34.037000	14.115
10	320,6 XCSE	20231012 10:17:51.824000	3.206
32	320,6 XCSE	20231012 10:17:51.824000	10.259
45	320,6 XCSE	20231012 10:17:51.907000	14.427
90	320,8 XCSE	20231012 10:22:33.903000	28.872
45	320 XCSE	20231012 10:23:30.768000	14.400
43	319,8 XCSE	20231012 10:38:45.706000	13.751
134	319,8 XCSE	20231012 10:38:45.706000	42.853
88	319,8 XCSE	20231012 10:42:52.150000	28.142
44	319,8 XCSE	20231012 10:42:52.150000	14.071
209	319,6 XCSE	20231012 10:50:37.571000	66.796
15	321 XCSE	20231012 11:01:37.813000	4.815
56	321 XCSE	20231012 11:01:37.813000	17.976
19	321 XCSE	20231012 11:01:37.813000	6.099
44	321 XCSE	20231012 11:03:49.054000	14.124
41	321 XCSE	20231012 11:05:57.319000	13.161
42	321 XCSE	20231012 11:08:00.431000	13.482
42	321 XCSE	20231012 11:10:08.319000	13.482
120	321 XCSE	20231012 11:12:05.136000	38.520
219	321 XCSE	20231012 11:12:05.293000	70.299
21	321 XCSE	20231012 11:12:05.293000	6.741
127	321,2 XCSE	20231012 11:12:27.619000	40.792
44	320,8 XCSE	20231012 11:12:31.076000	14.115
42	320,6 XCSE	20231012 11:18:10.883000	13.465
134	320,8 XCSE	20231012 11:23:00.157000	42.987
42	320,8 XCSE	20231012 11:23:00.161000	13.474
42	320,6 XCSE	20231012 11:26:10.011000	13.465
42	320.4 XCSE	20231012 11:28:34.253000	13.457
43	320,2 XCSE	20231012 11:34:22.891000	13.769
42	320,2 XCSE	20231012 11:34:22.891000	13.448
42	320,2 XCSE	20231012 11:34:22.892000	13.448
45	320 XCSE	20231012 11:34:23.148000	14.400
84	320,2 XCSE	20231012 11:42:44.809000	26.897
28	320 XCSE	20231012 11:44:34.622000	8.960
61	320 XCSE	20231012 11:46:06.700000	19.520
44	320 XCSE	20231012 11:46:06.700000	14.080
45	320 XCSE	20231012 11:46:06.700000	14.400
28	320 XCSE	20231012 11:46:06.700000	8.960
44	320 XCSE	20231012 11:46:06.771000	14.080
89	319.6 XCSE	20231012 11:51:03.822000	28.444
44	319,6 XCSE	20231012 11:51:03.822000	14.062
45	320 XCSE	20231012 12:08:14.355000	14.400
44	320 XCSE	20231012 12:08:14.355000	14.080
42	320 XCSE	20231012 12:17:04.575000	13.440
86	320 XCSE	20231012 12:25:54.191000	27.520
42	320 XCSE	20231012 12:25:54.191000	13.440
3	320 XCSE	20231012 12:25:54.191000	ക്കുവ
41	320 XCSE	20231012 12:26:00.114000	13.120
41	320 XCSE	20231012 12:26:47.326000	13.120
42	320 XCSE	20231012 12:28:31.326000	13.440
42	320 XCSE	20231012 12:30:26.386000	13.440
42	320 XCSE	20231012 12:32:27.326000	13.440
47	320 XCSE	20231012 12:34:25.291000	15.040
41	320,4 XCSE	20231012 12:36:26.290000	13.136

1	320,4 XCSE	20231012 12:36:26.290000	320
49	320,4 XCSE	20231012 12:39:46.644000	15.700
64	320,4 XCSE	20231012 12:43:09.652000	20.506
88	320,4 XCSE	20231012 12:46:00.404000	28.195
86	320,2 XCSE	20231012 12:46:02.981000	27.537
91	320 XCSE	20231012 12:49:00.846000	29.120
89	320 XCSE	20231012 12:49:13.464000	28.480
45	320 XCSE	20231012 12:49:13.464000	14.400
129	321,2 XCSE	20231012 13:08:29.048000	41.435
124	321,2 XCSE	20231012 13:08:29.450000	39.829
86	321 XCSE	20231012 13:09:07.781000	27.606
89	320,8 XCSE	20231012 13:09:12.392000	28.551
50	321,4 XCSE	20231012 13:26:12.538000	16.070
86	321,4 XCSE	20231012 13:28:19.107000	27.640
140	321,4 XCSE	20231012 13:35:00.090000	44.996
68	321,4 XCSE	20231012 13:35:00.090000	21.855
7	321,2 XCSE	20231012 13:35:23.030000	2.248
76	321,2 XCSE	20231012 13:35:23.030000	24.411
35	321,2 XCSE	20231012 13:46:13.258000	11.242
124	321,4 XCSE	20231012 13:51:45.223000	39.854
42	321,2 XCSE	20231012 13:52:06.524000	13.490
44	321 XCSE	20231012 13:52:27.363000	14.124
42	321,2 XCSE	20231012 14:02:50.618000	13.490
43	321,2 XCSE	20231012 14:02:50.618000	13.812
43	321,2 XCSE	20231012 14:02:50.618000	13.812
89	321,4 XCSE	20231012 14:16:50.236000	28.605
42	321,4 XCSE	20231012 14:16:50.236000	13.499
84	320,6 XCSE	20231012 14:18:05.892000	26.930
44	321,4 XCSE	20231012 14:22:44.101000	14.142
90	321,4 XCSE	20231012 14:22:44.105000	28.926
44	321,4 XCSE	20231012 14:22:44.105000	14.142
59	321,4 XCSE	20231012 14:22:44.107000	18.963
44	321,8 XCSE	20231012 14:25:57.489000	14.159
28	321,6 XCSE	20231012 14:28:32.347000	9.005
73	321,8 XCSE	20231012 14:31:42.505000	23.491
90	321,6 XCSE	20231012 14:33:51.092000	28.944
212	321,6 XCSE	20231012 14:33:51.092000	68.179
86	321,6 XCSE	20231012 14:33:58.525000	27.658
53	321,6 XCSE	20231012 14:33:58.525000	17.045
42	321,8 XCSE	20231012 14:35:41.823000	13.516
41	321,8 XCSE	20231012 14:35:41.823000	13.194
45	321,6 XCSE	20231012 14:39:25.329000	14.472
43	321,8 XCSE	20231012 14:43:15.157000	13.837
42	321,6 XCSE	20231012 14:44:41.911000	13.507
45	321,6 XCSE	20231012 14:44:52.029000	14.472
83	320,8 XCSE	20231012 14:47:51.801000	26.626
41	320,8 XCSE	20231012 14:47:51.801000	13.153
45	320,6 XCSE	20231012 14:47:51.821000	14.427
89	320,8 XCSE	20231012 14:53:38.635000	28.551
45	320,8 XCSE	20231012 14:53:38.635000	14.436
44	320,8 XCSE	20231012 14:53:38.635000	14.115
68	320,6 XCSE	20231012 14:55:49.885000	21.801
175	320,8 XCSE	20231012 15:03:03.513000	56.140
51	320,6 XCSE	20231012 15:03:32.632000	16.351
122	320,6 XCSE	20231012 15:03:32.632000	39.113
44	320,4 XCSE	20231012 15:03:36.921000	14.098
86	321,4 XCSE	20231012 15:21:14.120000	27.640
43	321,4 XCSE	20231012 15:21:14.120000	13.820
26	321,4 XCSE	20231012 15:21:14.120000	8.356

7	321,4 XCSE	20231012 15:21:14.120000	2.250
41	321,4 XCSE	20231012 15:24:53.865000	13.177
42	321,4 XCSE	20231012 15:28:52.340000	13.499
2	321,4 XCSE	20231012 15:28:52.340000	643
212	321 XCSE	20231012 15:30:19.964000	68.052
91	320,8 XCSE	20231012 15:30:31.010000	29.193
44	320,8 XCSE	20231012 15:31:22.184000	14.115
1	320,8 XCSE	20231012 15:31:22.184000	321
45	320,8 XCSE	20231012 15:31:22.184000	14.436
42	320,8 XCSE	20231012 15:31:44.052000	13.474
600	320,8 XCSE	20231012 15:31:44.052916	192.480
316	320,8 XCSE	20231012 15:31:44.052916	101.373
150	320,8 XCSE	20231012 15:31:44.063127	48.120
450	320,8 XCSE	20231012 15:31:44.063144	144.360
386	320,8 XCSE	20231012 15:31:44.098760	123.829
98	320,8 XCSE	20231012 15:31:44.098780	31.438
42	320,6 XCSE	20231012 15:34:30.171000	13.465
41	320,6 XCSE	20231012 15:34:30.171000	13.145
41	320,6 XCSE	20231012 15:34:30.171000	13.145
41	320,6 XCSE	20231012 15:34:30.171000	13.145
42	320,6 XCSE	20231012 15:34:30.171000	13.465
41	320,6 XCSE	20231012 15:34:30.171000	13.145
84	321,4 XCSE	20231012 15:37:55.114000	26.998
83	321 XCSE	20231012 15:43:51.496000	26.643
24	320,8 XCSE	20231012 15:44:31.967000	7.699
20	320,8 XCSE	20231012 15:44:31.967000	6.416
45	320,8 XCSE	20231012 15:45:15.307000	14.436
42	321,6 XCSE	20231012 15:51:36.749000	13.507
22	321,6 XCSE	20231012 15:51:36.749000	7.075
34	321,6 XCSE	20231012 15:51:36.749000	10.934
44	321,8 XCSE	20231012 15:52:59.346000	14.159
170	321,4 XCSE	20231012 15:54:30.750000	54.638
43	321,4 XCSE	20231012 15:54:30.750000	13.820
44	321 XCSE	20231012 15:57:34.755000	14.124
1	321 XCSE	20231012 15:57:34.794000	321
44	321 XCSE	20231012 15:57:34.794000	14.124
44	321 XCSE	20231012 15:59:30.057000	14.124
1	321 XCSE	20231012 16:00:11.650000	321
44	321 XCSE	20231012 16:00:11.650000	14.124
41	320,6 XCSE	20231012 16:01:17.990000	13.145
44	320,6 XCSE	20231012 16:04:55.167000	14.106
44	320,6 XCSE	20231012 16:04:55.167000	14.106
42	320,8 XCSE	20231012 16:06:18.392000	13.474
45	321,4 XCSE	20231012 16:15:53.127000	14.463
85	321,4 XCSE	20231012 16:15:53.127000	27.319
42	321,4 XCSE	20231012 16:15:53.129000	13.499
80	321,4 XCSE	20231012 16:16:13.190000	25.712
42	321,4 XCSE	20231012 16:16:15.325000	13.499
17	321,4 XCSE	20231012 16:16:34.725000	5.464
44	321,4 XCSE	20231012 16:17:16.329000	14.142
42	321,6 XCSE	20231012 16:20:50.939000	13.507
44	321,8 XCSE	20231012 16:23:20.348000	14.159
42	321,6 XCSE	20231012 16:26:18.348000	13.507
42	321,4 XCSE	20231012 16:26:39.348000	13.499
42	321,4 XCSE	20231012 16:28:31.349000	13.499
44	321,4 XCSE	20231012 16:28:31.349000	14.142
42	321,4 XCSE	20231012 16:28:31.349000	13.499
43	322 XCSE	20231012 16:31:43.923000	13.846
128	321,8 XCSE	20231012 16:32:14.916000	41.190

45	322 XCSE	20231012 16:35:05.895000	14.490
44	321,8 XCSE	20231012 16:35:32.870000	14.159
90	321,8 XCSE	20231012 16:35:53.311000	28.962
43	321,8 XCSE	20231012 16:35:53.425000	13.837
50	322 XCSE	20231012 16:38:30.946000	16.100
44	322 XCSE	20231012 16:38:46.701000	14.168
132	322 XCSE	20231012 16:39:55.790000	42.504
44	322 XCSE	20231012 16:43:54.923000	14.168
361	321,8 XCSE	20231012 16:46:24.377915	116.170
Volume	Price Venue	Time CET
44	321,4 XCSE	20231013 9:00:26.063000	14.142
43	321,4 XCSE	20231013 9:01:01.647000	13.820
90	320,6 XCSE	20231013 9:02:33.977000	28.854
93	320 XCSE	20231013 9:05:58.206000	29.760
92	320 XCSE	20231013 9:09:03.761000	29.440
86	319,6 XCSE	20231013 9:09:06.021000	27.486
5	319,6 XCSE	20231013 9:09:06.021000	1.598
85	319,2 XCSE	20231013 9:12:15.742000	27.132
91	319 XCSE	20231013 9:12:15.762000	29.029
91	318,6 XCSE	20231013 9:13:10.540000	28.993
45	318,2 XCSE	20231013 9:13:25.858000	14.319
46	318,2 XCSE	20231013 9:14:00.452000	14.637
44	318,4 XCSE	20231013 9:17:32.286000	14.010
16	318,4 XCSE	20231013 9:17:32.286000	5.094
28	318,4 XCSE	20231013 9:17:32.286000	8.915
165	318,8 XCSE	20231013 9:29:00.918000	52.602
84	318,6 XCSE	20231013 9:29:00.947000	26.762
3	318,6 XCSE	20231013 9:29:00.947000	956
92	318,4 XCSE	20231013 9:30:08.914000	29.293
92	318,4 XCSE	20231013 9:36:17.519000	29.293
46	318,4 XCSE	20231013 9:36:17.519000	14.646
26	318,2 XCSE	20231013 9:37:23.444000	8.273
63	318,2 XCSE	20231013 9:37:23.444000	20.047
88	318 XCSE	20231013 9:41:00.036000	27.984
127	319,2 XCSE	20231013 9:54:17.060000	40.538
150	319,2 XCSE	20231013 9:54:17.061000	47.880
85	319,2 XCSE	20231013 9:54:17.077000	27.132
85	319,4 XCSE	20231013 9:57:30.590000	27.149
45	319 XCSE	20231013 9:59:05.444000	14.355
44	318,8 XCSE	20231013 10:01:45.119000	14.027
43	318,4 XCSE	20231013 10:01:45.140000	13.691
43	318,6 XCSE	20231013 10:05:15.427000	13.700
50	318,6 XCSE	20231013 10:05:15.428000	15.930
23	319,2 XCSE	20231013 10:09:41.445000	7.342
77	319,4 XCSE	20231013 10:17:38.406000	24.594
11	319,4 XCSE	20231013 10:17:38.406000	3.513
44	319,6 XCSE	20231013 10:19:33.603000	14.062
84	319,6 XCSE	20231013 10:19:33.609000	26.846
190	319,6 XCSE	20231013 10:19:33.620000	60.724
90	319,6 XCSE	20231013 10:22:23.113000	28.764
43	319,4 XCSE	20231013 10:28:03.820000	13.734
60	319,4 XCSE	20231013 10:28:03.907000	19.164
46	319,2 XCSE	20231013 10:29:19.645000	14.683
46	319,2 XCSE	20231013 10:29:19.645000	14.683
90	319 XCSE	20231013 10:29:19.667000	28.710
90	318,8 XCSE	20231013 10:34:51.547000	28.692
45	318,8 XCSE	20231013 10:34:51.547000	14.346
133	318,8 XCSE	20231013 10:37:04.869000	42.400

45	318,8 XCSE	20231013 10:37:04.869000	14.346
183	318,6 XCSE	20231013 10:37:04.908000	58.304
46	318.8 XCSE	20231013 10:37:05.017000	14.665
43	318.8 XCSE	20231013 10:37:05.089000	13.708
43	318 XCSE	20231013 10:39:06.806000	13.674
46	317,6 XCSE	20231013 10:39:24.667000	14.610
90	317,6 XCSE	20231013 10:43:27.722000	28.584
45	317,6 XCSE	20231013 10:43:27.722000	14.292
46	317,6 XCSE	20231013 10:45:09.257000	14.610
44	317,6 XCSE	20231013 10:46:11.038000	13.974
43	317,4 XCSE	20231013 10:47:28.792000	13.648
46	317,2 XCSE	20231013 10:49:38.802000	14.591
28
	317 XCSE	20231013 10:50:05.642000	8.876
18	317 XCSE	20231013 10:50:05.642000	5.706
37	316,8 XCSE	20231013 10:50:06.454000	11.722
8	316,8 XCSE	20231013 10:50:06.454000	2.534
44	316,4 XCSE	20231013 10:55:39.499000	13.922
44	316,4 XCSE	20231013 10:55:39.499000	13.922
89	317 XCSE	20231013 11:00:22.517000	28.213
89	316,8 XCSE	20231013 11:01:21.179000	28.195
43	316,6 XCSE	20231013 11:01:21.204000	13.614
43	316.4 XCSE	20231013 11:03:41.185000	13.605
43	316,4 XCSE	20231013 11:03:41.185000	13.605
43	316,2 XCSE	20231013 11:03:55.743000	13.597
46	316,2 XCSE	20231013 11:06:04.990000	14.545
47	316,2 XCSE	20231013 11:06:04.991000	14.861
2	316 XCSE	20231013 11:07:43.095000	632
45	316 XCSE	20231013 11:07:43.095000	14.220
43	316,4 XCSE	20231013 11:10:20.365000	13.605
44	316,2 XCSE	20231013 11:21:01.050000	13.913
44	316,2 XCSE	20231013 11:21:01.050000	13.913
43	316,2 XCSE	20231013 11:21:01.050000	13.597
44	316,2 XCSE	20231013 11:21:01.050000	13.913
43	316,2 XCSE	20231013 11:21:01.050000	13.597
44	316,2 XCSE	20231013 11:21:01.050000	13.913
43	315,6 XCSE	20231013 11:21:57.969000	13.571
42	315,6 XCSE	20231013 11:21:57.969000	13.255
47
	315,6 XCSE	20231013 11:21:58.055000	14.833
43	315,4 XCSE	20231013 11:23:24.070000	13.562
43	315,4 XCSE	20231013 11:25:05.508000	13.562
45	315,2 XCSE	20231013 11:33:54.472000	14.184
44	315 XCSE	20231013 11:34:24.883000	13.860
46	314,8 XCSE	20231013 11:35:22.414000	14.481
44	314,6 XCSE	20231013 11:41:53.427000	13.842
44	314,6 XCSE	20231013 11:41:53.427000	13.842
44	314.6 XCSE	20231013 11:41:53.427000	13.842
43	314,6 XCSE	20231013 11:41:53.427000	13.528
44	314,6 XCSE	20231013 11:41:53.427000	13.842
88	314,4 XCSE	20231013 11:41:56.982000	27.667
47	314,2 XCSE	20231013 11:43:25.809000	14.767
30	314,2 XCSE	20231013 11:48:09.170000	9.426
16	314,2 XCSE	20231013 11:48:09.170000	5.027
45	314,2 XCSE	20231013 11:48:09.170000	14.139
43	314,2 XCSE	20231013 11:50:45.825000	13.511
43	314,2 XCSE	20231013 11:50:45.825000	13.511
46	314 XCSE	20231013 11:51:37.900000	14.444
46	313,8 XCSE	20231013 11:51:57.914000	14.435
138	315,4 XCSE	20231013 12:12:25.913000	43.525
138	315,4 XCSE	20231013 12:15:32.106000	43.525

128	315,4 XCSE	20231013 12:15:32.112000	40.371
1	315,4 XCSE	20231013 12:17:27.337000	315
85	315.6 XCSE	20231013 12:21:56.589000	26.826
89	316 XCSE	20231013 12:27:05.495000	28.124
45	315,8 XCSE	20231013 12:28:50.451000	14.211
44	315,8 XCSE	20231013 12:28:50.451000	13.895
88	315,8 XCSE	20231013 12:31:53.780000	27.790
46	315,4 XCSE	20231013 12:32:28.216000	14.508
43	315,2 XCSE	20231013 12:32:34.537000	13.554
45	314.6 XCSE	20231013 12:35:11.241000	14.157
44	314,8 XCSE	20231013 12:44:55.374000	13.851
43	314,8 XCSE	20231013 12:44:55.374000	13.536
88	316 XCSE	20231013 12:53:25.289000	27.808
87	316 XCSE	20231013 12:53:25.291000	27.492
87	316 XCSE	20231013 12:55:17.174000	27.492
86	316,2 XCSE	20231013 12:57:45.598000	27.193
45	316,2 XCSE	20231013 13:01:35.425000	14.229
44	316,2 XCSE	20231013 13:03:36.189000	13.913
43	316,2 XCSE	20231013 13:04:30.618000	13.597
28	316,4 XCSE	20231013 13:09:32.983000	8.859
45	317,2 XCSE	20231013 13:12:52.098000	14.274
43	317 XCSE	20231013 13:13:07.798000	13.631
46	317,4 XCSE	20231013 13:15:00.188000	14.600
43	317 XCSE	20231013 13:17:33.930000	13.631
46	317,4 XCSE	20231013 13:18:43.631000	14.600
90	318,6 XCSE	20231013 13:36:46.649000	28.674
45	318,6 XCSE	20231013 13:38:03.980000	14.337
ત્ત્વે ઉત્પત્તર તે જે જ	318,6 XCSE	20231013 13:38:04.024000	29.630
43	318,6 XCSE	20231013 13:38:06.051000	13.700
43		20231013 13:42:33.171000	13.700
	318,6 XCSE
43	318,4 XCSE	20231013 13:44:36.309000	13.691
44	318,2 XCSE	20231013 13:45:06.333000	14.001
44	318,4 XCSE	20231013 13:46:49.114000	14.010
43	318,2 XCSE	20231013 13:52:19.863000	13.683
92	318,4 XCSE	20231013 13:55:27.066000	29.293
43	318,2 XCSE	20231013 14:06:48.868000	13.683
42	318,2 XCSE	20231013 14:06:48.868000	13.364
46	318,4 XCSE	20231013 14:06:48.888000	14.646
46	318,2 XCSE	20231013 14:07:53.289000	14.637
87	318,6 XCSE	20231013 14:20:15.086000	27.718
85	318.6 XCSE	20231013 14:20:15.225000	27.081
43	318.6 XCSE	20231013 14:23:14.779000	13.700
46	318.4 XCSE	20231013 14:24:06.711000	14.646
42	318 XCSE	20231013 14:26:03.138000	13.356
90	318,6 XCSE	20231013 14:39:06.275000	28.674
44	320 XCSE	20231013 14:55:58.621000	14.080
90	320,4 XCSE	20231013 15:02:58.751000	28.836
84	319,8 XCSE	20231013 15:03:11.835000	26.863
7	319,8 XCSE	20231013 15:03:11.835000	2.239
92	319,6 XCSE	20231013 15:03:12.236000	29.403
43	321,2 XCSE	20231013 15:14:02.638000	13.812
45	321 XCSE	20231013 15:14:57.045000	14.445
ଚି	320,8 XCSE	20231013 15:14:58.054000	1.925
37	320,8 XCSE	20231013 15:14:58.054000	11.870
15	320,8 XCSE	20231013 15:16:59.012000	4.812
28	320,8 XCSE	20231013 15:16:59.012000	8.982
42	320,8 XCSE	20231013 15:16:59.012000	13.474
43	320,6 XCSE	20231013 15:22:56.711000	13.786
45	320,6 XCSE	20231013 15:22:56.782000	14.427

46	320,8 XCSE	20231013 15:25:33.175000	14.757
86	320,8 XCSE	20231013 15:26:39.196000	27.589
129	320,8 XCSE	20231013 15:28:58.726000	41.383
91	320,6 XCSE	20231013 15:28:58.765000	29.175
46	320,4 XCSE	20231013 15:30:10.646000	14.738
45	320,2 XCSE	20231013 15:30:12.012000	14.409
43	320,2 XCSE	20231013 15:34:53.195000	13.769
42	320,2 XCSE	20231013 15:34:53.195000	13.448
42	320,2 XCSE	20231013 15:34:53.195000	13.448
38	320.4 XCSE	20231013 15:41:34.035000	12.175
72	320,4 XCSE	20231013 15:43:11.522000	23.069
57	320,4 XCSE	20231013 15:43:11.522000	18.263
133	320 XCSE	20231013 15:44:09.278000	42.560
130	319,8 XCSE	20231013 15:44:57.506000	41.574
89	319,8 XCSE	20231013 15:46:58.237000	28.462
82	319,8 XCSE	20231013 15:49:42.103000	26.224
ব	319.8 XCSE	20231013 15:49:42.103000	1.279
148	320,4 XCSE	20231013 15:54:09.245000	47.419
42	320,4 XCSE	20231013 15:54:14.122000	13.457
128	320.4 XCSE	20231013 15:55:03.241000	41.011
130	320,2 XCSE	20231013 15:56:02.676000	41.626
51	320,4 XCSE	20231013 15:59:15.725000	16.340
90	320,2 XCSE	20231013 16:00:00.049000	28.818
ー	320,2 XCSE	20231013 16:00:00.049000	320
50	320,2 XCSE	20231013 16:00:00.113000	16.010
35	320,2 XCSE	20231013 16:00:00.113000	11.207
85	320,2 XCSE	20231013 16:00:00.183000	27.217
43	320,2 XCSE	20231013 16:00:02.122000	13.769
86	320,2 XCSE	20231013 16:07:07.324000	27.537
82	320,2 XCSE	20231013 16:07:37.050000	26.256
5	320,2 XCSE	20231013 16:07:37.052000	1.601
82	320,2 XCSE	20231013 16:07:37.052000	26.256
43	320 XCSE	20231013 16:07:48.036000	13.760
19	320 XCSE	20231013 16:10:23.261000	6.080
85	319.8 XCSE	20231013 16:14:21.173000	27.183
42	319,8 XCSE	20231013 16:14:21.173000	13.432
42	319,8 XCSE	20231013 16:14:21.173000	13.432
171	319,6 XCSE	20231013 16:14:56.701000	54.652
63	319,4 XCSE	20231013 16:16:15.297000	20.122
72	319,4 XCSE	20231013 16:16:15.297000	22.997
45	319,4 XCSE	20231013 16:16:15.297000	14.373
130	319,2 XCSE	20231013 16:16:45.112000	41.496
43	319 XCSE	20231013 16:17:46.194000	13.717
42	319 XCSE	20231013 16:17:46.194000	13.398
43	319 XCSE	20231013 16:17:46.214000	13.717
43	318,8 XCSE	20231013 16:18:20.286000	13.708
44	318,6 XCSE	20231013 16:19:30.458000	14.018
43	318,6 XCSE	20231013 16:19:30.458000	13.700
88	318,6 XCSE	20231013 16:22:58.301000	28.037
78	318,4 XCSE	20231013 16:27:34.355000	24.835
த	318,4 XCSE	20231013 16:27:34.373000	2.866
78	318,4 XCSE	20231013 16:27:34.373000	24.835
50	318,6 XCSE	20231013 16:30:19.624000	15.930
46	318,6 XCSE	20231013 16:30:19.626000	14.656
42	318,6 XCSE	20231013 16:31:06.737000	13.381
45	319,2 XCSE	20231013 16:36:05.349000	14.364
85	319,2 XCSE	20231013 16:37:58.131000	27.132
175	319,4 XCSE	20231013 16:41:59.037000	55.895
36	319,4 XCSE	20231013 16:41:59.076000	11.498

133	319,4 XCSE	20231013 16:41:59.076000	42.480
44	319,4 XCSE	20231013 16:43:02.130000	14.054
235	318,6 XCSE	20231013 16:47:41.723201	74.871
202	318,6 XCSE	20231013 16:47:53.078953	64.357