Sydbank

Transaction in Own Shares • Oct 23, 2023

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 34/2023

1. oktober 2023

Aktietilbagekøb i Sydbank – transaktioner i uge 42

Sydbank offentliggjorde den 6. juli 2023 et aktietilbagekøbsprogram på 600 mio. kr. Aktietilbagekøbsprogrammet startede den 10. juli 2023 og vil være afsluttet senest den 31. januar 2024.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
meddelelse	1.002.800		327.672.938,00
16. oktober 2023	17.000	320,64	5.450.880,00
17. oktober 2023	17.000	321,05	5.457.850,00
18. oktober 2023	15.000	323,76	4.856.400,00
19. oktober 2023	17.000	319,92	5.438.640,00
20. oktober 2023	17.000	315,75	5.367.750,00
I alt uge 42	83.000		26.571.520,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	1.085.800		354.244.458,00

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.094.351 egne aktier, svarende til 1,93 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Karen Frøsig Jørn Adam Møller

Volume	Price	Venue	Time CET
19		321,2 XCSE	20231016 9:00:34.074000	6.103
26		321,2 XCSE	20231016 9:00:34.074000	8.351
44		320,8 XCSE	20231016 9:01:03.420000	14.115
157		322 XCSE	20231016 9:07:02.532000	50.554
91		321,8 XCSE	20231016 9:07:54.177000	29.284
54		321,6 XCSE	20231016 9:09:07.617000	17.366
88		321,4 XCSE	20231016 9:10:03.718000	28.283
29		320,8 XCSE	20231016 9:12:04.809000	9.303
64		320,8 XCSE	20231016 9:12:04.809000	20.531
93		320,6 XCSE	20231016 9:12:12.791000	29.816
47		320,4 XCSE	20231016 9:12:12.845000	15.059
47		320,2 XCSE	20231016 9:13:47.861000	15.049
47		320 XCSE	20231016 9:16:35.991000	15.040
47		320 XCSE	20231016 9:16:35.991000	15.040
48		319,6 XCSE	20231016 9:17:34.994000	15.341
48		319,4 XCSE	20231016 9:18:14.603000	15.331
49		320,4 XCSE	20231016 9:26:01.063000	15.700
46		320,2 XCSE	20231016 9:26:02.235000	14.729
46		320,2 XCSE	20231016 9:26:02.235000	14.729
86		319,8 XCSE	20231016 9:27:10.053000	27.503
3		319,8 XCSE	20231016 9:28:45.856000	959
78		319,8 XCSE	20231016 9:28:45.856000	24.944
8		319,8 XCSE	20231016 9:28:45.859000	2.558
86		319,8 XCSE	20231016 9:28:45.859000	27.503
53		319,4 XCSE	20231016 9:35:43.832000	16.928
41		319,4 XCSE	20231016 9:35:43.832000	13.095
46		319,4 XCSE	20231016 9:39:29.698000	14.692
81		319 XCSE	20231016 9:40:06.558000	25.839
12		319 XCSE	20231016 9:40:13.925000	3.828
38		319 XCSE	20231016 9:40:13.925000	12.122
66		319,4 XCSE	20231016 9:43:01.170000	21.080
28		319,4 XCSE	20231016 9:43:01.170000	8.943
88		318,8 XCSE	20231016 9:47:04.252000	28.054
89		318,6 XCSE	20231016 9:47:31.941000	28.355
62		318,2 XCSE	20231016 9:49:09.505000	19.728
33		318,2 XCSE	20231016 9:49:09.505000	10.501
36		318,4 XCSE	20231016 9:52:17.325000	11.462
55		318,4 XCSE	20231016 9:52:17.325000	17.512
88		318,4 XCSE	20231016 9:54:04.308000	28.019
45		318,6 XCSE	20231016 9:55:51.958000	14.337
48		319,6 XCSE	20231016 10:02:55.166000	15.341
44		319,8 XCSE	20231016 10:04:31.824000	14.071
56		320,2 XCSE	20231016 10:05:27.933000	17.931
38		320,2 XCSE	20231016 10:05:27.933000	12.168
95		319,6 XCSE	20231016 10:05:37.538000	30.362
46		319,2 XCSE	20231016 10:07:49.059000	14.683
44		318,6 XCSE	20231016 10:08:17.516000	14.018
46		320 XCSE	20231016 10:22:39.105000	14.720
175		320 XCSE	20231016 10:22:39.125000	56.000
45		320,4 XCSE	20231016 10:23:52.759000	14.418
30		320,4 XCSE	20231016 10:23:52.759000	9.612
93		320,4 XCSE	20231016 10:27:37.565000	29.797
175		320,6 XCSE	20231016 10:34:38.169000	56.105
86		320,6 XCSE	20231016 10:37:13.707000	27.572
44		321 XCSE	20231016 10:38:49.705000	14.124
2		321 XCSE	20231016 10:38:49.705000	642
273		320,6 XCSE	20231016 10:40:27.240000	87.524
4		320,6 XCSE	20231016 10:40:27.240000	1.282

133	320,8 XCSE	20231016 10:43:15.706000	42.666
10	320.6 XCSE	20231016 10:47:25.267000	3.206
47	320,6 XCSE	20231016 10:51:52.865000	15.068
47	320,6 XCSE	20231016 10:56:16.619000	15.068
46	320,4 XCSE	20231016 10:56:16.642000	14.738
46	320,4 XCSE	20231016 10:56:16.661000	14.738
46	320,4 XCSE	20231016 10:57:43.879000	14.738
46	320,4 XCSE	20231016 10:57:43.879000	14.738
94	320,2 XCSE	20231016 11:04:42.397000	30.099
102	320,6 XCSE	20231016 11:16:24.190000	32.701
77	320,6 XCSE	20231016 11:16:24.190000	24.686
88	320.6 XCSE	20231016 11:25:02.392000	28.213
114	320,6 XCSE	20231016 11:25:02.393000	36.548
90	320,4 XCSE	20231016 11:26:35.915000	28.836
53	320,6 XCSE	20231016 11:31:59.397000	16.992
179	320,4 XCSE	20231016 11:32:44.292000	57.352
34	321,6 XCSE	20231016 11:50:34.912000	10.934
89	321,4 XCSE	20231016 11:52:00.164000	28.605
5	321,4 XCSE	20231016 11:52:00.164000	1.607
39	321.4 XCSE	20231016 11:52:00.164000	12.535
44	321,2 XCSE	20231016 11:54:36.597000	14.133
29	321,2 XCSE	20231016 11:54:36.668000	9.315
50	321.4 XCSE	20231016 11:56:46.082000	16.070
33	321.4 XCSE	20231016 11:56:46.082000	10.606
92	321,2 XCSE	20231016 12:04:49.702000	29.550
45	321,2 XCSE	20231016 12:04:49.702000	14.454
		20231016 12:04:49.702000	14.775
46	321,2 XCSE
45	321,2 XCSE	20231016 12:04:49.702000	14.454
46	321 XCSE	20231016 12:07:55.708000	14.766
ರಿತ	321 XCSE	20231016 12:07:55.708000	29.853
46	320,8 XCSE	20231016 12:08:26.709000	14.757
46	320,8 XCSE	20231016 12:08:57.960000	14.757
47	320.8 XCSE	20231016 12:10:28.050000	15.078
43	321.6 XCSE	20231016 12:21:22.053000	13.829
16	321,4 XCSE	20231016 12:21:30.100000	5.142
28	321,4 XCSE	20231016 12:21:30.104000	8.999
16	321,4 XCSE	20231016 12:21:30.104000	5.142
ব	321,2 XCSE	20231016 12:26:02.431000	1.285
40	321,2 XCSE	20231016 12:26:02.435000	12.848
43	321,2 XCSE	20231016 12:26:02.435000	13.812
90	321,2 XCSE	20231016 12:28:04.940000	28.908
95	321 XCSE	20231016 12:37:28.715000	30.495
47	321 XCSE	20231016 12:37:28.715000	15.087
47	321 XCSE	20231016 12:37:28.715000	15.087
47	321 XCSE	20231016 12:37:28.715000	15.087
રેરિક	321,6 XCSE	20231016 12:50:07.664000	17.045
50	321,6 XCSE	20231016 12:50:07.664000	16.080
128	321,6 XCSE	20231016 12:50:07.682000	41.165
44	321,6 XCSE	20231016 12:50:07.682000	14.150
રેત્વે છે. આ ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત્પત્ન કરવામાં આવેલું એક ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશ	321,6 XCSE	20231016 13:01:19.290000	18.974
79	321,6 XCSE	20231016 13:01:19.290000	25.406
1	321,4 XCSE	20231016 13:01:19.421000	321
34	321,8 XCSE	20231016 13:20:40.712000	10.941
27	321,8 XCSE	20231016 13:23:56.524000	8.689
19	321,8 XCSE	20231016 13:23:56.524000	6.114
136	321,6 XCSE	20231016 13:26:49.309000	43.738
133	321,4 XCSE	20231016 13:28:02.465000	42.746
50	321,2 XCSE	20231016 13:28:02.471000	16.060
46	321,2 XCSE	20231016 13:39:02.433000	14.775

82	321 XCSE	20231016 13:55:39.837000	26.322
8	321 XCSE	20231016 13:55:39.837000	2.568
45	321 XCSE	20231016 13:55:39.837000	14.445
136	320,8 XCSE	20231016 13:55:40.018000	43.629
44	321,8 XCSE	20231016 14:02:15.066000	14.159
318	321,8 XCSE	20231016 14:02:15.066000	102.332
203	321,8 XCSE	20231016 14:06:02.555000	65.325
57	321,8 XCSE	20231016 14:06:02.555000	18.343
44	321,8 XCSE	20231016 14:06:02.555000	14.159
273	321,6 XCSE	20231016 14:07:02.492000	87.797
21	321,4 XCSE	20231016 14:08:13.716000	6.749
25	321,4 XCSE	20231016 14:10:07.429000	8.035
45	321,4 XCSE	20231016 14:10:07.429000	14.463
21	321,4 XCSE	20231016 14:10:07.429000	6.749
45	321,2 XCSE	20231016 14:16:44.413000	14.454
45	321,2 XCSE	20231016 14:16:44.413000	14.454
45	321,2 XCSE	20231016 14:16:44.422000	14.454
73	321,4 XCSE	20231016 14:17:24.750000	23.462
17	321,4 XCSE	20231016 14:17:24.750000	5.464
185	321,4 XCSE	20231016 14:31:02.450000	59.459
180	321,2 XCSE	20231016 14:31:43.052000	57.816
45	321,2 XCSE	20231016 14:31:43.052000	14.454
173	321 XCSE	20231016 14:32:22.101000	55.533
43	320,8 XCSE	20231016 14:37:47.360000	13.794
69	320,6 XCSE	20231016 14:40:35.016000	22.121
65	320,6 XCSE	20231016 14:40:35.016000	20.839
80	320,4 XCSE	20231016 14:40:52.579000	25.632
50	320,4 XCSE	20231016 14:40:52.579000	16.020
137	320,2 XCSE	20231016 15:05:02.975000	43.867
13	320,2 XCSE	20231016 15:05:02.975000	4.163
32	320,2 XCSE	20231016 15:05:02.975000	10.246
46	320,2 XCSE	20231016 15:05:02.975000	14.729
45	320,2 XCSE	20231016 15:05:02.975000	14.409
16	320,2 XCSE	20231016 15:05:02.975000	5.123
30	320,2 XCSE	20231016 15:05:02.975000	9.606
45	320,2 XCSE	20231016 15:05:02.975000	14.409
378	320 XCSE	20231016 15:05:02.998000	120.960
379	320 XCSE	20231016 15:05:02.999000	121.280
13	319,8 XCSE	20231016 15:05:03.293000	4.157
31	319,8 XCSE	20231016 15:05:03.293000	9.914
45	319,8 XCSE	20231016 15:05:03.506000	14.391
46	319,6 XCSE	20231016 15:05:06.786000	14.702
175	319,8 XCSE	20231016 15:14:31.763000	55.965
47	319,6 XCSE	20231016 15:14:46.754000	15.021
46	319,6 XCSE	20231016 15:14:46.754000	14.702
47	319,6 XCSE	20231016 15:14:46.754000	15.021
46	319,6 XCSE	20231016 15:14:46.754000	14.702
11	319,6 XCSE	20231016 15:14:46.754000	3.516
35	319,6 XCSE	20231016 15:15:39.710000	11.186
15	319,6 XCSE	20231016 15:15:39.710000	4.794
323	320 XCSE	20231016 15:18:34.677000	103.360
46	320 XCSE	20231016 15:19:08.141000	14.720
46	320 XCSE	20231016 15:19:08.141000	14.720
46	320 XCSE	20231016 15:19:08.141000	14.720
46	320 XCSE	20231016 15:19:08.141000	14.720
46	320 XCSE	20231016 15:19:08.141000	14.720
131	320,2 XCSE	20231016 15:19:24.812000	41.946
46	320 XCSE	20231016 15:23:02.720000	14.720
47	320 XCSE	20231016 15:24:21.104000	15.040

44	320 XCSE	20231016 15:26:05.651000	14.080
46	320 XCSE	20231016 15:26:33.813000	14.720
47	320 XCSE	20231016 15:29:42.662000	15.040
46	320 XCSE	20231016 15:29:42.662000	14.720
47	320 XCSE	20231016 15:29:42.662000	15.040
46	320 XCSE	20231016 15:29:42.662000	14.720
46	320 XCSE	20231016 15:30:53.780000	14.720
46	320 XCSE	20231016 15:30:53.780000	14.720
145	320,4 XCSE	20231016 15:36:06.994000	46.458
47	320,4 XCSE	20231016 15:36:55.721000	15.059
46	320,4 XCSE	20231016 15:37:42.128000	14.738
43	320,4 XCSE	20231016 15:38:29.302000	13.777
76	320,6 XCSE	20231016 15:43:16.976000	24.366
33	320,6 XCSE	20231016 15:43:16.976000	10.580
142	320,6 XCSE	20231016 15:43:16.977000	45.525
44	320,8 XCSE	20231016 15:43:50.101000	14.115
133	320,6 XCSE	20231016 15:44:04.152000	42.640
44	320,8 XCSE	20231016 15:47:44.450000	14.115
40	320,8 XCSE	20231016 15:47:44.450000	12.832
135	320,8 XCSE	20231016 15:48:14.075000	43.308
44	320,8 XCSE	20231016 15:48:33.270000	14.115
43	320,8 XCSE	20231016 15:48:33.270000	13.794
44	321,2 XCSE	20231016 15:52:21.623000	14.133
133	321,2 XCSE	20231016 15:55:41.370000	42.720
50	321,2 XCSE	20231016 15:55:41.370000	16.060
46	321,2 XCSE	20231016 15:55:41.370000	14.775
134	321 XCSE	20231016 15:56:02.213000	43.014
31	321 XCSE	20231016 15:56:02.213000	9.951
14	321 XCSE	20231016 15:56:02.213000	4.494
44	320,8 XCSE	20231016 15:56:29.011000	14.115
43	320,8 XCSE	20231016 16:00:38.462000	13.794
44	320,8 XCSE	20231016 16:01:18.723000	14.115
1	320,8 XCSE	20231016 16:01:36.497000	321
3	320,8 XCSE	20231016 16:02:29.716000	962
75	320,8 XCSE	20231016 16:02:29.716000	24.060
93	320,6 XCSE	20231016 16:03:07.467000	29.816
45	320,6 XCSE	20231016 16:04:30.724000	14.427
115	320,6 XCSE	20231016 16:05:55.724000	36.869
91	320,4 XCSE	20231016 16:05:56.636000	29.156
45	320,4 XCSE	20231016 16:05:56.636000	14.418
49	320,4 XCSE	20231016 16:05:56.636000	15.700
44	320,8 XCSE	20231016 16:09:08.974000	14.115
225	320,8 XCSE	20231016 16:09:08.974000	72.180
44	320,8 XCSE	20231016 16:10:07.036000	14.115
3	320,8 XCSE	20231016 16:10:07.036000	962
43	320,8 XCSE	20231016 16:10:54.131000	13.794
43	320,8 XCSE	20231016 16:11:36.725000	13.794
20	321,2 XCSE	20231016 16:15:13.128000	6.424
142	321,2 XCSE	20231016 16:15:13.128000	45.610
61	321,2 XCSE	20231016 16:15:13.128000	19.593
43	321,2 XCSE	20231016 16:17:12.726000	13.812
47	320,8 XCSE	20231016 16:18:46.612000	15.078
45	320,8 XCSE	20231016 16:20:00.724000	14.436
47	320,8 XCSE	20231016 16:20:00.743000	15.078
36	320,8 XCSE	20231016 16:20:00.743000	11.549
11	320,8 XCSE	20231016 16:20:00.743000	3.529
45	320,8 XCSE	20231016 16:20:00.743000	14.436
47	320,8 XCSE	20231016 16:20:29.856000	15.078
47	320,8 XCSE	20231016 16:20:57.033000	15.078

43		320,8 XCSE	20231016 16:21:30.846000	13.794
44		320,8 XCSE	20231016 16:22:07.755000	14.115
46		320,8 XCSE	20231016 16:22:50.824000	14.757
46		320,8 XCSE	20231016 16:23:33.745000	14.757
46		320,8 XCSE	20231016 16:24:15.575000	14.757
45		320,8 XCSE	20231016 16:25:00.446000	14.436
21		321 XCSE	20231016 16:32:49.886000	6.741
115		321 XCSE	20231016 16:32:49.886000	36.915
49		321 XCSE	20231016 16:32:49.886000	15.729
46		320,8 XCSE	20231016 16:38:37.725000	14.757
142		320,8 XCSE	20231016 16:38:41.958000	45.554
47		320,8 XCSE	20231016 16:38:41.958000	15.078
46		320,8 XCSE	20231016 16:38:41.958000	14.757
47		320,8 XCSE	20231016 16:39:15.724000	15.078
76		320,8 XCSE	20231016 16:39:41.918000	24.381
6		320,8 XCSE	20231016 16:39:55.038000	1.925
236		321 XCSE	20231016 16:40:27.303000	75.756
1		321,2 XCSE	20231016 16:40:27.979000	321
166		321,2 XCSE	20231016 16:40:28.080000	53.319
44		320,8 XCSE	20231016 16:40:56.829000	14.115
47		320,8 XCSE	20231016 16:41:02.725000	15.078
47		320,8 XCSE	20231016 16:41:08.725000	15.078
47		320,8 XCSE	20231016 16:42:26.940000	15.078
44		321,4 XCSE	20231016 16:44:14.056000	14.142
157		321,4 XCSE	20231016 16:46:05.047760	50.460
Volume	Price	Venue	Time CET
46		320,4 XCSE	20231017 9:00:24.037000	14.738
87		320,4 XCSE	20231017 9:04:42.860000	27.875
94		321 XCSE	20231017 9:08:11.201000	30.174
150		320,8 XCSE	20231017 9:10:07.332000	48.120
89		321,2 XCSE	20231017 9:17:32.674000	28.587
75		322,8 XCSE	20231017 9:22:54.077000	24.210
75		322,8 XCSE	20231017 9:22:54.084000	24.210
21		323 XCSE	20231017 9:23:00.126000	6.783
50		323 XCSE	20231017 9:23:00.126000	16.150
193		323 XCSE	20231017 9:23:00.126000	62.339
57		323 XCSE	20231017 9:24:22.437000	18.411
59		323 XCSE	20231017 9:26:42.871000	19.057
90		322,8 XCSE	20231017 9:26:42.888000	29.052
46		323,4 XCSE	20231017 9:30:30.301000	14.876
89		323,4 XCSE	20231017 9:33:31.314000	28.783
89		323,6 XCSE	20231017 9:35:47.496000	28.800
91		323,2 XCSE	20231017 9:36:53.109000	29.411
87		323,4 XCSE	20231017 9:38:42.051000	28.136
87		324,2 XCSE	20231017 9:41:46.067000	28.205
87		323,6 XCSE	20231017 9:43:29.064000	28.153
44		323 XCSE	20231017 9:44:05.298000	14.212
45		322,8 XCSE	20231017 9:44:42.863000	14.526
44		322,8 XCSE	20231017 9:44:42.863000	14.203
47		323 XCSE	20231017 9:46:22.033000	15.181
47		323 XCSE	20231017 9:46:22.033000	15.181
44		322,8 XCSE	20231017 9:50:20.591000	14.203
46		322,6 XCSE	20231017 9:50:22.113000	14.840
44		322,4 XCSE	20231017 9:50:22.141000	14.186
31		323,6 XCSE	20231017 9:59:33.301000	10.032
12		323,6 XCSE	20231017 9:59:33.301000	3.883
80		323,6 XCSE	20231017 10:02:00.107000	25.888
87	323,8 XCSE		20231017 10:04:05.253000	28.171

44	324 XCSE	20231017 10:06:18.302000	14.256
રેત્વે જણાવી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્ય	323.8 XCSE	20231017 10:07:20.730000	12.628
50	323,8 XCSE	20231017 10:07:20.730000	16.190
78	323,8 XCSE	20231017 10:08:02.613000	25.256
92	323,4 XCSE	20231017 10:13:26.423000	29.753
45	323,4 XCSE	20231017 10:13:26.423000	14.553
90	323,6 XCSE	20231017 10:14:44.205000	29.124
88	323,6 XCSE	20231017 10:15:36.914000	28.477
94	323,2 XCSE	20231017 10:15:37.803000	30.381
ત્ત્વે ઉત્પત્તર તે ઉત્પત્તર તે જીરુ, જીરુ, જીરુ, જીરુ, જીરુ, મગફળી, તલ, બાજરી, ચણાવી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી	323,2 XCSE	20231017 10:15:38.401000	30.058
20	323 XCSE	20231017 10:16:35.726000	6.460
25	323 XCSE	20231017 10:17:24.219000	8.075
	323 XCSE	20231017 10:17:24.219000
20			6.460
44	322,4 XCSE	20231017 10:21:34.474000	14.186
86	322 XCSE	20231017 10:29:35.022000	27.692
5	322 XCSE	20231017 10:29:35.022000	1.610
87	321,6 XCSE	20231017 10:30:34.363000	27.979
90	321,4 XCSE	20231017 10:32:59.581000	28.926
49	321,4 XCSE	20231017 10:33:00.043000	15.749
43	321,4 XCSE	20231017 10:33:00.043000	13.820
32	320.8 XCSE	20231017 10:38:29.211000	10.266
12	320,8 XCSE	20231017 10:38:29.211000	3.850
43	320,8 XCSE	20231017 10:38:29.211000	13.794
88	320.6 XCSE	20231017 10:38:33.105000	28.213
3	320,4 XCSE	20231017 10:42:23.059000	961
87	321,2 XCSE	20231017 10:46:42.344000	27.944
45	321,6 XCSE	20231017 10:51:04.865000	14.472
47	321,4 XCSE	20231017 10:53:57.674000	15.106
11	321,4 XCSE	20231017 10:53:57.674000	3.535
36	321,4 XCSE	20231017 10:53:57.674000	11.570
45	321,4 XCSE	20231017 10:53:57.675000	14.463
45	321,4 XCSE	20231017 10:59:05.182000	14.463
44	321,2 XCSE	20231017 10:59:40.426000	14.133
175	321,8 XCSE	20231017 11:11:52.519000	56.315
45	321,6 XCSE	20231017 11:13:31.260000	14.472
45	321,6 XCSE	20231017 11:13:31.260000	14.472
127	321,8 XCSE	20231017 11:13:31.261000	40.869
89	321 XCSE	20231017 11:13:31.297000	28.569
48	321,4 XCSE	20231017 11:14:03.926000	15.427
14	321,4 XCSE	20231017 11:14:03.926000	4.500
175		20231017 11:19:01.090000	56.210
	321,2 XCSE	20231017 11:19:01.141000	25.696
80	321,2 XCSE 321 XCSE	20231017 11:25:44.024000
2			642
92	321 XCSE	20231017 11:25:44.024000	29.532
12	320,8 XCSE	20231017 11:28:53.071000	3.850
2	320,8 XCSE	20231017 11:28:53.071000	642
30	320,8 XCSE	20231017 11:28:53.071000	9.624
43	320,8 XCSE	20231017 11:28:53.071000	13.794
87	320,8 XCSE	20231017 11:42:15.088000	27.910
43	320,8 XCSE	20231017 11:42:15.088000	13.794
44	320,8 XCSE	20231017 11:42:15.088000	14.115
43	320,8 XCSE	20231017 11:42:15.088000	13.794
59	320,6 XCSE	20231017 11:42:15.159000	18.915
174	320,4 XCSE	20231017 11:42:47.881000	55.750
78	320,4 XCSE	20231017 11:42:49.062000	24.991
રૂદિ	320,4 XCSE	20231017 11:43:08.902000	11.534
/	320,4 XCSE	20231017 11:43:08.902000	2.243
56	320,8 XCSE	20231017 12:04:44.974000	17.965
100	320,8 XCSE	20231017 12:04:44.974000	32.080

94	320,6 XCSE	20231017 12:04:45.001000	30.136
35	320,8 XCSE	20231017 12:16:34.087000	11.228
95	320,8 XCSE	20231017 12:16:34.087000	30.476
116	320,8 XCSE	20231017 12:16:34.098000	37.213
380	320,8 XCSE	20231017 12:16:34.099000	121.904
175	320,8 XCSE	20231017 12:20:53.337000	56.140
87	320,8 XCSE	20231017 12:29:09.326000	27.910
140	320,8 XCSE	20231017 12:29:09.327000	44.912
89	320.6 XCSE	20231017 12:29:36.688000	28.533
92	320,6 XCSE	20231017 12:30:12.121000	29.495
88	320,6 XCSE	20231017 12:30:12.122000	28.213
N	320,8 XCSE	20231017 12:39:48.051000	642
1	320,8 XCSE	20231017 12:40:07.074000	321
218	320,6 XCSE	20231017 12:41:35.003000	69.891
1	321 XCSE	20231017 12:50:16.118000	321
87	320,8 XCSE	20231017 12:59:00.355000	27.910
45	320,6 XCSE	20231017 13:08:37.889000	14.427
290	320,6 XCSE	20231017 13:08:37.890000	92.974
47	320,6 XCSE	20231017 13:08:39.845000	15.068
47	320.4 XCSE	20231017 13:27:15.619000	15.059
47	320,4 XCSE	20231017 13:27:15.619000	15.059
46	320,4 XCSE	20231017 13:27:15.619000	14.738
47	320,4 XCSE	20231017 13:27:15.619000	15.059
47	320,4 XCSE	20231017 13:27:15.619000	15.059
164	320,4 XCSE	20231017 13:27:15.641000	52.546
142	320,4 XCSE	20231017 13:27:15.641000	45.497
25	320,4 XCSE	20231017 13:27:28.320000	8.010
23	320,4 XCSE	20231017 13:27:28.320000	7.369
48	320,4 XCSE	20231017 13:27:38.320000	15.379
45	320,4 XCSE	20231017 13:27:47.319000	14.418
19	320,4 XCSE	20231017 13:27:55.860000	6.088
27	320,4 XCSE	20231017 13:27:55.860000	8.651
ર્દિક	320,6 XCSE	20231017 13:41:43.715000	16.992
41	320,6 XCSE	20231017 13:41:43.715000	13.145
રિક	320,6 XCSE	20231017 13:41:43.728000	21.160
100	320,6 XCSE	20231017 13:41:43.728000	32.060
130	320,6 XCSE	20231017 13:41:43.753000	41.678
38	320,6 XCSE	20231017 13:41:43.769000	12.183
ત્ત્વે ઉત્પે	320,4 XCSE	20231017 13:43:22.261000	29.797
104	320,6 XCSE	20231017 13:48:18.885000	33.342
131	320,6 XCSE	20231017 13:48:18.885000	41.999
55	320.8 XCSE	20231017 13:49:45.008000	17.644
79	320,8 XCSE	20231017 13:49:45.008000	25.343
43	320,6 XCSE	20231017 13:52:33.320000	13.786
87	320,2 XCSE	20231017 13:56:05.107000	27.857
131	321,4 XCSE	20231017 14:05:57.090000	42.103
131	321,2 XCSE	20231017 14:05:57.750000	42.077
145	321,4 XCSE	20231017 14:17:03.586000	46.603
139	321,2 XCSE	20231017 14:17:03.590000	44.647
46	321 XCSE	20231017 14:20:44.754000	14.766
47	320,8 XCSE	20231017 14:27:14.194000	15.078
46	320,8 XCSE	20231017 14:27:14.194000	14.757
88	321 XCSE	20231017 14:34:21.251000	28.248
89	320,8 XCSE	20231017 14:36:48.100000	28.551
87	320,8 XCSE	20231017 14:48:00.122000	27.910
88	320,8 XCSE	20231017 14:49:26.152000	28.230
175	320,8 XCSE	20231017 14:49:36.829000	56.140
140	320,8 XCSE	20231017 14:49:36.829000	44.912
42	320,8 XCSE	20231017 14:49:36.829000	13.474

43	320,8 XCSE	20231017 14:49:54.161000	13.794
13	320,8 XCSE	20231017 14:50:11.323000	4.170
55	320,8 XCSE	20231017 14:51:36.586000	17.644
73	320,8 XCSE	20231017 14:51:36.586000	23.418
55	320,8 XCSE	20231017 14:53:00.072000	17.644
88	320,4 XCSE	20231017 14:53:02.986000	28.195
44	320,4 XCSE	20231017 14:53:02.986000	14.098
ട്	320,4 XCSE	20231017 14:53:02.986000	1.602
142	320,2 XCSE	20231017 14:53:03.008000	45.468
44	320 XCSE	20231017 15:03:10.244000	14.080 -
43	320 XCSE	20231017 15:03:10.244000	13.760
34	320 XCSE	20231017 15:09:03.153000	10.880
175	320 XCSE	20231017 15:15:18.262000	56.000
41	320 XCSE	20231017 15:15:20.250000	13.120
42	320 XCSE	20231017 15:29:33.374000	13.440
89	319,8 XCSE	20231017 15:29:52.111000	28.462
28	320,2 XCSE	20231017 15:31:54.402000	8.966
85	320,2 XCSE	20231017 15:31:54.497000	27.217
18	320,2 XCSE	20231017 15:31:54.497000	5.764
28	320,2 XCSE	20231017 15:31:54.497000	8.966
100	320.4 XCSE	20231017 15:34:32.058000	32.040
175	320,4 XCSE	20231017 15:36:10.734000	56.070
1	320.4 XCSE	20231017 15:36:13.447000	320
54	320.4 XCSE	20231017 15:43:40.933000	17.302
54	320,4 XCSE	20231017 15:43:40.952000	17.302
127	320,4 XCSE	20231017 15:43:48.437000	40.691
59	320,4 XCSE	20231017 15:43:48.775000	18.904
34	320,4 XCSE	20231017 15:44:36.446000	10.894
100	320,4 XCSE	20231017 15:44:36.446000	32.040
1	320,4 XCSE	20231017 15:44:49.607000	320
44	320,4 XCSE	20231017 15:45:05.017000	14.098
120	320,4 XCSE	20231017 15:45:05.017000	38.448
1	320,4 XCSE	20231017 15:45:49.603000	320
150	320.4 XCSE	20231017 15:45:49.603000	48.060
140	321 XCSE	20231017 15:46:40.702000	44.940
185	321 XCSE	20231017 15:46:51.521000	59.385
46	321 XCSE	20231017 15:46:51.521000	14.766
18	320,6 XCSE	20231017 15:49:15.270000	5.771
91	320,4 XCSE	20231017 15:49:24.371000	29.156
84	320,4 XCSE	20231017 15:50:02.025000	26.914
140	320.4 XCSE	20231017 15:50:02.025000	44.856
84	320,4 XCSE	20231017 15:50:02.029000	26.914
60	320.4 XCSE	20231017 15:50:10.108000	19.224
179	320,2 XCSE	20231017 15:55:34.011000	57.316
56	320,2 XCSE	20231017 15:55:34.018000	17.931
110	320.4 XCSE	20231017 15:59:45.394000	35.244
175	320.4 XCSE	20231017 16:00:57.125000	56.070
120	320,4 XCSE	20231017 16:00:57.150000	38.448
5	320,4 XCSE	20231017 16:01:00.021000	1.602
100	320,4 XCSE	20231017 16:01:00.021000	32.040
41	320,4 XCSE	20231017 16:01:26.329000	13.136
35	320,4 XCSE	20231017 16:01:53.328000	11.214
த	320,4 XCSE	20231017 16:01:53.328000	2.884
73	320,4 XCSE	20231017 16:03:12.246000	23.389
17	320,4 XCSE	20231017 16:04:04.983000	5.447
49	320,4 XCSE	20231017 16:05:20.670000	15.700
43	320,4 XCSE	20231017 16:05:20.670000	13.777
28	320,6 XCSE	20231017 16:06:29.681000	8.977
31	320,6 XCSE	20231017 16:06:29.681000	9.939

25	320,6 XCSE		20231017 16:07:23.057000	8.015
20	320,6 XCSE		20231017 16:07:23.057000	6.412
25	320,6 XCSE		20231017 16:08:19.389000	8.015
18	320,6 XCSE		20231017 16:08:19.389000	5.771
28	320,6 XCSE		20231017 16:09:12.102000	8.977
16	320,6 XCSE		20231017 16:09:12.102000	5.130
22	320,6 XCSE		20231017 16:10:05.329000	7.053
21	320,6 XCSE		20231017 16:10:05.329000	6.733
43	320,6 XCSE		20231017 16:10:58.332000	13.786
1	320,6 XCSE		20231017 16:10:58.332000	321
44	320,6 XCSE		20231017 16:11:52.332000	14.106
44	320,6 XCSE		20231017 16:12:46.333000	14.106
89	320,4 XCSE		20231017 16:13:02.695000	28.516
92	320,2 XCSE		20231017 16:13:48.287000	29.458
44	320,2 XCSE		20231017 16:15:56.333000	14.089
89		320 XCSE	20231017 16:17:53.717000	28.480
43		320 XCSE	20231017 16:18:40.332000	13.760
3		320 XCSE	20231017 16:18:40.332000	960
44		320 XCSE	20231017 16:19:38.333000	14.080
10		320 XCSE	20231017 16:20:32.333000	3.200
4		320 XCSE	20231017 16:20:32.333000	1.280
30		320 XCSE	20231017 16:20:32.333000	9.600
		320 XCSE	20231017 16:21:27.039000
10				3.200
34		320 XCSE	20231017 16:21:27.039000	10.880
173	320,4 XCSE		20231017 16:27:28.715000	55.429
30	320,6 XCSE		20231017 16:31:16.437000	9.618
120	320,6 XCSE		20231017 16:31:16.478000	38.472
46	320,6 XCSE		20231017 16:31:17.734000	14.748
110	320,6 XCSE		20231017 16:31:17.734000	35.266
30	320,6 XCSE		20231017 16:31:54.194000	9.618
103	320,6 XCSE		20231017 16:31:54.194000	33.022
5	320.6 XCSE		20231017 16:34:23.337000	1.603
88	320.4 XCSE		20231017 16:34:28.475000	28.195
91	320,2 XCSE		20231017 16:40:53.864000	29.138
47	320,2 XCSE		20231017 16:41:02.846000	15.049
47		320 XCSE	20231017 16:44:36.893000	15.040
47		320 XCSE	20231017 16:44:36.893000	15.040
46		320 XCSE	20231017 16:44:36.893000	14.720
43	320,2 XCSE		20231017 16:49:02.837652	13.769
57	320,2 XCSE		20231017 16:50:05.512964	18.251
			20231017 16:50:25.434965
5	320,2 XCSE			1.601
147	320,2 XCSE		20231017 16:50:52.787432	47.069
Volume	Price	Venue	Time CET
44	319.6 XCSE		20231018 9:00:12.424000	14.062
90		323 XCSE	20231018 9:08:42.719000	29.070
		323 XCSE	20231018 9:09:27.174000
200				64.600
62		323 XCSE	20231018 9:10:05.693000	20.026
21	322,6 XCSE		20231018 9:10:37.136000	6.775
72	322,6 XCSE		20231018 9:10:37.136000	23.227
88		322 XCSE	20231018 9:12:03.350000	28.336
81		323 XCSE	20231018 9:18:04.665000	26.163
81		323 XCSE	20231018 9:18:04.665000	26.163
45		323 XCSE	20231018 9:19:13.412000	14.535
90	323,2 XCSE		20231018 9:20:51.175000	29.088
63		323 XCSE	20231018 9:21:23.961000	20.349
25		323 XCSE	20231018 9:21:23.961000	8.075
95	323,6 XCSE		20231018 9:23:54.589000	30.742

131	323,6 XCSE	20231018 9:28:18.113000	42.392
73	323,4 XCSE	20231018 9:28:24.046000	23.608
58	323,4 XCSE	20231018 9:28:24.046000	18.757
44	323,6 XCSE	20231018 9:29:55.607000	14.238
137	324,6 XCSE	20231018 9:40:06.290000	44.470
133	324,4 XCSE	20231018 9:41:20.218000	43.145
88	324,4 XCSE	20231018 9:45:43.179000	28.547
88	324,2 XCSE	20231018 9:46:05.209000	28.530
88	324 XCSE	20231018 9:46:05.873000	28.512
141	324 XCSE	20231018 9:50:48.882000	45.684
94	323,6 XCSE	20231018 10:00:27.369000	30.418
134	323,6 XCSE	20231018 10:06:19.720000	43.362
23	323,6 XCSE	20231018 10:08:53.154000	7.443
24	323,6 XCSE	20231018 10:11:11.764000	7.766
23	323,6 XCSE	20231018 10:11:11.764000	7.443
62	323,6 XCSE	20231018 10:11:16.390000	20.063
47	323,4 XCSE	20231018 10:18:37.493000	15.200
46	323,4 XCSE	20231018 10:18:37.493000	14.876
161	323.4 XCSE	20231018 10:18:37.497000	52.067
24	323,8 XCSE	20231018 10:22:02.570000	7.771
175	324,8 XCSE	20231018 10:26:17.533000	56.840
		20231018 10:26:17.533000
61	324,8 XCSE		19.813
46	324,4 XCSE	20231018 10:27:35.748000	14.922
85	324.8 XCSE	20231018 10:31:10.050000	27.608
130	324,8 XCSE	20231018 10:37:18.304000	42.224
59	324,8 XCSE	20231018 10:37:42.205000	19.163
88	324,6 XCSE	20231018 10:43:04.525000	28.565
91	324,6 XCSE	20231018 10:43:35.178000	29.539
51	325 XCSE	20231018 10:46:10.729000	16.575
ರಿತ	325,4 XCSE	20231018 10:49:23.123000	30.262
44	325,2 XCSE	20231018 10:55:24.497000	14.309
44	325,2 XCSE	20231018 10:55:24.497000	14.309
91	325,2 XCSE	20231018 10:55:24.500000	29.593
91	325,2 XCSE	20231018 10:55:24.526000	29.593
91	325 XCSE	20231018 10:58:47.120000	29.575
88	324.8 XCSE	20231018 11:04:42.624000	28.582
43	324,8 XCSE	20231018 11:04:42.624000	13.966
66	324,8 XCSE	20231018 11:04:42.626000	21.437
રિક	324,8 XCSE	20231018 11:04:42.633000	21.437
72	324.8 XCSE	20231018 11:04:42.633000	23.386
72	324,8 XCSE	20231018 11:04:42.637000	23.386
92	324,8 XCSE	20231018 11:13:36.327000	29.882
46	324,8 XCSE	20231018 11:13:36.327000	14.941
89	324.6 XCSE	20231018 11:26:35.346000	28.889
89	324.4 XCSE	20231018 11:27:48.731000	28.872
તે 3	324,2 XCSE	20231018 11:29:11.681000	30.151
46	323.6 XCSE	20231018 11:33:16.164000	14.886
ರು	324 XCSE	20231018 11:42:18.379000	2.592
144	324 XCSE	20231018 11:42:56.254000	46.656
7	324 XCSE	20231018 11:42:56.254000	2.268
88	323,6 XCSE	20231018 11:43:07.444000	28.477
ー	323,6 XCSE	20231018 11:43:07.444000	324
90	323,4 XCSE	20231018 11:46:32.108000	29.106
43	324 XCSE	20231018 11:49:48.572000	13.932
49		20231018 11:51:29.373000	15.886
	324,2 XCSE
90	323,8 XCSE	20231018 11:52:35.355000	29.142
90	323,8 XCSE	20231018 11:57:53.050000	29.142
44	324 XCSE	20231018 11:59:33.406000	14.256
85	324 XCSE	20231018 12:03:36.980000	27.540

45	323,8 XCSE	20231018 12:05:00.687000	14.571
45	323,8 XCSE	20231018 12:05:00.687000	14.571
131	324 XCSE	20231018 12:05:00.688000	42.444
138	323,8 XCSE	20231018 12:08:28.535000	44.684
91	323,8 XCSE	20231018 12:12:35.768000	29.466
ರಿತ	323,6 XCSE	20231018 12:13:03.938000	30.095
46	323,6 XCSE	20231018 12:13:03.938000	14.886
142	323,6 XCSE	20231018 12:13:03.946000	45.951
95	323,6 XCSE	20231018 12:18:38.338000	30.742
86	323,6 XCSE	20231018 12:18:38.380000	27.830
ന	323,6 XCSE	20231018 12:18:38.380000	971
90	323,6 XCSE	20231018 12:18:38.405000	29.124
5	323,6 XCSE	20231018 12:18:38.445000	1.618
85	323,6 XCSE	20231018 12:18:38.445000	27.506
54	323,6 XCSE	20231018 12:18:38.469000	17.474
રેસ	323,6 XCSE	20231018 12:18:38.469000	11.650
91	323,6 XCSE	20231018 12:18:38.476000	29.448
29	323,6 XCSE	20231018 12:18:38.501000	9.384
17	323.6 XCSE	20231018 12:18:38.501000	5.501
46	323,6 XCSE	20231018 12:20:13.462000	14.886
45	323,6 XCSE	20231018 12:20:13.463000	14.562
45	323,6 XCSE	20231018 12:20:13.463000	14.562
റ	323,6 XCSE	20231018 12:20:13.487000	2.912
45	323.6 XCSE	20231018 12:22:54.526000	14.562
45	323,4 XCSE	20231018 12:23:06.794000	14.553
ー	323,4 XCSE	20231018 12:23:06.794000	323
ರಿತ	323,4 XCSE	20231018 12:23:06.797000	30.076
47	323,4 XCSE	20231018 12:23:11.241000	15.200
45	323,4 XCSE	20231018 12:23:46.426000	14.553
45	322,6 XCSE	20231018 12:23:55.570000	14.517
91	322,8 XCSE	20231018 12:24:41.805000	29.375
46	323 XCSE	20231018 12:39:52.426000	14.858
18	323 XCSE	20231018 12:41:47.427000	5.814
26	323 XCSE	20231018 12:41:47.427000	8.398
135	323 XCSE	20231018 12:44:00.274000	43.605
133	323 XCSE	20231018 12:44:00.278000	42.959
133	323,2 XCSE	20231018 12:47:59.117000	42.986
44	323,2 XCSE	20231018 12:47:59.117000	14.221
44	323,2 XCSE	20231018 12:47:59.117000	14.221
45	323,2 XCSE	20231018 12:47:59.117000	14.544
129	323,2 XCSE	20231018 12:47:59.117000	41.693
131	323 XCSE	20231018 12:47:59.171000	42.313
44	323 XCSE	20231018 12:50:13.509000	14.212
19	323 XCSE	20231018 12:53:32.564000	6.137
27	323 XCSE	20231018 12:53:32.564000	8.721
46	323 XCSE	20231018 12:53:32.588000	14.858
46	323 XCSE	20231018 13:11:42.721000	14.858
5	323 XCSE	20231018 13:11:46.695000	1.615
42	323 XCSE	20231018 13:17:29.162000	13.566
ട്	323 XCSE	20231018 13:27:42.085000	1.615
46	323 XCSE	20231018 13:27:42.085000	14.858
37	323 XCSE	20231018 13:27:42.085000	11.951
50	323,2 XCSE	20231018 13:31:57.087000	16.160
133	323,2 XCSE	20231018 13:31:57.087000	42.986
12	323,2 XCSE	20231018 13:32:31.429000	3.878
1	323,2 XCSE	20231018 13:32:31.429000	323
30	323,2 XCSE	20231018 13:32:31.429000	9.696
90	323,2 XCSE	20231018 13:38:30.116000	29.088
45	323,2 XCSE	20231018 13:38:30.116000	14.544

131	323 XCSE	20231018 13:43:18.728000	42.313
21	323,4 XCSE	20231018 14:01:47.007000	6.791
118	323.4 XCSE	20231018 14:01:47.015000	38.161
44	323,8 XCSE	20231018 14:14:02.444000	14.247
15	323,8 XCSE	20231018 14:14:02.444000	4.857
28	323,8 XCSE	20231018 14:14:02.444000	9.066
49	324 XCSE	20231018 14:15:02.358000	15.876
10	324 XCSE	20231018 14:17:47.025000	3.240
45	324,4 XCSE	20231018 14:36:37.990000	14.598
45	324,4 XCSE	20231018 14:36:37.990000	14.598
യ	324.8 XCSE	20231018 14:40:04.145000	2.598
142	325 XCSE	20231018 14:42:42.251000	46.150
153	325,2 XCSE	20231018 14:42:42.258000	49.756
133	324,8 XCSE	20231018 14:43:05.490000	43.198
52	324,6 XCSE	20231018 14:45:10.788000	16.879
39	324,6 XCSE	20231018 14:45:10.788000	12.659
45	324,6 XCSE	20231018 14:45:10.789000	14.607
વેરે	324,2 XCSE	20231018 14:45:11.182000	30.151
44	324 XCSE	20231018 14:55:04.377000	14.256
44	324 XCSE	20231018 14:55:04.377000	14.256
44	324 XCSE	20231018 14:55:04.377000	14.256
21	323,8 XCSE	20231018 15:00:01.327000	6.800
റ്റും	323,8 XCSE	20231018 15:00:31.100000	22.342
21	323.8 XCSE	20231018 15:00:31.100000	6.800
87	324 XCSE	20231018 15:08:03.852000	28.188
44	324 XCSE	20231018 15:08:03.852000	14.256
43	324 XCSE	20231018 15:08:03.852000	13.932
90	324 XCSE	20231018 15:17:02.425000	29.160
ব	324 XCSE	20231018 15:17:02.425000	1.296
77	324 XCSE	20231018 15:17:02.432000	24.948
27	324 XCSE	20231018 15:17:02.432000	8.748
47	324 XCSE	20231018 15:17:02.432000	15.228
44	324 XCSE	20231018 15:17:38.211000	14.256
54	324 XCSE	20231018 15:18:31.449000	17.496
19	324 XCSE	20231018 15:19:42.444000	6.156
25	324 XCSE	20231018 15:19:42.444000	8.100
18	324 XCSE	20231018 15:20:54.443000	5.832
26	324 XCSE	20231018 15:20:54.443000	8.424
23	324 XCSE	20231018 15:22:05.905000	7.452
21	324 XCSE	20231018 15:22:05.905000	6.804
ব	324 XCSE	20231018 15:22:58.444000	1.296
55	323,8 XCSE	20231018 15:25:09.218000	17.809
45	324,4 XCSE	20231018 15:30:41.446000	14.598
છેદ	324.4 XCSE	20231018 15:30:41.446000	31.142
240	324.4 XCSE	20231018 15:30:41.446000	77.856
10	324,4 XCSE	20231018 15:30:41.446000	3.244
44	324.4 XCSE	20231018 15:31:48.468000	14.274
91	324,2 XCSE	20231018 15:31:55.716000	29.502
તે 3	324 XCSE	20231018 15:32:47.012000	30.132
44	323,6 XCSE	20231018 15:35:32.124000	14.238
43	323,6 XCSE	20231018 15:35:32.124000	13.915
88	323,6 XCSE	20231018 15:35:32.126000	28.477
88	323,6 XCSE	20231018 15:35:33.082000	28.477
44	323,4 XCSE	20231018 15:36:18.049000	14.230
87	323,2 XCSE	20231018 15:36:46.588000	28.118
137	323,4 XCSE	20231018 15:39:03.338000	44.306
90	323,6 XCSE	20231018 15:42:31.379000	29.124
44	323,6 XCSE	20231018 15:42:31.379000	14.238
179	323,6 XCSE	20231018 15:44:00.607000	57.924

137	323,4 XCSE	20231018 15:45:01.810000	44.306
144	323,2 XCSE	20231018 15:46:47.495000	46.541
42	323,2 XCSE	20231018 15:46:47.495000	13.574
136	323,2 XCSE	20231018 15:52:44.588000	43.955
48	323,2 XCSE	20231018 15:52:44.589000	15.514
137	323 XCSE	20231018 15:52:55.762000	44.251
24	323,6 XCSE	20231018 15:56:38.446000	7.766
5	323,6 XCSE	20231018 15:56:39.089000	1.618
175	323,6 XCSE	20231018 15:57:17.120000	56.630
			21.371
રિક	323,8 XCSE	20231018 15:58:12.445000
44	323,8 XCSE	20231018 15:59:12.448000	14.247
44	323,8 XCSE	20231018 16:01:12.450000	14.247
50	323,8 XCSE	20231018 16:01:30.016000	16.190
90	323,6 XCSE	20231018 16:03:06.884000	29.124
94	323,6 XCSE	20231018 16:03:08.916000	30.418
94	324 XCSE	20231018 16:15:19.114000	30.456
44	323,8 XCSE	20231018 16:18:16.140000	14.247
44	323,6 XCSE	20231018 16:18:16.160000	14.238
44	323,8 XCSE	20231018 16:25:20.176000	14.247
26	323,6 XCSE	20231018 16:26:28.259000	8.414
18	323,6 XCSE	20231018 16:26:28.284000	5.825
26	323,6 XCSE	20231018 16:26:28.284000	8.414
45	323,2 XCSE	20231018 16:31:28.905000	14.544
72	323,2 XCSE	20231018 16:34:21.745000	23.270
72	323 XCSE	20231018 16:38:04.041000	23.256
22	323 XCSE	20231018 16:38:04.041000	7.106
24	323 XCSE	20231018 16:38:04.049000	7.752
பி	323 XCSE	20231018 16:38:04.064000	2.907
173	323,2 XCSE	20231018 16:43:02.976000	55.914
136	323,2 XCSE	20231018 16:43:03.171000	43.955
235	323,2 XCSE	20231018 16:45:45.967054	75.952
Volume	Price	Time CET Venue
46	322,4 XCSE	20231019 9:00:29.413000	14.830
90	321,6 XCSE	20231019 9:06:29.190000	28.944
121	321,6 XCSE	20231019 9:07:01.200000	38.914
88	321,2 XCSE	20231019 9:07:04.593000	28.266
92	321,2 XCSE	20231019 9:08:14.064000	29.550
87	321.4 XCSE	20231019 9:10:22.909000	27.962
39	321 XCSE	20231019 9:12:11.107000	12.519
55	321 XCSE	20231019 9:12:11.107000	17.655
2	320,2 XCSE	20231019 9:16:09.397000	640
24	319,8 XCSE	20231019 9:17:31.269000	7.675
87	320.6 XCSE	20231019 9:25:21.544000	27.892
91	320.8 XCSE	20231019 9:25:46.723000	29.193
50	320,8 XCSE	20231019 9:25:53.327000	16.040
130	320,8 XCSE	20231019 9:25:53.327000	41.704
54	321 XCSE	20231019 9:27:42.327000	17.334
વેરે	320,6 XCSE	20231019 9:28:14.081000	29.816
87	320,4 XCSE	20231019 9:28:14.112000	27.875
87	321 XCSE	20231019 9:31:34.860000	27.927
94		20231019 9:33:38.553000	30.136
	320,6 XCSE
૯૩	320,6 XCSE	20231019 9:36:43.261000	20.198
89	320,4 XCSE	20231019 9:36:44.160000	28.516
88	320,2 XCSE	20231019 9:36:49.951000	28.178
95	320 XCSE	20231019 9:37:07.888000	30.400
47	319,8 XCSE	20231019 9:37:17.565000	15.031
46 45	320 XCSE 320,4 XCSE	20231019 9:38:51.248000 20231019 9:42:28.397000	14.720 14.418

44	320,4 XCSE	20231019 9:45:28.564000	14.098
1	320,4 XCSE	20231019 9:45:28.564000	320
46	320,2 XCSE	20231019 9:46:28.881000	14.729
47	320,2 XCSE	20231019 9:46:28.994000	15.049
95	320,2 XCSE	20231019 9:49:42.305000	30.419
45	320 XCSE	20231019 9:52:46.250000	14.400
44	320 XCSE	20231019 9:52:46.250000	14.080
133	320,2 XCSE	20231019 10:00:54.825000	42.587
46	320,4 XCSE	20231019 10:06:11.445000	14.738
45	320.4 XCSE	20231019 10:08:32.029000	14.418
43	320,8 XCSE	20231019 10:09:10.103000	13.794
43	320,2 XCSE	20231019 10:10:00.189000	13.769
		20231019 10:10:00.189000
1	320,2 XCSE		320
43	320,2 XCSE	20231019 10:10:00.189000	13.769
44	320,2 XCSE	20231019 10:10:00.189000	14.089
132	319,8 XCSE	20231019 10:12:58.768000	42.214
139	319,6 XCSE	20231019 10:13:21.772000	44.424
38	319,6 XCSE	20231019 10:13:21.773000	12.145
101	319,6 XCSE	20231019 10:13:21.773000	32.280
93	319,2 XCSE	20231019 10:21:39.747000	29.686
47	318.8 XCSE	20231019 10:24:17.056000	14.984
76	319 XCSE	20231019 10:28:03.948000	24.244
54	319 XCSE	20231019 10:28:03.949000	17.226
95	318,6 XCSE	20231019 10:33:23:611000	30.267
92	318,4 XCSE	20231019 10:33:23.629000	29.293
92	318,4 XCSE	20231019 10:36:20.527000	29.293
46	318,4 XCSE	20231019 10:40:27.851000	14.646
இ	318,2 XCSE	20231019 10:40:33.649000	2.864
47	318,2 XCSE	20231019 10:43:11.153000	14.955
44	318 XCSE	20231019 10:45:14.163000	13.992
44	317,8 XCSE	20231019 10:47:05.252000	13.983
45	317,6 XCSE	20231019 10:47:08.124000	14.292
44	317,6 XCSE	20231019 10:47:51.831000	13.974
46	317,6 XCSE	20231019 10:50:22.138000	14.610
43	317,6 XCSE	20231019 10:52:07.460000	13.657
44	317,4 XCSE	20231019 10:52:09.065000	13.966
43	317,8 XCSE	20231019 10:54:41.459000	13.665
44	317,8 XCSE	20231019 10:55:34.048000	13.983
43	317.8 XCSE	20231019 10:57:17.460000	13.665
44		20231019 10:58:56.460000	13.983
44	317,8 XCSE
	317,4 XCSE	20231019 11:00:23.021000	13.966
1	317.4 XCSE	20231019 11:00:23.021000	317
44	317,2 XCSE	20231019 11:01:29.691000	13.957
39	317,2 XCSE	20231019 11:02:04.625000	12.371
7	317,2 XCSE	20231019 11:02:05.312000	2.220
39	317,2 XCSE	20231019 11:02:05.312000	12.371
45	317,2 XCSE	20231019 11:05:23.266000	14.274
44	317,2 XCSE	20231019 11:05:23.266000	13.957
89	317 XCSE	20231019 11:05:27.802000	28.213
તે 3	316,8 XCSE	20231019 11:07:34.959000	29.462
54	317 XCSE	20231019 11:12:36.799000	17.118
41	317 XCSE	20231019 11:12:36.799000	12.997
તે 3	316,8 XCSE	20231019 11:15:05.686000	29.462
92	316,6 XCSE	20231019 11:17:17.938000	29.127
48	316,6 XCSE	20231019 11:19:17.184000	15.197
44	316,4 XCSE	20231019 11:19:17.210000	13.922
44	316,4 XCSE	20231019 11:22:51.244000	13.922
44	316,8 XCSE	20231019 11:25:56.462000	13.939
44	316,8 XCSE	20231019 11:26:18.461000	13.939

1	316,8 XCSE	20231019 11:27:49.829000	317
വ	316,8 XCSE	20231019 11:27:53.916000	634
45	316.6 XCSE	20231019 11:28:34.654000	14.247
46	317 XCSE	20231019 11:30:10.121000	14.582
131	318,2 XCSE	20231019 11:36:06.990000	41.684
48	318,4 XCSE	20231019 11:39:33.313000	15.283
ব	318,6 XCSE	20231019 11:41:30.460000	1.274
125	319,2 XCSE	20231019 11:42:21.568000	39.900
91	319,4 XCSE	20231019 11:42:26.286000	29.065
15	320,4 XCSE	20231019 11:51:37.033000	4.806
62	320,4 XCSE	20231019 11:51:37.033000	19.865
30	320,4 XCSE	20231019 11:53:31.462000	9.612
		20231019 11:53:31.462000
13	320,4 XCSE		4.165
225	321 XCSE	20231019 12:04:05.597000	72.225
152	321 XCSE	20231019 12:04:06.166000	48.792
76	321 XCSE	20231019 12:04:39.788000	24.396
107	321 XCSE	20231019 12:04:39.788000	34.347
140	320,6 XCSE	20231019 12:04:41.885000	44.884
46	320.6 XCSE	20231019 12:04:41.885000	14.748
47	320 XCSE	20231019 12:04:49.150000	15.040
47	320 XCSE	20231019 12:04:49.150000	15.040
131	320,2 XCSE	20231019 12:06:59.514000	41.946
136	320,2 XCSE	20231019 12:07:01.412000	43.547
90	320.8 XCSE	20231019 12:14:46.285000	28.872
ea	320,8 XCSE	20231019 12:16:30.962000	22.135
64	320,8 XCSE	20231019 12:16:30.962000	20.531
48	321 XCSE	20231019 12:22:27.888000	15.408
47	320,8 XCSE	20231019 12:23:09.631000	15.078
7	320,8 XCSE	20231019 12:23:09.631000	2.246
40	320,8 XCSE	20231019 12:23:09.631000	12.832
40	321,2 XCSE	20231019 12:36:48.209000	12.848
52	321,2 XCSE	20231019 12:36:48.209000	16.702
132	321.4 XCSE	20231019 12:44:09.979000	42.425
44	321,4 XCSE	20231019 12:44:09.979000	14.142
48	321,4 XCSE	20231019 12:53:03.703000	15.427
47	321,4 XCSE	20231019 12:53:03.720000	15.106
47	321,2 XCSE	20231019 12:54:25.545000	15.096
		20231019 12:54:25.579000
46	321 XCSE		14.766
46	320,8 XCSE	20231019 12:57:51.187000	14.757
44	320,8 XCSE	20231019 13:01:09.606000	14.115
44	320,8 XCSE	20231019 13:01:09.606000	14.115
92	320,6 XCSE	20231019 13:03:20.417000	29.495
45	320,6 XCSE	20231019 13:03:20.417000	14.427
45	320,4 XCSE	20231019 13:05:06.276000	14.418
45	320,4 XCSE	20231019 13:05:06.276000	14.418
39	320,4 XCSE	20231019 13:08:41.114000	12.496
45	320,6 XCSE	20231019 13:13:44.445000	14.427
47	320,6 XCSE	20231019 13:16:43.101000	15.068
43	320,6 XCSE	20231019 13:16:43.110000	13.786
45	320,6 XCSE	20231019 13:16:43.110000	14.427
44	320,8 XCSE	20231019 13:23:39.508000	14.115
46	320,8 XCSE	20231019 13:26:28.338000	14.757
45	320,4 XCSE	20231019 13:27:46.155000	14.418
44	320,2 XCSE	20231019 13:31:55.875000	14.089
47	320 XCSE	20231019 13:36:14.319000	15.040
47	320 XCSE	20231019 13:36:14.319000	15.040
89	319,8 XCSE	20231019 13:36:24.099000	28.462
44	320 XCSE	20231019 13:52:07.950000	14.080
175	320,2 XCSE	20231019 14:08:27.512000	56.035

ರಿ5	320 XCSE	20231019 14:08:27.535000	30.400
ー	319,8 XCSE	20231019 14:14:07.247000	320
55	320.6 XCSE	20231019 14:16:37.063000	17.633
1	320,6 XCSE	20231019 14:16:37.233000	321
3	320,6 XCSE	20231019 14:16:40.192000	962
46	320,4 XCSE	20231019 14:17:14.320000	14.738
86	320,6 XCSE	20231019 14:17:14.321000	27.572
175	320,6 XCSE	20231019 14:17:14.321000	56.105
45	320,4 XCSE	20231019 14:18:47.454000	14.418
44	320,4 XCSE	20231019 14:18:47.454000	14.098
49	320,4 XCSE	20231019 14:18:47.560000	15.700
147	320,4 XCSE	20231019 14:20:30.133000	47.099
12	320 XCSE	20231019 14:21:18.549000	3.840
88	320,2 XCSE	20231019 14:27:16.469000	28.178
91	320 XCSE	20231019 14:27:16.502000	29.120
46	320 XCSE	20231019 14:30:30.376000	14.720
45	320 XCSE	20231019 14:31:10.384000	14.400
ട്	320,2 XCSE	20231019 14:37:25.820000	1.601
ന	320,2 XCSE	20231019 14:37:30.343000	961
ന	320,2 XCSE	20231019 14:37:34.542000	961
ব		20231019 14:37:38.790000	1.281
	320,2 XCSE 320 XCSE	20231019 14:38:51.929000	14.400
45 48	320 XCSE	20231019 14:40:48.122000	15.360
44	319,8 XCSE	20231019 14:45:54.190000	14.071
40	319,8 XCSE	20231019 14:47:17.897000	12.792
16	320 XCSE	20231019 14:51:38.120000	5.120
40	320 XCSE	20231019 14:51:38.120000	12.800
172	320 XCSE	20231019 14:51:38.120000	55.040
ଚିଚି	320 XCSE	20231019 14:52:11.481000	21.120
175	320 XCSE	20231019 14:52:11.481000	56.000
63	319.8 XCSE	20231019 14:52:11.498000	20.147
25	319,8 XCSE	20231019 14:52:11.498000	7.995
90	320,6 XCSE	20231019 15:05:02.169000	28.854
117	320,6 XCSE	20231019 15:05:02.169000	37.510
41	320,6 XCSE	20231019 15:05:02.169000	13.145
27	320,6 XCSE	20231019 15:05:02.169000	8.656
34	320,6 XCSE	20231019 15:05:02.669000	10.900
5	320,8 XCSE	20231019 15:06:56.424000	1.604
2	320,8 XCSE	20231019 15:06:56.709000	642
7	320,8 XCSE	20231019 15:07:00.500000	2.246
10	321 XCSE	20231019 15:07:51.038000	3.210
148	321 XCSE	20231019 15:07:51.038000	47.508
ব	321 XCSE	20231019 15:11:21.788000	1.284
87	320,8 XCSE	20231019 15:12:40.882000	27.910
21	321 XCSE	20231019 15:24:17.051000	6.741
36	321 XCSE	20231019 15:24:17.051000	11.556
10	321 XCSE	20231019 15:24:17.051000	3.210
87	320,6 XCSE	20231019 15:24:57.115000	27.892
16	320,2 XCSE	20231019 15:25:00.294000	5.123
71	320,2 XCSE	20231019 15:25:00.294000	22.734
89	320 XCSE	20231019 15:27:30.224000	28.480
88	319,8 XCSE	20231019 15:29:37.248000	28.142
52	319,6 XCSE	20231019 15:29:44.054000	16.619
37	319,6 XCSE	20231019 15:29:44.054000	11.825
44	319,4 XCSE	20231019 15:29:44.584000	14.054
46	319,2 XCSE	20231019 15:31:55.549000	14.683
46	319,2 XCSE	20231019 15:31:55.549000	14.683
91	319,4 XCSE	20231019 15:35:26.166000	29.065
101	319,4 XCSE	20231019 15:35:26.166364	32.259

රිම	319.4 XCSE	20231019 15:35:26.166384	31.621
190	319,4 XCSE	20231019 15:35:26.166387	60.686
190	319,4 XCSE	20231019 15:35:26.166437	60.686
10	319,4 XCSE	20231019 15:35:26.166453	3.194
58	319,4 XCSE	20231019 15:35:26.183026	18.525
48	319.4 XCSE	20231019 15:35:26.188000	15.331
142	319,4 XCSE	20231019 15:35:26.188989	45.355
23	319,4 XCSE	20231019 15:35:26.189000	7.346
17	319.4 XCSE	20231019 15:35:26.189000	5.430
200	319,4 XCSE	20231019 15:35:26.189281	63.880
71	319,4 XCSE	20231019 15:35:26.191000	22.677
17	319,4 XCSE	20231019 15:35:26.191000	5.430
163	319,4 XCSE	20231019 15:35:26.191019	52.062
37	319,4 XCSE	20231019 15:35:26.191036	11.818
10	319,4 XCSE	20231019 15:35:53.320650	3.194
44	319,6 XCSE	20231019 15:38:06.800000	14.062
44	319,6 XCSE	20231019 15:38:06.800000	14.062
66	321 XCSE	20231019 15:45:48.033000	21.186
39	321 XCSE	20231019 15:50:22.058000	12.519
ব	320,6 XCSE	20231019 15:52:22.118000	14.106
44	320 XCSE	20231019 15:52:24.332000	14.080
19	320 XCSE	20231019 15:54:30.058000	6.080
70	320 XCSE	20231019 15:54:30.077000	22.400
39	320 XCSE	20231019 16:01:57.758000	12.480
5	320 XCSE	20231019 16:01:57.758000	1.600
47	319,8 XCSE	20231019 16:02:23.203000	15.031
44	319,6 XCSE	20231019 16:09:11.387000	14.062
44	319,6 XCSE	20231019 16:09:11.387000	14.062
10	320,4 XCSE	20231019 16:17:02.120000	3.204
37	320,2 XCSE	20231019 16:20:45.146000	11.847
ರಿಕ	320,2 XCSE	20231019 16:20:45.148000	31.380
37	320,2 XCSE	20231019 16:20:45.148000	11.847
300	320,2 XCSE	20231019 16:20:45.166000	96.060
31	320 XCSE	20231019 16:22:45.440000	9.920
13	320 XCSE	20231019 16:22:45.440000	4.160
44	320 XCSE	20231019 16:22:45.440000	14.080
90	320 XCSE	20231019 16:24:14.145000	28.800
32	320,2 XCSE	20231019 16:27:32.201000	10.246
14	320,2 XCSE	20231019 16:27:32.201000	4.483
58	320,2 XCSE	20231019 16:27:32.201000	18.572
27	320,2 XCSE	20231019 16:27:32.224000	8.645
104	320,2 XCSE	20231019 16:27:32.224000	33.301
35	320,2 XCSE	20231019 16:28:53.438000	11.207
78	320 XCSE	20231019 16:30:46.578000	24.960
175	320,4 XCSE	20231019 16:33:53.125000	56.070
33	320,4 XCSE	20231019 16:34:04.068000	10.573
154	320,4 XCSE	20231019 16:34:36.842000	49.342
ന	320,4 XCSE	20231019 16:36:02.080000	961
34	320,4 XCSE	20231019 16:36:03.438000	10.894
ന	320,4 XCSE	20231019 16:36:06.986000	961
ന	320,4 XCSE	20231019 16:36:11.527000	961
ব	320,4 XCSE	20231019 16:36:15.907000	1.282
5	320,4 XCSE	20231019 16:37:20.432000	1.602
34	320,4 XCSE	20231019 16:37:32.668000	10.894
175	320,4 XCSE	20231019 16:37:49.196000	56.070
94	320,2 XCSE	20231019 16:37:49.216000	30.099
44	320,2 XCSE	20231019 16:37:49.219000	14.089
150	320,2 XCSE	20231019 16:42:00.787000	48.030
158	320,2 XCSE	20231019 16:42:00.787000	50.592

114		320,2 XCSE	20231019 16:45:58.574319	36.503
994		320,2 XCSE	20231019 16:45:58.574339	318.279
Volume	Price	Venue	Time CET
87		317,8 XCSE	20231020 9:02:06.762000	27.649
25		317,6 XCSE	20231020 9:02:16.081000	7.940
68		317,6 XCSE	20231020 9:02:16.081000	21.597
41		316,8 XCSE	20231020 9:05:20.624000	12.989
46		316,8 XCSE	20231020 9:05:20.624000	14.573
92		316,4 XCSE	20231020 9:06:43.109000	29.109
87		316 XCSE	20231020 9:07:40.503000	27.492
90		315,4 XCSE	20231020 9:08:03.789000	28.386
1		315,4 XCSE	20231020 9:08:03.806000	315
45		315,4 XCSE	20231020 9:08:03.806000	14.193
47		315,4 XCSE	20231020 9:08:06.535000	14.824
46		314 XCSE	20231020 9:10:21.092000	14.444
39		313,6 XCSE	20231020 9:10:34.388000	12.230
44		313,2 XCSE	20231020 9:11:03.838000	13.781
47		314 XCSE	20231020 9:13:09.105000	14.758
47		314 XCSE	20231020 9:13:09.105000	14.758
44		313,6 XCSE	20231020 9:15:36.032000	13.798
43		313,8 XCSE	20231020 9:22:21.035000	13.493
44		314 XCSE	20231020 9:22:57.981000	13.816
47		314,8 XCSE	20231020 9:24:25.882000	14.796
47		314,4 XCSE	20231020 9:26:04.432000	14.777
45		314,2 XCSE	20231020 9:26:37.703000	14.139
47		314,2 XCSE	20231020 9:27:44.429000	14.767
53		314,2 XCSE	20231020 9:29:14.836000	16.653
47		313,8 XCSE	20231020 9:30:08.502000	14.749
89		314,8 XCSE	20231020 9:33:23.625000	28.017
54		315,8 XCSE	20231020 9:34:13.179000	17.053
43		315,6 XCSE	20231020 9:34:50.305000	13.571
2		316 XCSE	20231020 9:34:50.305000	632
45		315,4 XCSE	20231020 9:34:59.129000	14.193
80		316 XCSE	20231020 9:38:25.831000	25.280
47		315,6 XCSE	20231020 9:39:25.981000	14.833
49		316,2 XCSE	20231020 9:41:03.850000	15.494
47		315,6 XCSE	20231020 9:42:12.697000	14.833
47		315,4 XCSE	20231020 9:42:32.708000	14.824
47		315,2 XCSE	20231020 9:42:32.770000	14.814
75		315,2 XCSE	20231020 9:47:39.677000	23.640
18		315,2 XCSE	20231020 9:47:39.694000	5.674
175		315,6 XCSE	20231020 9:53:51.761000	55.230
46		315,4 XCSE	20231020 9:58:15.820000	14.508
47		315,2 XCSE	20231020 10:00:18.324000	14.814
47		315,2 XCSE	20231020 10:00:18.324000	14.814
1		315,8 XCSE	20231020 10:05:45.164000	316
1		315,8 XCSE	20231020 10:05:48.301000	316
1		316 XCSE	20231020 10:06:08.086000	316
68		316 XCSE	20231020 10:06:25.201000	21.488
68		316 XCSE	20231020 10:06:25.221000	21.488
118		316 XCSE	20231020 10:07:48.036000	37.288
45		315,6 XCSE	20231020 10:08:06.685000	14.202
18		315,8 XCSE	20231020 10:10:58.010000	5.684
163		315,8 XCSE	20231020 10:14:11.411000	51.475
46		315,6 XCSE	20231020 10:15:58.984000	14.518
2		315,4 XCSE	20231020 10:16:59.217000	631
46		315,4 XCSE	20231020 10:16:59.217000	14.508
44	315,4 XCSE		20231020 10:23:27.154000	13.878

72	316 XCSE	20231020 10:26:31.878000	22.752
1	316 XCSE	20231020 10:26:32.086000	316
112	316,4 XCSE	20231020 10:27:35.666000	35.437
92	316,2 XCSE	20231020 10:28:06.015000	29.090
87	316,2 XCSE	20231020 10:30:15.562000	27.509
91	316 XCSE	20231020 10:31:00.124000	28.756
57	315,8 XCSE	20231020 10:31:39.702000	18.001
31	315,8 XCSE	20231020 10:31:39.702000	9.790
56	316 XCSE	20231020 10:38:19.946000	17.696
58	316 XCSE	20231020 10:39:21.990000	18.328
131	316 XCSE	20231020 10:40:03.219000	41.396
11	316 XCSE	20231020 10:40:03.219000	3.476
45	315,8 XCSE	20231020 10:45:10.944000	14.211
16	316,2 XCSE	20231020 10:49:17.890000	5.059
38	316,2 XCSE	20231020 10:51:53.891000	12.016
8	316,2 XCSE	20231020 10:52:09.695000	2.530
37	316,2 XCSE	20231020 10:52:09.695000	11.699
44	315,8 XCSE	20231020 10:52:12.853000	13.895
44	315,8 XCSE	20231020 10:52:12.853000	13.895
94	315,6 XCSE	20231020 10:52:17.517000	29.666
91	315,4 XCSE	20231020 10:55:08.718000	28.701
વેરિ	315,2 XCSE	20231020 10:55:08.950000	29.314
48	315 XCSE	20231020 10:55:13.597000	15.120
92	314,8 XCSE	20231020 11:03:20.640000	28.962
92	314.8 XCSE	20231020 11:05:18.359000	28.962
44	315 XCSE	20231020 11:11:11.891000	13.860
46	315 XCSE	20231020 11:12:33.891000	14.490
46	315 XCSE	20231020 11:13:59.891000	14.490
134	314,4 XCSE	20231020 11:15:26.253000	42.130
45	314,4 XCSE	20231020 11:15:26.253000	14.148
റ	314,4 XCSE	20231020 11:15:26.253000	2.830
68	314,6 XCSE	20231020 11:20:44.038000	21.393
45	314,4 XCSE	20231020 11:20:44.053000	14.148
44	314 XCSE	20231020 11:21:21.111000	13.816
131	313,8 XCSE	20231020 11:24:26.509000	41.108
42	314,6 XCSE	20231020 11:44:33.084000	13.213
15	314,6 XCSE	20231020 11:44:33.084000	4.719
36	314,6 XCSE	20231020 11:44:33.084000	11.326
38	314.6 XCSE	20231020 11:44:33.386000	11.955
17	314.6 XCSE	20231020 11:44:34.034000	5.348
36	314,6 XCSE	20231020 11:44:41.094000	11.326
112	314,6 XCSE	20231020 11:45:36.091000	35.235
56	314,6 XCSE	20231020 11:45:36.111000	17.618
ー	314,6 XCSE	20231020 11:46:15.931000	315
34	314,6 XCSE	20231020 11:46:16.099000	10.696
46	314.8 XCSE	20231020 11:49:37.255000	14.481
ー	315 XCSE	20231020 11:49:59.651000	315
ー	315 XCSE	20231020 11:49:59.651000	315
45	315 XCSE	20231020 11:49:59.651000	14.175
78	315 XCSE	20231020 11:49:59.651000	24.570
45	315 XCSE	20231020 11:50:13.575000
33		20231020 11:50:14.650000	14.175
	315,2 XCSE		10.402
35	315,2 XCSE	20231020 11:50:14.650000	11.032
22	315,2 XCSE	20231020 11:50:14.650000	6.934
92	315,2 XCSE	20231020 11:50:28.619000	28.998
92	315,4 XCSE	20231020 11:50:47.514000	29.017
24	315,6 XCSE	20231020 11:51:44.181000	7.574
67	315,6 XCSE	20231020 11:51:44.181000	21.145
88	315,4 XCSE	20231020 11:52:55.899000	27.755

94	315,2 XCSE	20231020 11:53:09.158000	29.629
44	315,4 XCSE	20231020 11:54:17.043000	13.878
44	315,4 XCSE	20231020 11:54:41.132000	13.878
12	315,4 XCSE	20231020 11:55:41.213000	3.785
28	315,4 XCSE	20231020 11:56:32.212000	8.831
44	315,4 XCSE	20231020 11:57:47.330000	13.878
45	315,4 XCSE	20231020 11:59:09.079000	14.193
44	315,4 XCSE	20231020 11:59:41.164000	13.878
44	315,4 XCSE	20231020 11:59:56.186000	13.878
7	315,2 XCSE	20231020 12:00:16.001000	2.206
37	315,2 XCSE	20231020 12:00:16.001000	11.662
32	315,2 XCSE	20231020 12:11:43.246000	10.086
12		20231020 12:11:43.246000
	315,2 XCSE		3.782
12	315,6 XCSE	20231020 12:15:23.116000	3.787
45	315,4 XCSE	20231020 12:16:28.797000	14.193
44	315,4 XCSE	20231020 12:16:28.797000	13.878
03	315,4 XCSE	20231020 12:24:11.678000	29.332
138	315,4 XCSE	20231020 12:28:16.605000	43.525
46	315.6 XCSE	20231020 12:43:01.772000	14.518
5	315,4 XCSE	20231020 12:51:34.007000	1.577
46	316 XCSE	20231020 12:56:11.568000	14.536
23	316 XCSE	20231020 12:58:58.204000	7.268
22	316 XCSE	20231020 12:58:58.204000	6.952
43	316 XCSE	20231020 13:01:30.780000	13.588
140	316 XCSE	20231020 13:01:34.321000	44.240
44	316 XCSE	20231020 13:13:12.842000	13.904
46	316 XCSE	20231020 13:16:03.918000	14.536
3	316 XCSE	20231020 13:19:00.687000	948
91	316 XCSE	20231020 13:19:00.687000	28.756
92	315,8 XCSE	20231020 13:20:16.862000	29.054
50	316,8 XCSE	20231020 13:31:24.511000	15.840
47	316,6 XCSE	20231020 13:32:36.469000	14.880
46	316,4 XCSE	20231020 13:38:05.023000	14.554
45	316.4 XCSE	20231020 13:38:05.023000	14.238
87	316,2 XCSE	20231020 13:38:40.743000	27.509
16	316,4 XCSE	20231020 13:43:53.470000	5.062
47	316,4 XCSE	20231020 13:44:07.931000	14.871
47	316,6 XCSE	20231020 13:47:10.959000	14.880
47	316,4 XCSE	20231020 13:50:28.885000	14.871
46	316,4 XCSE	20231020 13:53:42.921000	14.554
04	316 XCSE	20231020 13:53:43.832000
		20231020 14:10:06.026000	29.704
5	316,4 XCSE		1.582
42	316,4 XCSE	20231020 14:10:06.026000	13.289
95	316,6 XCSE	20231020 14:10:37.628000	30.077
39	316,6 XCSE	20231020 14:10:37.628000	12.347
46	316,8 XCSE	20231020 14:16:42.422000	14.573
45	316.6 XCSE	20231020 14:18:17.542000	14.247
45	316,6 XCSE	20231020 14:18:17.542000	14.247
91	316,4 XCSE	20231020 14:19:02.607000	28.792
92	316,2 XCSE	20231020 14:21:56.926000	29.090
45	316,2 XCSE	20231020 14:21:56.926000	14.229
2	316 XCSE	20231020 14:25:01.558000	632
ી રેતિ	316 XCSE	20231020 14:25:01.558000	43.924
137	315,8 XCSE	20231020 14:29:55.526000	43.265
45	315,8 XCSE	20231020 14:29:55.526000	14.211
15	316 XCSE	20231020 14:46:49.289000	4.740
68	316 XCSE	20231020 14:48:01.802000	21.488
68	316 XCSE	20231020 14:48:01.808000	21.488
85	316,2 XCSE	20231020 15:06:23.940000	26.877

85	316,2 XCSE	20231020 15:06:23.949000	26.877
91	316 XCSE	20231020 15:06:38.605000	28.756
45	316 XCSE	20231020 15:06:38.605000	14.220
160	316 XCSE	20231020 15:06:38.622000	50.560
92	315,8 XCSE	20231020 15:09:13.414000	29.054
7	315,4 XCSE	20231020 15:10:20.059000	2.208
175	316 XCSE	20231020 15:21:31.833000	55.300
180	316 XCSE	20231020 15:21:53.491000	56.880
31	316 XCSE	20231020 15:21:53.491000	9.796
ന	316 XCSE	20231020 15:22:48.297000	948
186	316 XCSE	20231020 15:22:48.297000	58.776
8	316 XCSE	20231020 15:22:48.656000	2.528
35	316 XCSE	20231020 15:25:23.886000	11.060
2	316,2 XCSE	20231020 15:31:43.896000	632
180	316,2 XCSE	20231020 15:37:29.755000	56.916
8	316,2 XCSE	20231020 15:39:03.540000	2.530
1	316,2 XCSE	20231020 15:39:03.678000	316
ന	316,2 XCSE	20231020 15:39:04.030000	949
175	316,2 XCSE	20231020 15:39:31.062000	55.335
139	316 XCSE	20231020 15:39:39.571000	43.924
300	316 XCSE	20231020 15:39:39.591000	94.800
യ	316,6 XCSE	20231020 15:46:39.623000	2.533
175	316.6 XCSE	20231020 15:46:40.260000	55.405
137	316,8 XCSE	20231020 15:51:45.566000	43.402
137	316,6 XCSE	20231020 15:52:03.592000	43.374
137	316.6 XCSE	20231020 15:53:44.807000	43.374
48	317 XCSE	20231020 15:56:12.585000	15.216
140	317 XCSE	20231020 15:56:50.475000	44.380
136	316,8 XCSE	20231020 15:59:58.472000	43.085
250	316.8 XCSE	20231020 15:59:58.490000	79.200
128	317 XCSE	20231020 15:59:58.498000	40.576
100	317 XCSE	20231020 15:59:58.498000	31.700
12	316,8 XCSE	20231020 16:00:10.912000	3.802
124	316,8 XCSE	20231020 16:00:10.912000	39.283
175	316,8 XCSE	20231020 16:00:10.938000	55.440
175	316,8 XCSE	20231020 16:00:10.939000	55.440
168	316,8 XCSE	20231020 16:00:10.939000	53.222
175	316,8 XCSE	20231020 16:00:21.958000	55.440
23	316,6 XCSE	20231020 16:02:49.504000	7.282
71	316,6 XCSE	20231020 16:02:49.504000	22.479
47	316.6 XCSE	20231020 16:02:49.504000	14.880
136	316,4 XCSE	20231020 16:03:11.762000	43.030
175	316,4 XCSE	20231020 16:04:15.146000	55.370
વેરિ	316,2 XCSE	20231020 16:05:32.117000	29.407
88	316 XCSE	20231020 16:07:07.607000	27.808
43	316 XCSE	20231020 16:07:07.607000	13.588
44	316 XCSE	20231020 16:07:07.607000	13.904
57	316 XCSE	20231020 16:07:59.158000	18.012
57	316 XCSE	20231020 16:07:59.162000	18.012
137	315,8 XCSE	20231020 16:08:06.342000	43.265
79	315,8 XCSE	20231020 16:13:13.282000	24.948
79	315,8 XCSE	20231020 16:13:13.288000	24.948
89	315,6 XCSE	20231020 16:13:13.304000	28.088
89	315,4 XCSE	20231020 16:13:24.958000	28.071
7	315,4 XCSE	20231020 16:14:36.914000	2.208
gg	315,4 XCSE	20231020 16:15:01.248000	31.225
36	315,4 XCSE	20231020 16:15:02.170000	11.354
1	315,6 XCSE	20231020 16:15:24.951000	316
1	315,6 XCSE	20231020 16:15:25.422000	316

1	315,6 XCSE	20231020 16:15:26.342000	316
ব	315,6 XCSE	20231020 16:15:29.882000	1.262
ત્ત્વે છે ક	315,4 XCSE	20231020 16:16:13.253000	29.963
175	315.4 XCSE	20231020 16:17:24.344000	55.195
60	315,4 XCSE	20231020 16:17:24.346000	18.924
120	315,4 XCSE	20231020 16:17:32.268000	37.848
45	315.4 XCSE	20231020 16:17:44.931000	14.193
1	315.4 XCSE	20231020 16:18:25.792000	315
34	315,4 XCSE	20231020 16:18:38.657000	10.724
34	315,4 XCSE	20231020 16:19:17.965000	10.724
ന	315,4 XCSE	20231020 16:20:15.313000	946
79	315.4 XCSE	20231020 16:20:15.339000	24.917
89	315 XCSE	20231020 16:21:25.857000	28.035
44	315 XCSE	20231020 16:21:25.857000	13.860
56	315 XCSE	20231020 16:21:25.857000	17.640
47	315 XCSE	20231020 16:21:25.857000	14.805
47	315 XCSE	20231020 16:22:03.933000	14.805
1	315 XCSE	20231020 16:22:03.933000	315
49	315 XCSE	20231020 16:22:15.932000	15.435
47	315 XCSE	20231020 16:22:32.443000	14.805
135	315 XCSE	20231020 16:23:48.203000	42.525
88	314,8 XCSE	20231020 16:24:02.163000	27.702
44	314,8 XCSE	20231020 16:24:02.163000	13.851
88	314,8 XCSE	20231020 16:26:38.741000	27.702
36	315 XCSE	20231020 16:27:18.537000	11.340
81	315 XCSE	20231020 16:29:07.130000	25.515
વેરે	314.8 XCSE	20231020 16:29:07.146000	29.276
88	315 XCSE	20231020 16:32:32.275000	27.720
13	315,2 XCSE	20231020 16:32:53.834000	4.098
24	315,2 XCSE	20231020 16:32:53.834000	7.565
7	315,2 XCSE	20231020 16:32:53.834000	2.206
11	315,2 XCSE	20231020 16:33:21.935000	3.467
175	315,4 XCSE	20231020 16:37:07.098000	55.195
47	315,2 XCSE	20231020 16:38:50.261000	14.814
47	315,2 XCSE	20231020 16:38:50.261000	14.814
46	315,2 XCSE	20231020 16:38:50.261000	14.499
34	315,4 XCSE	20231020 16:44:45.351000	10.724
116	315,4 XCSE	20231020 16:44:45.352000	36.586
61	315.6 XCSE	20231020 16:51:39.231933	19.252