Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Oct 17, 2023

3385_dirs_2023-10-17_961552d6-96c2-4567-a06f-451009a46214.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Company announcement no. 61

Share buybacks in Spar Nord Bank – transactions in week 41

In company announcement no. 8 2023, Spar Nord announced a share buyback programme of up to DKK 300 million. The share buyback was initiated on 13 February 2023.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

17.10.2023

In week 41 the following transactions were made under the share buyback programme.

Number Average Transaction
of shares purchase
price		 value (DKK)
Accumulated from 2,239,100 244,115,916
from last announcement
09 October 2023 7,000 108.77 761,390
10 October 2023 7,000 111.63 781,410
11 October 2023 5,000 114.26 571,300
12 October 2023 5,000 115.90 579,500
13 October 2023 6,000 112.17 673,020
Total week 41 30,000 3,366,620
Total accumulated 2,269,100 247,482,536

Following the above transactions, Spar Nord holds a total of 2.369.900 treasury shares, equal to 1.97 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel. + 45 9634 4236

Rune Brandt Børglum Head of Investor Relation

Appendix – transaction data

Volume Price Venue Time CET
81 115,3 XCSE 20231013 9:03:01
77 115,2 XCSE 20231013 9:09:03
76 115 XCSE 20231013 9:09:05
76 114 XCSE 20231013 9:14:36
75 113,8 XCSE 20231013 9:17:40
77 113,2 XCSE 20231013 9:27:32
75 112,7 XCSE 20231013 9:33:35
154 113,3 XCSE 20231013 9:49:24
76 112,9 XCSE 20231013 10:01:21
75 112,7 XCSE 20231013 10:02:33
74 112,6 XCSE 20231013 10:09:43
81 112,9 XCSE 20231013 10:19:05
80 112,9 XCSE 20231013 10:19:05
80 112,4 XCSE 20231013 10:28:24
74 112,3 XCSE 20231013 10:31:33
77 111,9 XCSE 20231013 10:36:10
17 111,2 XCSE 20231013 10:52:51
60 111,2 XCSE 20231013 10:53:08
17 111,2 XCSE 20231013 10:53:08
3 111,2 XCSE 20231013 10:53:24
77 111,2 XCSE 20231013 10:54:01
80 110,7 XCSE 20231013 11:06:01
78 110,6 XCSE 20231013 11:11:46
153 111,3 XCSE 20231013 11:34:00
75 111,2 XCSE 20231013 11:36:11
74 110,9 XCSE 20231013 11:43:13
9 111 XCSE 20231013 12:11:45
72 111,1 XCSE 20231013 12:22:04
6 111,1 XCSE 20231013 12:22:04
149 111,2 XCSE 20231013 12:28:45
78 111,1 XCSE 20231013 12:36:51
150 111,5 XCSE 20231013 13:03:45
156 112,5 XCSE 20231013 13:35:05
74 112,4 XCSE 20231013 13:45:06
74 112,2 XCSE 20231013 14:04:30
77 111,9 XCSE 20231013 14:04:32
74 111,5 XCSE 20231013 14:07:58
161 112,3 XCSE 20231013 14:35:39
79 112,2 XCSE 20231013 14:35:39
158 112,5 XCSE 20231013 14:49:10
74 112,4 XCSE 20231013 14:56:45
76 112,5 XCSE 20231013 15:10:42

| | | | | | / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | | | | / / / - - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | | | | / / / - - - - - - - | | / / / / / / - - - - - - - / / / / / / | ノ ノ ノ ノ ノ ノ | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |

77 112,3 XCSE 20231013 15:22:57
79 112,4 XCSE 20231013 15:24:52
80 112,6 XCSE 20231013 15:37:20
78 112,5 XCSE 20231013 15:43:56
78 112,4 XCSE 20231013 15:45:08
74 112,2 XCSE 20231013 15:56:05
74 112,2 XCSE 20231013 15:58:45
73 112,2 XCSE 20231013 15:58:45
76 112 XCSE 20231013 16:03:48
75 112 XCSE 20231013 16:03:48
76 112 XCSE 20231013 16:07:39
76 111,9 XCSE 20231013 16:14:27
76 111,9 XCSE 20231013 16:14:27
32 111,7 XCSE 20231013 16:17:17
42 111,7 XCSE 20231013 16:17:17
74 111,7 XCSE 20231013 16:17:17
78 111,5 XCSE 20231013 16:19:26
212 111,8 XCSE 20231013 16:25:03
77 111,8 XCSE 20231013 16:25:47
76 111,8 XCSE 20231013 16:26:59
76 111,7 XCSE 20231013 16:28:33
77 11,5 XCSE 20231013 16:30:07
77 11,5 XCSE 20231013 16:30:07
24 111,4 XCSE 20231013 16:30:11
9 111.4 XCSE 20231013 16:30:11
23 111,4 XCSE 20231013 16:30:11
8 111,4 XCSE 20231013 16:30:11
79 111,6 XCSE 20231013 16:31:46
237 112 XCSE 20231013 16:42:09
8 112,1 XCSE 20231013 16:43:30
96 112,1 XCSE 20231013 16:44:29
220 112,1 XCSE 20231013 16:44:29
74 112,1 XCSE 20231013 16:44:50
Volume Price Venue Time CET
76 116 XCSE 20231012 9:01:30
75 116.2 XCSE 20231012 9:08:06
77 116 XCSE 20231012 9:14:47
74 115.5 XCSE 20231012 9:18:21
79 115.6 XCSE 20231012 9:25:39
5 115.7 XCSE 20231012 9:36:16
72 115,7 XCSE 20231012 9:36:16
74 115,8 XCSE 20231012 9:42:57
75 115.7 XCSE 20231012 9:44:17
25 115.6 XCSE 20231012 9:48:38
49 115,6 XCSE 20231012 9:51:57
25 115,6 XCSE 20231012 9:51:57
75 115,6 XCSE 20231012 9:51:57
149 115,4 XCSE 20231012 10:09:26
78 115,5 XCSE 20231012 10:12:58
79 115,4 XCSE 20231012 10:15:32
79 115,3 XCSE 20231012 10:20:56
50 115,7 XCSE 20231012 10:38:21
29 115,7 XCSE 20231012 10:38:21
74 115,9 XCSE 20231012 10:38:58
77 115,6 XCSE 20231012 10:51:21
80 115,5 XCSE 20231012 11:10:12
79 115,5 XCSE 20231012 11:10:12
76 115,4 XCSE 20231012 11:11:27
152 115,5 XCSE 20231012 11:43:33
38 115,3 XCSE 20231012 11:51:09
39 115,3 XCSE 20231012 11:51:09
61 115,5 XCSE 20231012 12:15:24
75 115,4 XCSE 20231012 12:25:58
77 115,4 XCSE 20231012 12:25:58
10 115,4 XCSE 20231012 12:25:58
66 115,4 XCSE 20231012 12:25:58
27 115,8 XCSE 20231012 12:59:00
16 115,6 XCSE 20231012 13:07:35
140 115,6 XCSE 20231012 13:09:56
70 115,6 XCSE 20231012 13:09:56
3 115,6 XCSE 20231012 13:09:56
154 115,6 XCSE 20231012 13:36:54
75 115,5 XCSE 20231012 14:00:22
30 115,5 XCSE 20231012 14:00:22
45 115,5 XCSE 20231012 14:00:22
79 115,7 XCSE 20231012 14:15:29
79 115,7 XCSE 20231012 14:15:29
78 115,6 XCSE 20231012 14:24:11
77 116,4 XCSE 20231012 14:35:24
79 116,4 XCSE 20231012 14:35:55
79 116,1 XCSE 20231012 14:50:30
74 116 XCSE 20231012 15:00:50
74 116 XCSE 20231012 15:00:50
81 115,9 XCSE 20231012 15:04:26
150 116,4 XCSE 20231012 15:32:01
77 116,3 XCSE 20231012 15:32:57
76 116,3 XCSE 20231012 15:40:35
75 116,4 XCSE 20231012 15:43:54
71 116,5 XCSE 20231012 15:48:50
79 116,5 XCSE 20231012 15:59:10
125 116,4 XCSE 20231012 16:01:45
27 116,4 XCSE 20231012 16:01:45
75 116,4 XCSE 20231012 16:02:44
77 116,8 XCSE 20231012 16:16:52
50 116,8 XCSE 20231012 16:16:52
78 116,6 XCSE 20231012 16:16:58
74 116,5 XCSE 20231012 16:17:12
76 116,3 XCSE 20231012 16:23:41
80 116,4 XCSE 20231012 16:25:57
39 116,3 XCSE 20231012 16:26:58
40 116,3 XCSE 20231012 16:26:58
78 116,4 XCSE 20231012 16:36:07
77 116,4 XCSE 20231012 16:36:07
80 116,2 XCSE 20231012 16:36:08
77 116,1 XCSE 20231012 16:38:56
10 116,1 XCSE 20231012 16:44:50
Volume Price Venue Time CET
152 113,4 XCSE 20231011 9:11:07
78 113,3 XCSE 20231011 9:14:39
78 113,6 XCSE 20231011 9:24:03
75 113,6 XCSE 20231011 9:24:03
75 113,6 XCSE 20231011 9:25:25
80 113,5 XCSE 20231011 9:32:26
78 113,9 XCSE 20231011 9:45:29
75 113,8 XCSE 20231011 9:48:31
147 113,6 XCSE 20231011 10:07:02
78 113,3 XCSE 20231011 10:16:53
78 113,3 XCSE 20231011 10:16:53
80 113,4 XCSE 20231011 10:24:37
73 113,3 XCSE 20231011 10:44:31
83 113,3 XCSE 20231011 10:44:31
16 113,3 XCSE 20231011 10:44:31
62 113,3 XCSE 20231011 10:44:31
76 113,6 XCSE 20231011 10:44:51
17 113,6 XCSE 20231011 11:17:37
8 113,6 XCSE 20231011 11:17:37
135 113,8 XCSE 20231011 11:31:47
75 113,8 XCSE 20231011 11:43:43
154 113,9 XCSE 20231011 11:44:42
74 113,8 XCSE 20231011 11:46:54
75 113,7 XCSE 20231011 11:50:43
77 113,6 XCSE 20231011 11:58:19
74 113,5 XCSE 20231011 12:03:18
77 113,3 XCSE 20231011 12:22:19

| | | | | | / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | | | | / / / - - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | | | | / / / - - - - - - - | | / / / / / / - - - - - - - / / / / / | ノ ノ ノ ノ ノ ノ | | | | | | | | | | | | | | | |

77 113,7 XCSE 20231011 12:37:35
79 113,7 XCSE 20231011 12:47:56
74 113,8 XCSE 20231011 12:52:02
78 113,6 XCSE 20231011 13:07:03
78 113,6 XCSE 20231011 13:07:03
77 113,9 XCSE 20231011 13:10:30
148 114,4 XCSE 20231011 14:10:22
77 114,4 XCSE 20231011 14:10:38
1 114,7 XCSE 20231011 14:30:02
78 114,7 XCSE 20231011 14:30:02
74 114,6 XCSE 20231011 14:37:02
78 114,5 XCSE 20231011 14:40:01
78 114,7 XCSE 20231011 14:55:23
80 114,9 XCSE 20231011 15:01:44
77 114,8 XCSE 20231011 15:12:05
78 114,8 XCSE 20231011 15:24:05
77 114,8 XCSE 20231011 15:24:05
78 114,7 XCSE 20231011 15:26:31
77 114,6 XCSE 20231011 15:32:22
78 114,5 XCSE 20231011 15:33:59
77 114,5 XCSE 20231011 15:36:24
44 115 XCSE 20231011 15:43:32
રૂદિ 115 XCSE 20231011 15:43:32
76 115,4 XCSE 20231011 15:51:05
74 115,2 XCSE 20231011 15:51:13
80 115,1 XCSE 20231011 15:52:43
80 115 XCSE 20231011 15:53:16
42 115 XCSE 20231011 15:57:13
80 115,2 XCSE 20231011 16:00:34
76 115,4 XCSE 20231011 16:11:41
74 115,2 XCSE 20231011 16:13:46
10 115,4 XCSE 20231011 16:22:40
82 115,5 XCSE 20231011 16:23:35
52 115,8 XCSE 20231011 16:31:08
26 115,8 XCSE 20231011 16:31:08
80 115,6 XCSE 20231011 16:32:45
74 115,5 XCSE 20231011 16:34:18
23 115,2 XCSE 20231011 16:35:27
54 115,2 XCSE 20231011 16:35:27
136 115,5 XCSE 20231011 16:42:02
32 115.5 XCSE 20231011 16:42:02
Volume Price Venue Time CET
78 108.6 XCSE 20231010 9:00:17
30 109.6 XCSE 20231010 9:13:36

22 110,4 | XCSE 20231010 9:20:03 260 110.4 XCSE 20231010 9:20:03 152 XCSE 20231010 9:26:27 110,5 76 110,5 XCSE 20231010 9:26:27 75 XCSE 20231010 9:26:27 110,3 64 111.2 XCSE 20231010 9:44:24 151 111,2 XCSE 20231010 9:44:27 233 111,5 XCSE 20231010 10:02:42 78 111.5 XCSE 20231010 10:02:42 80 111,5 XCSE 20231010 10:07:08 50 112 XCSE 20231010 10:28:14 6 XCSE 20231010 10:28:14 112 80 111,9 XCSE 20231010 10:33:32 146 111,9 XCSE 20231010 10:33:32 35 111.8 XCSE 20231010 10:37:50 40 20231010 10:37:50 111,8 XCSE 231 112 XCSE 20231010 10:51:37 81 XCSE 20231010 10:51:52 112 75 111,8 XCSE 20231010 11:01:42 20231010 11:23:41 159 111,9 XCSE 76 112,3 XCSE 20231010 11:38:09 226 112,2 XCSE 20231010 11:44:28 81 112,2 XCSE 20231010 11:46:21 76 112 XCSE 20231010 11:49:35 21 XCSE 20231010 11:57:04 112 78 XCSE 20231010 12:09:09 112 XCSE 77 112 20231010 12:09:09 161 111,9 XCSE 20231010 12:17:34 80 XCSE 20231010 12:17:34 111,9 22 111,8 XCSE 20231010 12:20:17 દર્ડ 111,8 XCSE 20231010 12:20:17 237 111,9 XCSE 20231010 12:41:57 80 XCSE 20231010 12:55:46 111,9 232 20231010 13:09:48 112 XCSE 78 112 XCSE 20231010 13:28:25 XCSE 1 112 20231010 13:28:25 78 XCSE 20231010 13:28:25 112 76 XCSE 20231010 13:36:15 112 77 XCSE 20231010 13:44:37 112,1 53 112,1 XCSE 20231010 13:44:49 24 112,1 XCSE 20231010 13:44:49 XCSE 78 112 20231010 13:47:49 ર્દ 112 XCSE 20231010 13:54:56 108 XCSE 20231010 13:54:56 112 57 112,1 XCSE 20231010 14:14:48

227

111,9 XCSE

20231010 14:15:06

| | | | | | / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | | | | / / / - - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | | | | / / / - - - - - - - | | / / / / / / - - - - - - - / / / / / / | ノ ノ ノ ノ ノ ノ | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |

79 111,8 XCSE 20231010 14:17:29
79 111,8 XCSE 20231010 14:21:03
79 111,8 XCSE 20231010 14:30:52
ലും 111,8 XCSE 20231010 14:30:52
10 111,8 XCSE 20231010 14:46:31
67 111,8 XCSE 20231010 14:46:31
77 111,8 XCSE 20231010 14:46:31
76 111,7 XCSE 20231010 14:46:31
77 111,7 XCSE 20231010 14:56:34
76 111,7 XCSE 20231010 14:56:34
80 111,6 XCSE 20231010 15:05:57
80 111,6 XCSE 20231010 15:05:57
150 111,7 XCSE 20231010 15:11:54
81 111,6 XCSE 20231010 15:13:22
76 111,7 XCSE 20231010 15:40:30
75 111,7 XCSE 20231010 15:45:25
75 111,7 XCSE 20231010 15:45:25
44 111,5 XCSE 20231010 15:45:25
151 111,7 XCSE 20231010 15:46:38
21 111,7 XCSE 20231010 15:56:11
133 111,7 XCSE 20231010 15:56:11
78 111,6 XCSE 20231010 15:58:08
77 111,7 XCSE 20231010 15:58:57
75 111,6 XCSE 20231010 16:02:02
2 111,1 XCSE 20231010 16:05:02
75 111,1 XCSE 20231010 16:05:02
49 111,1 XCSE 20231010 16:09:02
31 111,1 XCSE 20231010 16:09:02
80 11,5 XCSE 20231010 16:14:02
80 11,5 XCSE 20231010 16:15:02
78 11,5 XCSE 20231010 16:28:16
79 111,4 XCSE 20231010 16:28:48
27 111,4 XCSE 20231010 16:35:15
Volume Price Venue Time CET
78 108.6 XCSE 20231010 9:00:17
30 109.6 XCSE 20231010 9:13:36
22 110.4 XCSE 20231010 9:20:03
260 110.4 XCSE 20231010 9:20:03
152 110.5 XCSE 20231010 9:26:27
76 110.5 XCSE 20231010 9:26:27
75 110,3 XCSE 20231010 9:26:27
64 111,2 XCSE 20231010 9:44:24
151 111,2 XCSE 20231010 9:44:27
233 111.5 XCSE 20231010 10:02:42

78 111,5 | XCSE 20231010 10:02:42 80 111,5 XCSE 20231010 10:07:08 50 XCSE 20231010 10:28:14 112 6 112 XCSE 20231010 10:28:14 XCSE 20231010 10:33:32 80 111,9 146 111.9 XCSE 20231010 10:33:32 35 111,8 XCSE 20231010 10:37:50 40 111,8 XCSE 20231010 10:37:50 231 112 XCSE 20231010 10:51:37 81 112 XCSE 20231010 10:51:52 75 111,8 XCSE 20231010 11:01:42 159 20231010 11:23:41 111.9 XCSE 76 112.3 XCSE 20231010 11:38:09 112,2 XCSE 20231010 11:44:28 226 81 112.2 XCSE 20231010 11:46:21 76 20231010 11:49:35 112 XCSE 21 112 XCSE 20231010 11:57:04 78 XCSE 112 20231010 12:09:09 77 112 XCSE 20231010 12:09:09 161 111,9 XCSE 20231010 12:17:34 80 111,9 XCSE 20231010 12:17:34 22 111,8 XCSE 20231010 12:20:17 53 111,8 XCSE 20231010 12:20:17 237 111.9 XCSE 20231010 12:41:57 80 111,9 XCSE 20231010 12:55:46 232 XCSE 20231010 13:09:48 112 XCSE 78 112 20231010 13:28:25 1 XCSE 20231010 13:28:25 112 XCSE 20231010 13:28:25 78 112 76 112 XCSE 20231010 13:36:15 77 112,1 XCSE 20231010 13:44:37 દર્ડ 112,1 XCSE 20231010 13:44:49 112,1 24 XCSE 20231010 13:44:49 78 112 XCSE 20231010 13:47:49 55 112 XCSE 20231010 13:54:56 XCSE 108 112 20231010 13:54:56 57 XCSE 112.1 20231010 14:14:48 227 111,9 XCSE 20231010 14:15:06 79 XCSE 20231010 14:17:29 111,8 79 111,8 XCSE 20231010 14:21:03 79 111,8 XCSE 20231010 14:30:52 69 111,8 XCSE 20231010 14:30:52 10 111,8 XCSE 20231010 14:46:31 67 XCSE 20231010 14:46:31 111,8 77 111,8 XCSE 20231010 14:46:31

76

111.7 XCSE

20231010 14:46:31

77 111,7 XCSE 20231010 14:56:34
76 111,7 XCSE 20231010 14:56:34
80 111,6 XCSE 20231010 15:05:57
80 111,6 XCSE 20231010 15:05:57
150 111,7 XCSE 20231010 15:11:54
81 111,6 XCSE 20231010 15:13:22
76 111,7 XCSE 20231010 15:40:30
75 111,7 XCSE 20231010 15:45:25
75 111,7 XCSE 20231010 15:45:25
44 111,5 XCSE 20231010 15:45:25
151 111,7 XCSE 20231010 15:46:38
21 111,7 XCSE 20231010 15:56:11
133 111,7 XCSE 20231010 15:56:11
78 111,6 XCSE 20231010 15:58:08
77 111,7 XCSE 20231010 15:58:57
75 111,6 XCSE 20231010 16:02:02
2 111,1 XCSE 20231010 16:05:02
75 111,1 XCSE 20231010 16:05:02
49 111,1 XCSE 20231010 16:09:02
31 111,1 XCSE 20231010 16:09:02
80 111,5 XCSE 20231010 16:14:02
80 111,5 XCSE 20231010 16:15:02
78 111,5 XCSE 20231010 16:28:16
79 111,4 XCSE 20231010 16:28:48
27 111,4 XCSE 20231010 16:35:15

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.