Unilever PLC

Transaction in Own Shares • Jun 30, 2021

National Storage Mechanism | Additional information RNS Number : 7285D Unilever PLC 30 June 2021 30 June 2021 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 30 June 2021 Number of ordinary shares purchased: 516,993 Highest price paid per share: GBp 4,271.5000 Lowest price paid per share: GBp 4,219.0000 Volume weighted average price paid per share: GBp 4,244.2095 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. Following the purchase of these shares, Unilever holds 17,973,091 of its ordinary shares in treasury and has 2,611,270,681 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 4,244.0579 328,278 BATS 4,243.6513 111,711 Chi-X 4,246.2303 53,222 Turquoise 4,244.4018 23,782 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price LastMkt ExecutionTime 302 4,263.00 BATE 08:10:03 344 4,264.50 BATE 08:11:03 346 4,267.00 BATE 08:11:39 385 4,266.50 BATE 08:12:02 291 4,266.00 BATE 08:12:07 311 4,266.50 BATE 08:12:53 320 4,265.50 BATE 08:13:36 337 4,267.00 BATE 08:14:23 284 4,266.50 BATE 08:14:37 315 4,265.00 BATE 08:15:12 24 4,262.00 BATE 08:15:31 283 4,262.00 BATE 08:15:31 324 4,258.00 BATE 08:16:38 290 4,259.50 BATE 08:17:44 308 4,259.50 BATE 08:18:03 294 4,259.00 BATE 08:18:54 330 4,258.00 BATE 08:19:04 340 4,256.00 BATE 08:20:11 58 4,254.50 BATE 08:20:44 351 4,256.50 BATE 08:21:30 50 4,255.50 BATE 08:22:00 50 4,255.50 BATE 08:22:00 353 4,255.50 BATE 08:22:10 347 4,256.00 BATE 08:22:55 315 4,257.50 BATE 08:23:50 50 4,258.00 BATE 08:25:42 50 4,258.50 BATE 08:25:52 50 4,258.50 BATE 08:25:52 50 4,258.50 BATE 08:25:52 104 4,258.50 BATE 08:25:52 50 4,258.50 BATE 08:25:52 12 4,258.50 BATE 08:26:37 218 4,258.50 BATE 08:26:37 50 4,258.50 BATE 08:26:37 50 4,258.50 BATE 08:26:37 292 4,258.50 BATE 08:26:37 327 4,257.50 BATE 08:27:50 50 4,258.00 BATE 08:28:58 50 4,258.00 BATE 08:28:58 110 4,258.00 BATE 08:28:58 87 4,257.50 BATE 08:29:31 17 4,257.50 BATE 08:29:55 58 4,257.50 BATE 08:29:55 120 4,257.50 BATE 08:29:55 50 4,257.50 BATE 08:29:55 50 4,257.50 BATE 08:29:55 328 4,255.00 BATE 08:31:01 6 4,252.50 BATE 08:31:41 250 4,255.00 BATE 08:32:24 60 4,255.00 BATE 08:32:24 250 4255.0000 BATE 08:32:38 93 4255.0000 BATE 08:33:32 108 4254.0000 BATE 08:33:36 217 4254.0000 BATE 08:33:36 5 4254.0000 BATE 08:33:39 318 4255.0000 BATE 08:35:15 305 4262.0000 BATE 08:37:15 354 4261.5000 BATE 08:37:52 33 4260.5000 BATE 08:38:03 27 4260.0000 BATE 08:38:17 58 4260.0000 BATE 08:38:17 121 4260.0000 BATE 08:38:17 145 4260.0000 BATE 08:38:20 345 4262.5000 BATE 08:39:54 355 4262.0000 BATE 08:40:42 71 4264.0000 BATE 08:42:10 217 4264.0000 BATE 08:42:10 291 4264.0000 BATE 08:44:08 317 4263.5000 BATE 08:44:15 348 4261.0000 BATE 08:45:39 328 4261.5000 BATE 08:47:17 42 4260.0000 BATE 08:48:15 289 4260.0000 BATE 08:48:15 35 4263.5000 BATE 08:52:39 50 4263.5000 BATE 08:52:39 147 4263.5000 BATE 08:52:39 50 4263.5000 BATE 08:52:39 50 4263.5000 BATE 08:52:39 50 4263.5000 BATE 08:52:39 318 4263.5000 BATE 08:52:41 331 4265.0000 BATE 08:54:04 350 4265.5000 BATE 08:54:04 12 4265.0000 BATE 08:54:07 285 4266.0000 BATE 08:55:16 45 4268.0000 BATE 08:57:30 10 4268.0000 BATE 08:57:30 305 4268.5000 BATE 08:57:47 18 4268.0000 BATE 08:58:03 250 4268.0000 BATE 08:58:03 22 4267.5000 BATE 08:59:05 34 4270.0000 BATE 09:00:05 50 4270.0000 BATE 09:00:06 50 4270.0000 BATE 09:00:06 50 4270.5000 BATE 09:00:15 110 4270.5000 BATE 09:00:15 50 4270.5000 BATE 09:00:15 107 4270.5000 BATE 09:00:32 193 4270.5000 BATE 09:00:32 50 4270.5000 BATE 09:00:32 342 4271.5000 BATE 09:02:01 246 4271.0000 BATE 09:02:33 107 4271.0000 BATE 09:02:33 301 4269.5000 BATE 09:03:12 42 4269.5000 BATE 09:03:12 75 4266.0000 BATE 09:05:09 27 4267.5000 BATE 09:05:50 222 4267.5000 BATE 09:05:50 50 4267.5000 BATE 09:05:50 50 4267.5000 BATE 09:05:50 120 4266.5000 BATE 09:06:01 15 4266.5000 BATE 09:06:01 31 4266.5000 BATE 09:06:01 24 4266.5000 BATE 09:06:01 19 4266.5000 BATE 09:06:01 5 4266.5000 BATE 09:06:01 47 4266.5000 BATE 09:06:01 23 4266.5000 BATE 09:06:01 38 4266.5000 BATE 09:06:01 287 4262.5000 BATE 09:07:35 2 4262.5000 BATE 09:07:35 250 4260.5000 BATE 09:08:45 32 4260.5000 BATE 09:08:45 46 4260.5000 BATE 09:08:45 329 4256.5000 BATE 09:10:01 159 4249.5000 BATE 09:11:03 245 4250.0000 BATE 09:11:26 58 4250.0000 BATE 09:12:25 54 4249.5000 BATE 09:12:44 34 4249.5000 BATE 09:12:44 220 4249.5000 BATE 09:12:44 35 4249.5000 BATE 09:14:12 22 4249.5000 BATE 09:14:12 38 4249.5000 BATE 09:14:12 172 4249.5000 BATE 09:14:12 78 4249.5000 BATE 09:14:12 50 4248.5000 BATE 09:16:01 17 4248.5000 BATE 09:16:01 50 4248.5000 BATE 09:16:01 29 4248.5000 BATE 09:16:01 56 4248.5000 BATE 09:16:01 331 4248.0000 BATE 09:16:04 128 4248.0000 BATE 09:17:47 8 4248.0000 BATE 09:17:47 170 4248.0000 BATE 09:17:47 50 4248.5000 BATE 09:18:53 62 4247.5000 BATE 09:20:05 50 4247.5000 BATE 09:20:05 128 4247.5000 BATE 09:20:05 50 4247.5000 BATE 09:20:05 68 4246.5000 BATE 09:20:14 50 4246.5000 BATE 09:20:14 119 4246.5000 BATE 09:20:14 50 4246.5000 BATE 09:20:14 87 4244.0000 BATE 09:21:55 50 4244.0000 BATE 09:21:55 64 4244.0000 BATE 09:21:55 150 4244.0000 BATE 09:21:55 51 4242.0000 BATE 09:23:50 2 4242.0000 BATE 09:23:56 25 4242.0000 BATE 09:24:00 51 4242.0000 BATE 09:24:00 101 4242.0000 BATE 09:24:00 50 4242.0000 BATE 09:24:00 80 4242.5000 BATE 09:24:33 166 4242.5000 BATE 09:24:33 28 4243.0000 BATE 09:24:53 50 4243.0000 BATE 09:24:59 295 4242.5000 BATE 09:25:21 59 4242.5000 BATE 09:25:21 200 4241.0000 BATE 09:26:41 17 4241.0000 BATE 09:26:41 294 4241.0000 BATE 09:26:41 10 4241.0000 BATE 09:26:41 60 4241.0000 BATE 09:26:41 51 4241.0000 BATE 09:26:41 25 4241.0000 BATE 09:26:41 50 4238.5000 BATE 09:27:58 1 4239.0000 BATE 09:28:01 324 4238.5000 BATE 09:28:10 302 4238.5000 BATE 09:28:10 50 4236.5000 BATE 09:28:56 50 4236.5000 BATE 09:28:56 131 4236.5000 BATE 09:28:56 170 4236.5000 BATE 09:28:56 50 4236.5000 BATE 09:28:56 70 4235.0000 BATE 09:30:11 10 4237.5000 BATE 09:31:11 135 4237.5000 BATE 09:31:12 331 4238.5000 BATE 09:31:49 191 4238.5000 BATE 09:31:49 105 4238.5000 BATE 09:31:49 148 4238.5000 BATE 09:32:01 43 4238.5000 BATE 09:32:01 21 4238.5000 BATE 09:32:20 50 4240.0000 BATE 09:32:36 72 4239.5000 BATE 09:32:36 71 4240.0000 BATE 09:32:36 49 4240.0000 BATE 09:32:36 119 4240.0000 BATE 09:32:36 13 4240.0000 BATE 09:32:36 50 4240.0000 BATE 09:32:36 37 4240.0000 BATE 09:32:36 176 4239.5000 BATE 09:32:36 171 4239.5000 BATE 09:32:36 318 4239.5000 BATE 09:32:36 285 4238.0000 BATE 09:34:41 106 4237.0000 BATE 09:35:09 18 4237.0000 BATE 09:35:45 21 4237.0000 BATE 09:35:45 20 4237.0000 BATE 09:35:45 54 4237.0000 BATE 09:35:45 66 4237.0000 BATE 09:35:45 39 4237.0000 BATE 09:35:45 329 4237.0000 BATE 09:35:47 312 4237.0000 BATE 09:35:47 105 4233.5000 BATE 09:37:12 336 4233.5000 BATE 09:37:35 287 4233.0000 BATE 09:37:40 180 4234.0000 BATE 09:38:35 26 4234.0000 BATE 09:39:34 332 4234.0000 BATE 09:39:34 80 4234.0000 BATE 09:39:34 152 4234.5000 BATE 09:39:51 34 4234.5000 BATE 09:40:01 38 4234.5000 BATE 09:40:01 126 4234.5000 BATE 09:40:01 113 4234.0000 BATE 09:40:40 319 4234.5000 BATE 09:40:59 14 4234.5000 BATE 09:40:59 294 4232.0000 BATE 09:42:00 342 4230.0000 BATE 09:42:30 109 4229.0000 BATE 09:43:06 218 4229.0000 BATE 09:43:07 350 4229.5000 BATE 09:45:03 354 4229.5000 BATE 09:45:03 50 4227.5000 BATE 09:45:25 139 4225.5000 BATE 09:45:35 157 4225.5000 BATE 09:45:36 7 4225.5000 BATE 09:45:36 349 4229.0000 BATE 09:47:19 285 4229.0000 BATE 09:47:19 218 4230.0000 BATE 09:48:13 50 4230.0000 BATE 09:48:13 50 4230.0000 BATE 09:48:13 296 4229.5000 BATE 09:48:15 344 4229.5000 BATE 09:50:13 32 4236.0000 BATE 09:51:34 42 4236.0000 BATE 09:51:34 67 4236.0000 BATE 09:51:34 395 4238.5000 BATE 09:52:00 233 4238.5000 BATE 09:52:00 28 4238.5000 BATE 09:52:00 46 4238.5000 BATE 09:52:00 27 4238.5000 BATE 09:52:00 344 4233.5000 BATE 09:53:17 213 4233.5000 BATE 09:53:17 104 4233.5000 BATE 09:53:17 50 4235.0000 BATE 09:54:52 204 4234.5000 BATE 09:54:52 306 4234.5000 BATE 09:54:52 299 4233.0000 BATE 09:55:26 339 4232.5000 BATE 09:56:43 92 4231.5000 BATE 09:58:00 240 4231.5000 BATE 09:58:00 305 4233.0000 BATE 09:58:46 13 4233.0000 BATE 09:58:46 296 4233.0000 BATE 09:58:46 302 4232.5000 BATE 10:00:01 35 4232.5000 BATE 10:00:01 313 4229.5000 BATE 10:00:26 304 4227.5000 BATE 10:01:14 50 4222.5000 BATE 10:02:47 50 4222.5000 BATE 10:02:47 198 4222.5000 BATE 10:02:47 347 4222.5000 BATE 10:02:47 352 4225.0000 BATE 10:05:03 348 4225.0000 BATE 10:05:03 307 4223.0000 BATE 10:06:12 293 4221.5000 BATE 10:06:21 70 4219.5000 BATE 10:07:50 50 4222.5000 BATE 10:09:03 50 4222.5000 BATE 10:09:03 50 4222.5000 BATE 10:09:03 50 4222.5000 BATE 10:09:03 26 4222.5000 BATE 10:09:03 50 4222.5000 BATE 10:09:03 25 4222.0000 BATE 10:09:03 14 4222.5000 BATE 10:09:03 50 4222.0000 BATE 10:09:03 61 4222.0000 BATE 10:09:03 237 4222.0000 BATE 10:09:03 313 4222.0000 BATE 10:09:03 264 4219.5000 BATE 10:11:09 60 4219.5000 BATE 10:11:09 297 4220.0000 BATE 10:11:55 144 4222.5000 BATE 10:12:43 156 4222.5000 BATE 10:12:43 50 4222.5000 BATE 10:13:00 102 4222.5000 BATE 10:13:00 50 4222.5000 BATE 10:13:00 18 4222.5000 BATE 10:13:00 220 4221.0000 BATE 10:14:42 5 4221.0000 BATE 10:14:42 297 4221.0000 BATE 10:14:42 22 4225.5000 BATE 10:16:30 325 4226.5000 BATE 10:16:51 302 4226.5000 BATE 10:16:51 50 4225.0000 BATE 10:18:08 15 4227.5000 BATE 10:19:47 34 4227.5000 BATE 10:19:47 27 4227.5000 BATE 10:19:47 17 4227.5000 BATE 10:19:47 337 4227.5000 BATE 10:19:47 15 4227.5000 BATE 10:19:47 221 4227.5000 BATE 10:19:47 298 4227.5000 BATE 10:19:47 287 4227.5000 BATE 10:19:47 70 4233.0000 BATE 10:22:00 40 4233.0000 BATE 10:22:02 50 4233.0000 BATE 10:22:02 50 4232.5000 BATE 10:22:02 50 4232.5000 BATE 10:22:02 10 4233.0000 BATE 10:22:02 50 4233.0000 BATE 10:22:02 50 4233.0000 BATE 10:22:02 50 4233.0000 BATE 10:22:02 15 4232.0000 BATE 10:22:04 50 4232.0000 BATE 10:22:04 29 4232.0000 BATE 10:22:04 68 4232.0000 BATE 10:22:04 317 4234.0000 BATE 10:23:27 325 4234.0000 BATE 10:23:27 302 4233.0000 BATE 10:24:43 321 4233.0000 BATE 10:24:43 11 4233.0000 BATE 10:24:43 30 4232.5000 BATE 10:27:03 4 4232.5000 BATE 10:27:27 231 4232.5000 BATE 10:27:56 304 4233.0000 BATE 10:27:56 296 4233.0000 BATE 10:27:56 120 4233.0000 BATE 10:27:56 55 4232.5000 BATE 10:27:56 15 4235.5000 BATE 10:30:12 26 4235.5000 BATE 10:30:12 7 4235.5000 BATE 10:30:12 30 4235.5000 BATE 10:30:12 8 4235.5000 BATE 10:30:12 31 4235.5000 BATE 10:30:12 72 4235.5000 BATE 10:30:12 50 4235.5000 BATE 10:30:12 80 4235.5000 BATE 10:30:12 340 4235.5000 BATE 10:30:12 330 4235.5000 BATE 10:30:12 288 4232.5000 BATE 10:31:17 50 4232.5000 BATE 10:33:30 346 4232.5000 BATE 10:33:41 50 4234.0000 BATE 10:34:07 50 4233.5000 BATE 10:34:43 65 4233.5000 BATE 10:34:43 50 4233.5000 BATE 10:34:43 130 4233.5000 BATE 10:34:43 306 4233.5000 BATE 10:34:43 315 4233.5000 BATE 10:34:43 349 4233.0000 BATE 10:35:24 181 4232.0000 BATE 10:36:24 50 4232.0000 BATE 10:36:24 70 4232.0000 BATE 10:36:24 6 4233.5000 BATE 10:38:26 50 4233.5000 BATE 10:38:26 50 4233.0000 BATE 10:38:26 70 4233.5000 BATE 10:38:26 50 4233.5000 BATE 10:38:26 64 4233.5000 BATE 10:38:26 334 4233.5000 BATE 10:38:26 70 4230.5000 BATE 10:40:00 9 4230.5000 BATE 10:40:00 48 4230.5000 BATE 10:40:00 161 4230.5000 BATE 10:40:00 100 4229.0000 BATE 10:40:14 337 4230.0000 BATE 10:40:46 50 4229.0000 BATE 10:42:33 50 4229.0000 BATE 10:42:33 28 4229.0000 BATE 10:42:33 287 4229.5000 BATE 10:42:33 137 4235.0000 BATE 10:45:30 352 4235.0000 BATE 10:45:30 184 4235.0000 BATE 10:45:30 322 4236.5000 BATE 10:45:53 293 4236.5000 BATE 10:45:53 303 4236.0000 BATE 10:47:09 50 4236.0000 BATE 10:47:09 50 4236.0000 BATE 10:47:09 218 4236.0000 BATE 10:47:09 21 4236.0000 BATE 10:47:09 10 4236.0000 BATE 10:47:09 348 4233.0000 BATE 10:49:43 308 4233.0000 BATE 10:49:43 50 4235.0000 BATE 10:51:44 50 4235.0000 BATE 10:51:44 50 4235.0000 BATE 10:51:44 320 4234.5000 BATE 10:51:45 283 4234.5000 BATE 10:51:45 27 4234.5000 BATE 10:51:45 40 4234.5000 BATE 10:51:45 60 4235.5000 BATE 10:54:03 50 4235.5000 BATE 10:54:03 50 4235.5000 BATE 10:54:03 260 4235.5000 BATE 10:54:12 340 4235.5000 BATE 10:54:12 88 4235.5000 BATE 10:54:12 240 4233.0000 BATE 10:55:21 112 4233.0000 BATE 10:55:21 99 4233.0000 BATE 10:55:21 249 4233.0000 BATE 10:55:21 50 4238.5000 BATE 10:57:25 50 4238.5000 BATE 10:57:25 291 4237.5000 BATE 10:57:26 290 4235.5000 BATE 10:57:51 5 4235.5000 BATE 10:57:51 11 4235.5000 BATE 10:57:51 96 4235.0000 BATE 11:00:22 250 4234.5000 BATE 11:01:11 199 4235.0000 BATE 11:01:11 325 4235.0000 BATE 11:01:11 105 4234.5000 BATE 11:01:40 192 4234.5000 BATE 11:01:40 41 4236.0000 BATE 11:03:24 340 4236.0000 BATE 11:03:24 260 4236.0000 BATE 11:03:24 73 4239.5000 BATE 11:07:11 380 4239.5000 BATE 11:07:15 356 4239.5000 BATE 11:07:15 253 4243.0000 BATE 11:08:36 50 4243.0000 BATE 11:08:36 90 4243.0000 BATE 11:08:36 50 4243.0000 BATE 11:08:36 50 4243.0000 BATE 11:09:06 50 4243.0000 BATE 11:09:12 84 4242.5000 BATE 11:09:15 56 4242.5000 BATE 11:09:15 213 4242.5000 BATE 11:09:15 85 4242.5000 BATE 11:09:15 135 4242.5000 BATE 11:09:15 115 4242.5000 BATE 11:09:15 8 4242.5000 BATE 11:10:58 292 4242.5000 BATE 11:11:04 346 4242.5000 BATE 11:11:04 50 4244.0000 BATE 11:12:55 10 4244.0000 BATE 11:12:55 10 4244.0000 BATE 11:12:56 245 4244.0000 BATE 11:12:56 146 4244.0000 BATE 11:12:56 26 4244.0000 BATE 11:12:56 7 4244.0000 BATE 11:12:56 20 4244.0000 BATE 11:12:56 84 4244.0000 BATE 11:12:56 9 4244.0000 BATE 11:12:56 50 4245.0000 BATE 11:15:39 50 4244.5000 BATE 11:16:02 50 4244.5000 BATE 11:16:02 80 4244.5000 BATE 11:16:02 85 4244.5000 BATE 11:16:02 354 4244.5000 BATE 11:16:02 246 4244.5000 BATE 11:16:02 69 4243.5000 BATE 11:18:41 153 4243.5000 BATE 11:18:41 120 4243.5000 BATE 11:18:41 64 4243.5000 BATE 11:18:41 25 4243.5000 BATE 11:18:41 90 4243.5000 BATE 11:18:41 41 4243.5000 BATE 11:18:41 18 4243.5000 BATE 11:18:41 64 4243.5000 BATE 11:18:41 34 4243.5000 BATE 11:18:41 337 4243.5000 BATE 11:19:42 355 4243.5000 BATE 11:19:42 50 4239.0000 BATE 11:22:18 326 4241.0000 BATE 11:24:00 74 4241.0000 BATE 11:24:00 1 4241.0000 BATE 11:24:00 215 4241.0000 BATE 11:24:00 143 4241.0000 BATE 11:24:01 87 4241.0000 BATE 11:24:12 102 4241.0000 BATE 11:24:12 61 4241.0000 BATE 11:24:12 19 4241.0000 BATE 11:24:18 76 4241.0000 BATE 11:24:18 114 4241.0000 BATE 11:24:18 32 4241.0000 BATE 11:24:18 70 4240.0000 BATE 11:25:24 45 4240.0000 BATE 11:25:27 60 4240.0000 BATE 11:25:27 34 4240.0000 BATE 11:25:27 49 4240.0000 BATE 11:25:27 21 4240.0000 BATE 11:25:27 9 4240.0000 BATE 11:25:27 48 4240.0000 BATE 11:26:03 292 4240.5000 BATE 11:27:28 35 4240.5000 BATE 11:27:28 100 4240.5000 BATE 11:27:28 22 4240.5000 BATE 11:27:28 27 4240.5000 BATE 11:27:28 32 4240.5000 BATE 11:27:28 42 4240.5000 BATE 11:27:28 82 4240.5000 BATE 11:27:28 337 4241.5000 BATE 11:30:12 355 4241.5000 BATE 11:30:12 105 4237.0000 BATE 11:32:05 23 4237.0000 BATE 11:32:05 64 4237.0000 BATE 11:32:05 272 4238.5000 BATE 11:33:11 19 4238.5000 BATE 11:33:11 218 4235.5000 BATE 11:35:01 74 4235.5000 BATE 11:35:01 145 4236.0000 BATE 11:36:28 309 4237.0000 BATE 11:37:55 50 4237.5000 BATE 11:38:50 101 4237.5000 BATE 11:38:50 86 4237.5000 BATE 11:38:50 19 4237.5000 BATE 11:38:50 85 4237.5000 BATE 11:38:50 28 4238.5000 BATE 11:42:14 133 4238.5000 BATE 11:42:14 88 4238.5000 BATE 11:42:14 430 4240.0000 BATE 11:44:00 50 4241.0000 BATE 11:47:07 50 4241.0000 BATE 11:47:07 340 4241.5000 BATE 11:47:07 77 4240.5000 BATE 11:48:06 59 4240.5000 BATE 11:48:06 191 4240.5000 BATE 11:48:06 50 4240.0000 BATE 11:50:52 50 4240.0000 BATE 11:51:27 50 4240.0000 BATE 11:51:32 50 4240.0000 BATE 11:51:45 50 4239.5000 BATE 11:51:54 50 4239.5000 BATE 11:51:54 70 4239.5000 BATE 11:51:54 25 4239.0000 BATE 11:51:57 25 4239.0000 BATE 11:51:57 19 4239.0000 BATE 11:51:57 25 4239.0000 BATE 11:51:57 255 4239.0000 BATE 11:51:57 50 4238.0000 BATE 11:54:11 134 4237.0000 BATE 11:54:23 188 4237.0000 BATE 11:54:26 52 4233.5000 BATE 11:55:33 77 4234.0000 BATE 11:55:47 75 4234.0000 BATE 11:56:00 16 4234.0000 BATE 11:56:00 34 4234.0000 BATE 11:56:00 16 4234.0000 BATE 11:56:00 66 4234.0000 BATE 11:56:00 11 4234.0000 BATE 11:56:00 50 4234.0000 BATE 11:56:09 215 4232.0000 BATE 11:57:12 47 4232.0000 BATE 11:57:12 37 4232.0000 BATE 11:57:18 302 4234.5000 BATE 11:59:42 287 4235.0000 BATE 12:00:54 13 4235.0000 BATE 12:02:15 84 4235.0000 BATE 12:02:15 56 4235.0000 BATE 12:02:15 51 4235.0000 BATE 12:02:15 94 4235.0000 BATE 12:02:30 87 4236.5000 BATE 12:05:03 11 4236.5000 BATE 12:05:03 50 4236.5000 BATE 12:05:03 50 4236.5000 BATE 12:05:03 50 4236.5000 BATE 12:05:03 50 4236.5000 BATE 12:05:03 174 4236.0000 BATE 12:05:10 39 4236.0000 BATE 12:05:10 137 4236.0000 BATE 12:05:10 39 4236.5000 BATE 12:05:10 104 4237.0000 BATE 12:08:16 100 4238.5000 BATE 12:09:17 11 4239.0000 BATE 12:09:17 50 4239.0000 BATE 12:09:17 3 4238.5000 BATE 12:09:20 62 4239.0000 BATE 12:10:13 50 4239.0000 BATE 12:10:13 346 4240.0000 BATE 12:10:38 351 4240.0000 BATE 12:11:54 45 4241.5000 BATE 12:13:30 50 4241.5000 BATE 12:13:30 50 4241.5000 BATE 12:13:30 50 4241.5000 BATE 12:13:30 50 4241.5000 BATE 12:13:30 45 4242.5000 BATE 12:14:12 50 4242.5000 BATE 12:14:12 50 4242.5000 BATE 12:14:12 50 4242.5000 BATE 12:14:12 80 4242.5000 BATE 12:14:12 96 4240.5000 BATE 12:16:22 27 4240.5000 BATE 12:16:22 117 4240.5000 BATE 12:16:22 2 4240.5000 BATE 12:16:22 63 4240.5000 BATE 12:16:22 11 4240.5000 BATE 12:16:22 306 4240.5000 BATE 12:18:06 302 4242.0000 BATE 12:19:56 16 4242.0000 BATE 12:19:56 297 4241.5000 BATE 12:22:44 103 4245.0000 BATE 12:24:14 67 4245.0000 BATE 12:24:14 103 4245.0000 BATE 12:24:14 67 4245.0000 BATE 12:24:14 295 4248.5000 BATE 12:25:39 19 4248.0000 BATE 12:27:43 65 4248.0000 BATE 12:27:43 150 4248.0000 BATE 12:27:43 50 4248.0000 BATE 12:27:43 8 4248.0000 BATE 12:27:43 50 4248.0000 BATE 12:27:43 313 4246.0000 BATE 12:30:03 134 4246.0000 BATE 12:32:57 26 4246.0000 BATE 12:32:57 10 4246.0000 BATE 12:32:57 21 4246.0000 BATE 12:32:57 153 4246.0000 BATE 12:33:19 7 4244.5000 BATE 12:33:38 100 4246.0000 BATE 12:35:48 93 4246.5000 BATE 12:36:16 100 4246.5000 BATE 12:36:16 144 4246.5000 BATE 12:36:16 250 4246.5000 BATE 12:37:07 50 4246.5000 BATE 12:37:07 12 4246.5000 BATE 12:37:16 18 4245.0000 BATE 12:39:12 37 4245.0000 BATE 12:39:12 31 4245.0000 BATE 12:39:12 7 4245.0000 BATE 12:39:12 35 4245.0000 BATE 12:39:24 24 4245.0000 BATE 12:39:24 12 4245.0000 BATE 12:39:24 100 4245.0000 BATE 12:39:24 50 4245.0000 BATE 12:39:24 50 4243.5000 BATE 12:42:44 70 4243.5000 BATE 12:42:44 50 4243.5000 BATE 12:42:44 252 4243.5000 BATE 12:42:44 13 4243.5000 BATE 12:42:44 48 4243.5000 BATE 12:42:44 295 4242.5000 BATE 12:44:25 15 4243.5000 BATE 12:45:52 86 4243.5000 BATE 12:45:59 139 4243.5000 BATE 12:45:59 35 4243.5000 BATE 12:45:59 5 4243.5000 BATE 12:45:59 7 4243.5000 BATE 12:46:02 25 4243.5000 BATE 12:46:02 7 4243.5000 BATE 12:46:02 29 4244.0000 BATE 12:47:05 72 4243.5000 BATE 12:48:09 282 4243.5000 BATE 12:48:32 179 4244.0000 BATE 12:50:18 77 4244.0000 BATE 12:50:18 36 4244.0000 BATE 12:50:18 50 4244.5000 BATE 12:51:19 50 4244.5000 BATE 12:51:21 50 4246.0000 BATE 12:53:22 50 4246.0000 BATE 12:53:22 14 4246.0000 BATE 12:53:22 50 4246.0000 BATE 12:53:22 144 4246.0000 BATE 12:53:22 10 4246.0000 BATE 12:53:50 309 4246.0000 BATE 12:54:38 50 4250.0000 BATE 12:58:05 65 4250.0000 BATE 12:58:11 50 4250.5000 BATE 12:58:26 50 4250.5000 BATE 12:58:26 50 4250.5000 BATE 12:58:26 50 4250.5000 BATE 12:58:30 50 4250.5000 BATE 12:58:30 90 4250.5000 BATE 12:58:40 50 4250.5000 BATE 12:58:40 290 4250.5000 BATE 12:59:17 52 4250.5000 BATE 12:59:17 50 4249.0000 BATE 13:01:14 50 4249.0000 BATE 13:01:14 50 4249.0000 BATE 13:01:31 152 4249.0000 BATE 13:01:31 12 4249.0000 BATE 13:01:31 365 4249.0000 BATE 13:03:51 12 4247.5000 BATE 13:04:35 82 4247.5000 BATE 13:04:36 100 4247.5000 BATE 13:04:36 41 4247.5000 BATE 13:04:58 50 4247.5000 BATE 13:04:58 204 4243.5000 BATE 13:05:52 100 4243.5000 BATE 13:05:52 300 4244.0000 BATE 13:07:45 117 4244.0000 BATE 13:09:25 90 4244.0000 BATE 13:10:56 120 4244.0000 BATE 13:10:56 37 4244.5000 BATE 13:12:03 150 4244.5000 BATE 13:12:09 100 4244.5000 BATE 13:12:09 52 4244.5000 BATE 13:12:33 33 4244.0000 BATE 13:14:48 142 4245.5000 BATE 13:15:22 82 4246.0000 BATE 13:16:30 96 4246.5000 BATE 13:16:30 236 4246.5000 BATE 13:16:30 14 4246.5000 BATE 13:16:30 21 4248.0000 BATE 13:17:25 50 4248.0000 BATE 13:17:31 100 4248.0000 BATE 13:17:31 5 4248.0000 BATE 13:17:57 26 4248.0000 BATE 13:17:57 7 4248.0000 BATE 13:17:57 312 4248.0000 BATE 13:17:57 24 4249.0000 BATE 13:20:14 50 4249.0000 BATE 13:20:14 43 4249.0000 BATE 13:20:14 7 4249.0000 BATE 13:20:14 50 4249.0000 BATE 13:20:14 12 4249.0000 BATE 13:20:14 38 4249.0000 BATE 13:20:14 50 4249.0000 BATE 13:20:14 35 4249.0000 BATE 13:20:34 34 4249.0000 BATE 13:20:49 18 4249.0000 BATE 13:20:49 20 4249.0000 BATE 13:20:49 205 4249.0000 BATE 13:20:49 50 4249.0000 BATE 13:20:49 50 4248.5000 BATE 13:24:26 50 4248.5000 BATE 13:24:45 50 4248.5000 BATE 13:24:45 50 4248.0000 BATE 13:24:46 50 4248.0000 BATE 13:24:46 100 4248.0000 BATE 13:24:46 50 4247.5000 BATE 13:24:50 50 4250.0000 BATE 13:26:12 50 4250.0000 BATE 13:26:12 60 4250.0000 BATE 13:26:12 50 4250.0000 BATE 13:26:12 100 4249.5000 BATE 13:27:12 190 4249.5000 BATE 13:27:13 77 4248.0000 BATE 13:28:03 100 4248.0000 BATE 13:28:03 141 4248.0000 BATE 13:28:03 37 4248.0000 BATE 13:31:34 146 4248.0000 BATE 13:31:38 302 4248.0000 BATE 13:31:38 137 4248.0000 BATE 13:31:38 163 4248.5000 BATE 13:33:12 74 4248.5000 BATE 13:33:12 24 4248.5000 BATE 13:33:12 35 4248.5000 BATE 13:33:12 50 4250.0000 BATE 13:34:30 10 4249.5000 BATE 13:35:07 142 4249.5000 BATE 13:35:08 173 4249.5000 BATE 13:35:08 45 4249.5000 BATE 13:35:08 328 4249.0000 BATE 13:35:36 50 4247.0000 BATE 13:38:18 50 4247.0000 BATE 13:38:18 63 4247.0000 BATE 13:38:19 189 4248.5000 BATE 13:39:21 130 4248.5000 BATE 13:39:21 61 4248.5000 BATE 13:39:21 19 4248.5000 BATE 13:39:22 50 4250.5000 BATE 13:41:34 50 4250.5000 BATE 13:41:34 100 4250.5000 BATE 13:41:43 312 4251.0000 BATE 13:41:43 61 4250.5000 BATE 13:42:06 92 4250.5000 BATE 13:42:16 153 4250.5000 BATE 13:42:16 37 4252.0000 BATE 13:44:11 52 4252.0000 BATE 13:44:11 19 4252.0000 BATE 13:44:11 103 4252.0000 BATE 13:44:11 50 4253.5000 BATE 13:45:20 52 4253.5000 BATE 13:45:20 24 4253.0000 BATE 13:45:34 45 4253.0000 BATE 13:45:34 21 4253.0000 BATE 13:45:34 90 4253.0000 BATE 13:45:34 57 4253.0000 BATE 13:45:34 31 4253.0000 BATE 13:45:34 24 4253.0000 BATE 13:45:34 26 4253.0000 BATE 13:45:34 7 4253.0000 BATE 13:45:35 23 4252.0000 BATE 13:45:46 57 4252.0000 BATE 13:45:46 124 4251.5000 BATE 13:48:10 215 4251.5000 BATE 13:48:10 193 4250.0000 BATE 13:49:07 168 4250.5000 BATE 13:49:31 50 4250.5000 BATE 13:49:31 100 4250.5000 BATE 13:49:31 5 4250.0000 BATE 13:52:19 511 4251.5000 BATE 13:53:58 96 4252.0000 BATE 13:54:53 31 4252.0000 BATE 13:54:53 167 4252.0000 BATE 13:54:53 111 4252.0000 BATE 13:56:04 10 4252.0000 BATE 13:56:04 50 4252.0000 BATE 13:56:04 39 4252.0000 BATE 13:56:04 83 4251.5000 BATE 13:56:14 125 4252.0000 BATE 13:56:14 5 4250.5000 BATE 13:56:31 108 4250.5000 BATE 13:56:31 123 4250.5000 BATE 13:56:31 30 4250.5000 BATE 13:56:31 55 4250.5000 BATE 13:56:31 16 4250.5000 BATE 13:56:31 118 4251.5000 BATE 13:59:16 152 4251.5000 BATE 13:59:16 65 4251.5000 BATE 13:59:16 18 4251.5000 BATE 13:59:16 354 4251.5000 BATE 14:00:24 27 4250.5000 BATE 14:01:22 64 4250.5000 BATE 14:01:33 211 4250.5000 BATE 14:01:33 50 4249.5000 BATE 14:03:48 50 4249.5000 BATE 14:03:48 31 4249.5000 BATE 14:03:48 58 4249.0000 BATE 14:04:21 109 4249.0000 BATE 14:04:21 14 4249.0000 BATE 14:04:21 44 4249.0000 BATE 14:04:21 7 4249.0000 BATE 14:04:21 114 4249.0000 BATE 14:04:21 16 4249.0000 BATE 14:05:01 20 4249.0000 BATE 14:05:01 8 4249.0000 BATE 14:05:01 17 4249.0000 BATE 14:05:01 39 4249.0000 BATE 14:05:01 12 4249.0000 BATE 14:05:01 174 4249.0000 BATE 14:05:01 313 4247.5000 BATE 14:05:09 36 4248.5000 BATE 14:08:06 38 4248.5000 BATE 14:08:06 77 4248.5000 BATE 14:08:06 50 4248.5000 BATE 14:08:06 50 4248.5000 BATE 14:08:06 35 4248.5000 BATE 14:08:06 286 4249.0000 BATE 14:08:06 25 4246.5000 BATE 14:09:07 62 4246.5000 BATE 14:09:07 50 4246.5000 BATE 14:09:07 50 4246.5000 BATE 14:09:07 298 4247.0000 BATE 14:09:47 296 4243.5000 BATE 14:11:45 354 4241.5000 BATE 14:13:44 50 4242.0000 BATE 14:15:51 218 4242.0000 BATE 14:15:51 79 4242.0000 BATE 14:15:51 14 4242.0000 BATE 14:15:51 42 4242.0000 BATE 14:15:51 108 4242.0000 BATE 14:15:51 29 4242.0000 BATE 14:15:51 25 4242.0000 BATE 14:15:51 14 4242.0000 BATE 14:15:51 36 4242.5000 BATE 14:17:41 53 4242.5000 BATE 14:17:41 20 4242.5000 BATE 14:17:41 147 4242.5000 BATE 14:17:41 30 4242.5000 BATE 14:17:41 33 4242.0000 BATE 14:17:50 116 4242.0000 BATE 14:17:50 153 4242.0000 BATE 14:17:50 36 4242.0000 BATE 14:17:50 3 4237.0000 BATE 14:20:09 24 4237.0000 BATE 14:20:09 37 4237.0000 BATE 14:20:09 36 4237.0000 BATE 14:20:09 22 4237.0000 BATE 14:20:09 21 4237.0000 BATE 14:20:09 22 4237.0000 BATE 14:20:09 68 4237.0000 BATE 14:20:09 104 4237.0000 BATE 14:20:09 122 4237.0000 BATE 14:21:06 50 4237.0000 BATE 14:21:06 50 4237.0000 BATE 14:21:06 50 4237.0000 BATE 14:21:06 50 4237.0000 BATE 14:21:06 331 4237.0000 BATE 14:23:33 83 4236.0000 BATE 14:23:45 101 4236.0000 BATE 14:23:45 69 4236.0000 BATE 14:23:45 70 4236.0000 BATE 14:23:46 22 4236.0000 BATE 14:23:46 38 4236.5000 BATE 14:25:00 20 4236.5000 BATE 14:25:00 31 4236.5000 BATE 14:25:00 7 4236.5000 BATE 14:25:00 185 4236.5000 BATE 14:25:00 25 4236.5000 BATE 14:25:00 110 4236.5000 BATE 14:26:41 50 4238.0000 BATE 14:27:06 50 4238.0000 BATE 14:27:06 50 4238.0000 BATE 14:27:06 50 4238.5000 BATE 14:28:07 195 4238.5000 BATE 14:28:07 50 4238.5000 BATE 14:28:07 50 4238.5000 BATE 14:28:07 50 4238.5000 BATE 14:28:07 37 4238.5000 BATE 14:28:12 254 4242.0000 BATE 14:29:25 153 4242.0000 BATE 14:29:25 51 4240.5000 BATE 14:29:27 250 4240.5000 BATE 14:29:27 200 4239.5000 BATE 14:30:00 117 4239.5000 BATE 14:30:00 81 4242.0000 BATE 14:30:36 18 4242.0000 BATE 14:30:36 11 4242.0000 BATE 14:30:36 70 4242.0000 BATE 14:30:36 59 4242.0000 BATE 14:30:36 31 4242.0000 BATE 14:30:36 24 4242.0000 BATE 14:30:36 6 4242.0000 BATE 14:30:38 333 4248.0000 BATE 14:31:28 190 4247.5000 BATE 14:31:35 111 4247.5000 BATE 14:31:35 50 4248.5000 BATE 14:31:51 312 4252.0000 BATE 14:32:27 324 4251.5000 BATE 14:32:35 285 4254.0000 BATE 14:32:55 148 4256.0000 BATE 14:33:29 154 4256.0000 BATE 14:33:29 17 4256.0000 BATE 14:33:29 31 4260.5000 BATE 14:34:27 100 4260.5000 BATE 14:34:27 1 4260.5000 BATE 14:34:27 233 4260.5000 BATE 14:34:38 155 4262.0000 BATE 14:35:04 50 4262.0000 BATE 14:35:04 50 4262.0000 BATE 14:35:04 50 4262.0000 BATE 14:35:04 330 4262.0000 BATE 14:35:19 12 4264.5000 BATE 14:36:09 302 4264.0000 BATE 14:36:10 336 4263.5000 BATE 14:36:14 4 4262.0000 BATE 14:36:57 137 4262.0000 BATE 14:36:57 41 4262.0000 BATE 14:36:57 157 4262.0000 BATE 14:36:57 2 4262.0000 BATE 14:36:57 334 4262.5000 BATE 14:37:46 8 4262.0000 BATE 14:38:33 50 4262.0000 BATE 14:38:33 115 4262.0000 BATE 14:38:33 106 4262.0000 BATE 14:38:33 5 4232.5000 BATE 16:14:19 5 4232.5000 BATE 16:14:19 5 4232.5000 BATE 16:14:19 11 4232.5000 BATE 16:14:19 323 4232.5000 BATE 16:14:21 90 4230.0000 BATE 16:16:27 97 4230.0000 BATE 16:17:31 21 4230.0000 BATE 16:17:31 103 4230.0000 BATE 16:17:31 348 4230.5000 BATE 16:23:21 50 4236.0000 BATE 16:26:20 299 4235.5000 BATE 16:26:38 50 4235.0000 BATE 16:27:07 216 4235.0000 BATE 16:27:07 325 4234.0000 BATE 16:28:16 355 4263.0000 CHIX 08:10:03 57 4265.0000 CHIX 08:11:03 200 4265.0000 CHIX 08:11:03 90 4264.5000 CHIX 08:11:03 18 4266.5000 CHIX 08:12:07 286 4265.0000 CHIX 08:12:08 296 4266.0000 CHIX 08:12:58 326 4268.0000 CHIX 08:14:21 317 4265.5000 CHIX 08:15:12 306 4258.5000 CHIX 08:16:02 333 4259.5000 CHIX 08:17:44 152 4259.5000 CHIX 08:18:14 96 4259.5000 CHIX 08:18:14 80 4259.5000 CHIX 08:18:14 320 4259.0000 CHIX 08:18:14 143 4254.5000 CHIX 08:20:39 183 4254.5000 CHIX 08:20:39 215 4256.0000 CHIX 08:22:06 15 4256.0000 CHIX 08:22:06 90 4256.0000 CHIX 08:22:06 329 4257.5000 CHIX 08:23:50 219 4258.0000 CHIX 08:25:52 126 4258.0000 CHIX 08:25:52 322 4258.5000 CHIX 08:27:06 103 4258.0000 CHIX 08:29:18 215 4258.0000 CHIX 08:29:18 298 4256.0000 CHIX 08:30:25 329 4255.0000 CHIX 08:32:24 288 4254.0000 CHIX 08:33:36 20 4254.0000 CHIX 08:33:36 215 4255.0000 CHIX 08:35:15 104 4255.0000 CHIX 08:35:15 77 4261.5000 CHIX 08:37:52 221 4261.5000 CHIX 08:37:52 6 4259.5000 CHIX 08:38:23 215 4259.5000 CHIX 08:38:23 100 4259.5000 CHIX 08:38:23 345 4263.0000 CHIX 08:41:01 355 4265.5000 CHIX 08:43:22 344 4262.0000 CHIX 08:45:32 135 4261.5000 CHIX 08:47:17 215 4261.5000 CHIX 08:47:17 2 4260.5000 CHIX 08:49:47 340 4260.5000 CHIX 08:50:03 210 4265.0000 CHIX 08:54:04 90 4265.0000 CHIX 08:54:04 331 4265.5000 CHIX 08:54:04 30 4266.5000 CHIX 08:56:13 295 4266.5000 CHIX 08:56:18 49 4268.0000 CHIX 08:58:03 166 4268.0000 CHIX 08:58:03 106 4268.0000 CHIX 08:58:03 90 4270.5000 CHIX 09:00:15 100 4270.5000 CHIX 09:00:15 317 4271.5000 CHIX 09:02:01 325 4270.5000 CHIX 09:03:10 194 4266.0000 CHIX 09:05:09 78 4266.0000 CHIX 09:05:09 298 4267.0000 CHIX 09:06:01 3 4261.0000 CHIX 09:08:22 65 4261.0000 CHIX 09:08:25 29 4261.0000 CHIX 09:08:42 211 4261.0000 CHIX 09:08:42 243 4256.5000 CHIX 09:10:01 52 4256.5000 CHIX 09:10:01 302 4251.0000 CHIX 09:12:05 50 4250.0000 CHIX 09:13:49 215 4250.0000 CHIX 09:13:49 185 4249.5000 CHIX 09:15:54 155 4249.5000 CHIX 09:15:54 301 4248.0000 CHIX 09:17:47 338 4247.0000 CHIX 09:20:11 262 4241.5000 CHIX 09:23:00 48 4241.5000 CHIX 09:23:00 57 4242.5000 CHIX 09:25:04 270 4242.5000 CHIX 09:25:04 302 4239.0000 CHIX 09:26:53 110 4237.0000 CHIX 09:28:56 215 4237.0000 CHIX 09:28:56 339 4239.0000 CHIX 09:32:39 144 4237.0000 CHIX 09:33:15 205 4237.0000 CHIX 09:33:16 329 4236.0000 CHIX 09:35:56 119 4234.0000 CHIX 09:38:35 116 4234.0000 CHIX 09:38:35 66 4234.0000 CHIX 09:38:35 53 4234.0000 CHIX 09:39:34 50 4235.0000 CHIX 09:40:51 50 4235.0000 CHIX 09:40:51 215 4235.0000 CHIX 09:40:51 298 4229.0000 CHIX 09:43:06 79 4229.5000 CHIX 09:45:03 215 4229.5000 CHIX 09:45:03 87 4229.0000 CHIX 09:47:19 215 4229.0000 CHIX 09:47:19 340 4230.0000 CHIX 09:49:40 99 4239.0000 CHIX 09:52:00 199 4239.0000 CHIX 09:52:00 312 4234.5000 CHIX 09:54:55 314 4232.5000 CHIX 09:56:43 302 4233.5000 CHIX 09:59:50 21 4233.5000 CHIX 09:59:50 340 4222.5000 CHIX 10:01:41 250 4225.0000 CHIX 10:04:57 60 4225.0000 CHIX 10:04:57 41 4220.0000 CHIX 10:07:33 283 4220.0000 CHIX 10:07:33 350 4219.0000 CHIX 10:10:32 119 4222.0000 CHIX 10:13:28 215 4222.0000 CHIX 10:13:28 355 4226.5000 CHIX 10:16:51 307 4227.0000 CHIX 10:20:05 42 4227.0000 CHIX 10:20:05 295 4234.5000 CHIX 10:23:25 215 4233.0000 CHIX 10:27:27 119 4233.0000 CHIX 10:27:56 50 4233.0000 CHIX 10:27:56 179 4233.0000 CHIX 10:27:56 298 4235.5000 CHIX 10:30:12 125 4232.5000 CHIX 10:33:26 215 4232.5000 CHIX 10:33:26 215 4233.5000 CHIX 10:35:20 349 4233.5000 CHIX 10:38:26 205 4230.0000 CHIX 10:40:14 138 4230.0000 CHIX 10:40:14 110 4237.0000 CHIX 10:45:45 215 4237.0000 CHIX 10:45:45 5 4236.5000 CHIX 10:45:53 100 4236.5000 CHIX 10:45:53 215 4236.5000 CHIX 10:45:53 320 4233.0000 CHIX 10:49:43 320 4234.0000 CHIX 10:51:58 140 4234.5000 CHIX 10:54:44 167 4234.5000 CHIX 10:54:44 129 4238.5000 CHIX 10:57:25 215 4238.5000 CHIX 10:57:25 215 4235.5000 CHIX 11:00:12 50 4234.0000 CHIX 11:02:07 90 4234.0000 CHIX 11:02:07 50 4234.0000 CHIX 11:02:07 50 4234.0000 CHIX 11:02:07 298 4236.5000 CHIX 11:05:37 215 4243.5000 CHIX 11:08:32 11 4243.0000 CHIX 11:08:32 218 4243.0000 CHIX 11:09:03 122 4243.0000 CHIX 11:09:03 86 4244.5000 CHIX 11:12:00 344 4244.5000 CHIX 11:12:55 253 4244.0000 CHIX 11:16:54 36 4244.0000 CHIX 11:16:54 329 4243.5000 CHIX 11:19:42 215 4239.5000 CHIX 11:22:56 78 4239.5000 CHIX 11:22:56 50 4239.5000 CHIX 11:22:56 341 4241.0000 CHIX 11:26:48 334 4241.5000 CHIX 11:30:12 27 4238.5000 CHIX 11:33:11 60 4238.5000 CHIX 11:33:11 53 4238.5000 CHIX 11:33:11 25 4238.5000 CHIX 11:33:11 56 4238.5000 CHIX 11:33:11 69 4238.5000 CHIX 11:33:11 65 4238.5000 CHIX 11:33:11 71 4237.0000 CHIX 11:37:55 55 4237.0000 CHIX 11:37:55 55 4237.0000 CHIX 11:37:55 171 4237.0000 CHIX 11:37:55 46 4238.0000 CHIX 11:39:51 250 4238.0000 CHIX 11:39:51 20 4240.0000 CHIX 11:44:00 322 4240.0000 CHIX 11:44:00 345 4241.5000 CHIX 11:47:07 215 4240.0000 CHIX 11:50:52 252 4239.5000 CHIX 11:51:54 50 4239.5000 CHIX 11:51:54 53 4237.5000 CHIX 11:54:23 50 4237.5000 CHIX 11:54:23 50 4237.5000 CHIX 11:54:23 50 4237.5000 CHIX 11:54:23 90 4237.5000 CHIX 11:54:23 58 4233.5000 CHIX 11:57:50 179 4233.5000 CHIX 11:57:50 69 4233.5000 CHIX 11:57:50 327 4234.5000 CHIX 11:59:42 59 4234.5000 CHIX 12:01:43 59 4235.5000 CHIX 12:01:53 90 4235.5000 CHIX 12:01:53 215 4235.0000 CHIX 12:03:34 50 4235.0000 CHIX 12:03:34 28 4236.0000 CHIX 12:05:10 3 4236.0000 CHIX 12:05:10 80 4236.0000 CHIX 12:05:10 50 4236.0000 CHIX 12:05:10 93 4236.0000 CHIX 12:05:10 76 4236.0000 CHIX 12:05:10 80 4239.0000 CHIX 12:09:20 215 4239.0000 CHIX 12:09:20 314 4240.0000 CHIX 12:11:54 215 4242.5000 CHIX 12:14:22 118 4242.5000 CHIX 12:14:22 150 4240.0000 CHIX 12:18:06 288 4240.5000 CHIX 12:18:06 4 4244.5000 CHIX 12:24:14 50 4245.5000 CHIX 12:24:14 50 4245.5000 CHIX 12:24:14 50 4245.5000 CHIX 12:24:14 215 4246.0000 CHIX 12:24:30 80 4249.0000 CHIX 12:25:36 50 4249.0000 CHIX 12:25:36 59 4249.0000 CHIX 12:25:36 215 4247.0000 CHIX 12:28:13 31 4247.0000 CHIX 12:29:22 23 4247.0000 CHIX 12:29:22 33 4247.0000 CHIX 12:29:22 17 4247.0000 CHIX 12:29:22 50 4248.0000 CHIX 12:30:59 59 4248.0000 CHIX 12:30:59 80 4248.0000 CHIX 12:30:59 305 4245.5000 CHIX 12:33:33 89 4247.0000 CHIX 12:36:16 215 4247.0000 CHIX 12:36:16 43 4243.5000 CHIX 12:39:38 50 4243.5000 CHIX 12:39:38 215 4243.5000 CHIX 12:39:38 215 4242.5000 CHIX 12:42:57 84 4242.5000 CHIX 12:42:57 6 4243.5000 CHIX 12:45:59 227 4243.5000 CHIX 12:45:59 101 4243.5000 CHIX 12:45:59 288 4244.5000 CHIX 12:50:18 340 4246.0000 CHIX 12:53:22 109 4250.5000 CHIX 12:58:11 215 4250.5000 CHIX 12:58:11 16 4250.0000 CHIX 12:58:11 13 4250.5000 CHIX 12:59:17 292 4250.5000 CHIX 12:59:17 215 4249.5000 CHIX 13:01:31 50 4249.5000 CHIX 13:01:31 59 4249.5000 CHIX 13:01:31 215 4248.0000 CHIX 13:04:35 125 4248.0000 CHIX 13:04:35 176 4243.0000 CHIX 13:07:52 23 4243.0000 CHIX 13:07:52 145 4243.0000 CHIX 13:07:52 82 4244.0000 CHIX 13:10:56 314 4244.5000 CHIX 13:12:33 215 4248.0000 CHIX 13:17:16 50 4248.0000 CHIX 13:17:16 50 4248.5000 CHIX 13:17:29 50 4248.5000 CHIX 13:17:29 115 4248.0000 CHIX 13:17:57 235 4248.0000 CHIX 13:17:57 277 4249.0000 CHIX 13:20:49 50 4249.0000 CHIX 13:20:49 34 4247.5000 CHIX 13:24:50 13 4250.0000 CHIX 13:26:11 293 4250.0000 CHIX 13:26:11 50 4250.0000 CHIX 13:27:11 50 4250.0000 CHIX 13:27:11 34 4248.0000 CHIX 13:28:16 8 4248.0000 CHIX 13:28:17 57 4248.0000 CHIX 13:28:17 250 4248.0000 CHIX 13:28:17 137 4247.5000 CHIX 13:31:05 215 4247.5000 CHIX 13:31:05 248 4248.5000 CHIX 13:33:12 37 4248.5000 CHIX 13:33:12 340 4249.0000 CHIX 13:35:36 22 4248.5000 CHIX 13:39:36 98 4248.5000 CHIX 13:39:36 49 4248.5000 CHIX 13:39:36 167 4248.5000 CHIX 13:39:56 337 4251.0000 CHIX 13:41:43 250 4252.5000 CHIX 13:44:10 50 4253.5000 CHIX 13:45:20 52 4253.5000 CHIX 13:45:20 59 4252.0000 CHIX 13:46:34 17 4251.5000 CHIX 13:46:44 300 4251.5000 CHIX 13:46:44 350 4250.5000 CHIX 13:49:31 10 4250.0000 CHIX 13:52:19 44 4251.5000 CHIX 13:53:58 349 4251.5000 CHIX 13:53:58 259 4252.0000 CHIX 13:56:04 69 4252.0000 CHIX 13:56:14 134 4251.5000 CHIX 13:58:47 274 4251.5000 CHIX 13:59:16 12 4251.5000 CHIX 13:59:16 103 4251.5000 CHIX 14:00:24 202 4251.5000 CHIX 14:00:24 229 4249.5000 CHIX 14:02:20 113 4249.5000 CHIX 14:02:20 283 4249.0000 CHIX 14:05:01 61 4249.0000 CHIX 14:05:01 215 4248.5000 CHIX 14:07:22 123 4249.0000 CHIX 14:08:06 215 4249.0000 CHIX 14:08:06 174 4243.5000 CHIX 14:11:45 155 4243.5000 CHIX 14:11:45 215 4241.5000 CHIX 14:13:25 133 4241.5000 CHIX 14:13:25 328 4242.0000 CHIX 14:15:51 116 4241.0000 CHIX 14:18:00 215 4241.0000 CHIX 14:18:00 193 4237.0000 CHIX 14:21:06 147 4237.0000 CHIX 14:21:06 74 4236.5000 CHIX 14:23:12 214 4236.5000 CHIX 14:23:12 14 4236.5000 CHIX 14:23:12 49 4236.5000 CHIX 14:23:33 203 4236.0000 CHIX 14:25:40 138 4236.0000 CHIX 14:25:40 90 4238.5000 CHIX 14:27:05 215 4238.5000 CHIX 14:27:05 298 4242.0000 CHIX 14:29:25 289 4240.5000 CHIX 14:29:57 164 4242.0000 CHIX 14:30:36 156 4242.0000 CHIX 14:30:36 150 4248.0000 CHIX 14:31:28 50 4248.0000 CHIX 14:31:28 18 4248.0000 CHIX 14:31:28 90 4248.0000 CHIX 14:31:28 50 4252.5000 CHIX 14:32:27 50 4252.0000 CHIX 14:32:27 50 4252.5000 CHIX 14:32:27 50 4252.5000 CHIX 14:32:27 332 4251.5000 CHIX 14:32:35 19 4256.0000 CHIX 14:33:29 326 4256.0000 CHIX 14:33:29 215 4262.0000 CHIX 14:35:08 296 4262.0000 CHIX 14:35:19 346 4263.5000 CHIX 14:36:14 140 4261.5000 CHIX 14:36:58 150 4261.5000 CHIX 14:36:58 10 4261.5000 CHIX 14:36:58 291 4262.0000 CHIX 14:38:42 462 4262.5000 LSE 08:10:03 402 4264.5000 LSE 08:10:52 502 4264.0000 LSE 08:11:03 198 4266.5000 LSE 08:12:02 252 4266.5000 LSE 08:12:02 389 4265.5000 LSE 08:12:07 392 4266.0000 LSE 08:12:07 447 4266.0000 LSE 08:12:58 489 4265.5000 LSE 08:13:20 453 4265.5000 LSE 08:13:36 102 4267.5000 LSE 08:14:21 112 4267.5000 LSE 08:14:21 105 4267.5000 LSE 08:14:21 139 4267.5000 LSE 08:14:21 398 4267.0000 LSE 08:14:23 49 4265.5000 LSE 08:14:54 92 4265.5000 LSE 08:14:54 245 4265.5000 LSE 08:14:54 10 4265.0000 LSE 08:15:12 87 4265.0000 LSE 08:15:12 137 4265.0000 LSE 08:15:12 220 4265.0000 LSE 08:15:12 65 4257.5000 LSE 08:16:38 318 4257.5000 LSE 08:16:38 438 4258.0000 LSE 08:16:38 252 4259.5000 LSE 08:17:44 106 4259.5000 LSE 08:17:44 85 4259.5000 LSE 08:17:44 261 4259.5000 LSE 08:18:03 181 4259.5000 LSE 08:18:03 33 4259.5000 LSE 08:18:54 182 4259.5000 LSE 08:18:54 140 4259.5000 LSE 08:18:54 38 4259.5000 LSE 08:18:54 418 4258.5000 LSE 08:19:04 110 4256.0000 LSE 08:19:07 50 4256.0000 LSE 08:19:07 105 4256.0000 LSE 08:19:07 126 4256.0000 LSE 08:19:09 435 4255.0000 LSE 08:19:43 391 4255.5000 LSE 08:20:25 432 4255.5000 LSE 08:20:25 394 4256.5000 LSE 08:21:30 412 4255.5000 LSE 08:21:47 432 4255.5000 LSE 08:23:21 423 4257.5000 LSE 08:23:50 180 4257.5000 LSE 08:24:12 86 4257.5000 LSE 08:24:12 167 4257.5000 LSE 08:24:13 466 4258.0000 LSE 08:25:52 384 4258.0000 LSE 08:26:37 34 4258.5000 LSE 08:26:37 150 4258.5000 LSE 08:26:37 269 4258.5000 LSE 08:26:37 17 4258.5000 LSE 08:26:37 127 4258.5000 LSE 08:26:37 200 4258.5000 LSE 08:26:37 464 4258.5000 LSE 08:26:37 500 4258.5000 LSE 08:26:37 448 4258.5000 LSE 08:26:37 436 4259.0000 LSE 08:27:39 440 4259.0000 LSE 08:27:39 59 4258.0000 LSE 08:27:50 58 4258.0000 LSE 08:27:50 190 4257.5000 LSE 08:27:50 42 4258.0000 LSE 08:27:50 136 4258.0000 LSE 08:27:50 200 4258.0000 LSE 08:27:50 158 4258.0000 LSE 08:27:50 477 4258.5000 LSE 08:27:50 464 4258.0000 LSE 08:28:58 444 4257.5000 LSE 08:29:41 418 4257.5000 LSE 08:29:41 450 4257.5000 LSE 08:29:41 76 4257.0000 LSE 08:29:55 300 4257.0000 LSE 08:29:55 76 4257.0000 LSE 08:29:55 32 4255.0000 LSE 08:30:25 423 4255.0000 LSE 08:31:01 400 4253.5000 LSE 08:31:07 449 4252.0000 LSE 08:31:35 173 4255.5000 LSE 08:33:08 196 4255.5000 LSE 08:33:08 8 4255.5000 LSE 08:33:08 302 4255.5000 LSE 08:33:32 52 4255.5000 LSE 08:33:32 92 4255.5000 LSE 08:33:32 36 4255.5000 LSE 08:33:32 122 4255.5000 LSE 08:33:32 153 4255.5000 LSE 08:33:32 134 4255.5000 LSE 08:33:32 72 4254.0000 LSE 08:33:36 374 4254.0000 LSE 08:33:36 21 4253.5000 LSE 08:33:54 29 4253.5000 LSE 08:33:54 198 4253.5000 LSE 08:33:54 20 4255.0000 LSE 08:35:15 200 4255.0000 LSE 08:35:15 288 4255.0000 LSE 08:35:15 388 4255.0000 LSE 08:35:15 643 4255.0000 LSE 08:35:15 492 4254.0000 LSE 08:35:26 50 4261.5000 LSE 08:37:52 187 4261.5000 LSE 08:37:52 34 4261.5000 LSE 08:37:52 107 4261.5000 LSE 08:37:52 447 4261.5000 LSE 08:37:52 80 4261.5000 LSE 08:37:52 131 4261.0000 LSE 08:38:02 131 4261.0000 LSE 08:38:03 298 4261.0000 LSE 08:38:03 131 4261.0000 LSE 08:38:03 234 4261.0000 LSE 08:38:03 436 4262.0000 LSE 08:40:42 439 4262.0000 LSE 08:40:42 449 4261.5000 LSE 08:40:47 10 4261.5000 LSE 08:40:47 50 4263.0000 LSE 08:41:01 486 4263.0000 LSE 08:41:50 50 4264.0000 LSE 08:41:50 150 4264.0000 LSE 08:41:50 50 4264.0000 LSE 08:41:50 157 4264.0000 LSE 08:41:50 277 4264.0000 LSE 08:41:50 182 4264.0000 LSE 08:41:50 186 4264.0000 LSE 08:41:50 211 4264.0000 LSE 08:41:50 39 4264.0000 LSE 08:41:50 381 4264.0000 LSE 08:41:50 145 4264.0000 LSE 08:41:50 49 4265.5000 LSE 08:43:22 146 4265.5000 LSE 08:43:22 50 4265.5000 LSE 08:43:22 50 4265.5000 LSE 08:43:22 150 4265.5000 LSE 08:43:22 302 4265.0000 LSE 08:43:22 10 4265.0000 LSE 08:43:22 180 4265.0000 LSE 08:43:22 421 4265.5000 LSE 08:43:22 251 4265.5000 LSE 08:43:22 169 4265.5000 LSE 08:43:22 455 4263.0000 LSE 08:45:15 7 4262.5000 LSE 08:45:20 7 4262.5000 LSE 08:45:20 385 4262.5000 LSE 08:45:20 308 4262.5000 LSE 08:45:20 90 4262.5000 LSE 08:45:20 50 4261.5000 LSE 08:46:30 170 4261.5000 LSE 08:46:30 428 4261.0000 LSE 08:46:42 69 4261.0000 LSE 08:47:17 32 4261.0000 LSE 08:47:17 241 4261.0000 LSE 08:47:27 225 4261.0000 LSE 08:47:27 38 4261.0000 LSE 08:47:27 282 4261.0000 LSE 08:47:27 420 4260.5000 LSE 08:48:02 402 4260.0000 LSE 08:48:15 269 4259.0000 LSE 08:49:23 177 4259.0000 LSE 08:49:23 42 4260.0000 LSE 08:50:03 422 4266.0000 LSE 08:55:16 1042 4266.0000 LSE 08:55:16 71 4266.0000 LSE 08:55:16 416 4266.0000 LSE 08:55:16 302 4266.5000 LSE 08:56:02 421 4266.5000 LSE 08:56:18 445 4268.0000 LSE 08:58:03 244 4268.0000 LSE 08:58:03 599 4268.0000 LSE 08:58:03 50 4268.0000 LSE 08:58:44 58 4268.0000 LSE 08:58:44 60 4268.0000 LSE 08:58:57 150 4268.0000 LSE 08:59:05 50 4268.0000 LSE 08:59:05 50 4271.5000 LSE 09:02:01 441 4271.5000 LSE 09:02:01 631 4271.5000 LSE 09:02:01 420 4271.5000 LSE 09:02:01 240 4271.5000 LSE 09:02:01 166 4271.5000 LSE 09:02:01 22 4271.0000 LSE 09:02:33 230 4271.0000 LSE 09:02:33 150 4271.0000 LSE 09:02:33 30 4271.0000 LSE 09:02:33 405 4271.0000 LSE 09:02:33 144 4271.0000 LSE 09:02:33 334 4271.0000 LSE 09:02:33 239 4271.0000 LSE 09:02:33 304 4271.0000 LSE 09:02:33 150 4270.0000 LSE 09:03:10 50 4270.0000 LSE 09:03:10 499 4270.5000 LSE 09:03:10 192 4269.0000 LSE 09:03:19 400 4269.0000 LSE 09:03:19 14 4269.0000 LSE 09:03:19 243 4269.0000 LSE 09:03:19 14 4269.0000 LSE 09:03:19 123 4268.0000 LSE 09:03:24 267 4268.0000 LSE 09:03:24 16 4268.0000 LSE 09:03:24 366 4267.5000 LSE 09:04:15 66 4267.5000 LSE 09:04:15 431 4267.5000 LSE 09:04:15 31 4267.5000 LSE 09:04:15 41 4266.0000 LSE 09:05:09 112 4266.0000 LSE 09:05:09 201 4266.0000 LSE 09:05:09 37 4266.0000 LSE 09:05:09 46 4267.0000 LSE 09:06:01 190 4267.0000 LSE 09:06:01 50 4267.0000 LSE 09:06:01 50 4267.0000 LSE 09:06:01 88 4267.0000 LSE 09:06:01 150 4267.0000 LSE 09:06:01 50 4266.5000 LSE 09:06:01 50 4267.0000 LSE 09:06:01 214 4267.0000 LSE 09:06:01 404 4267.0000 LSE 09:06:01 450 4262.5000 LSE 09:07:35 383 4260.5000 LSE 09:08:45 50 4257.0000 LSE 09:09:33 50 4257.0000 LSE 09:09:33 210 4257.0000 LSE 09:09:33 50 4257.0000 LSE 09:09:33 83 4257.0000 LSE 09:09:33 95 4257.0000 LSE 09:09:33 242 4257.0000 LSE 09:09:33 72 4257.0000 LSE 09:09:33 145 4256.5000 LSE 09:10:01 293 4256.5000 LSE 09:10:01 386 4252.5000 LSE 09:10:28 397 4252.0000 LSE 09:10:31 433 4252.0000 LSE 09:10:31 42 4251.0000 LSE 09:10:46 469 4251.5000 LSE 09:10:46 437 4251.0000 LSE 09:10:47 421 4251.0000 LSE 09:10:47 281 4250.5000 LSE 09:10:54 111 4250.5000 LSE 09:10:54 395 4250.5000 LSE 09:12:11 419 4250.0000 LSE 09:12:25 21 4250.0000 LSE 09:12:25 392 4250.0000 LSE 09:12:25 363 4249.5000 LSE 09:12:44 50 4249.5000 LSE 09:12:44 50 4249.5000 LSE 09:12:44 113 4249.5000 LSE 09:12:44 129 4249.5000 LSE 09:12:44 45 4249.5000 LSE 09:12:44 200 4249.5000 LSE 09:12:44 18 4249.5000 LSE 09:12:44 456 4250.0000 LSE 09:12:59 186 4250.0000 LSE 09:12:59 270 4250.0000 LSE 09:12:59 12 4249.0000 LSE 09:13:14 428 4249.0000 LSE 09:13:14 241 4249.5000 LSE 09:14:12 215 4249.5000 LSE 09:14:12 470 4249.5000 LSE 09:14:12 428 4249.5000 LSE 09:14:12 13 4249.5000 LSE 09:14:12 358 4249.5000 LSE 09:15:08 96 4249.5000 LSE 09:15:08 438 4250.0000 LSE 09:15:08 416 4250.0000 LSE 09:15:08 411 4249.0000 LSE 09:15:58 423 4248.5000 LSE 09:17:39 111 4248.5000 LSE 09:17:39 359 4248.5000 LSE 09:17:39 398 4248.0000 LSE 09:17:47 392 4248.0000 LSE 09:17:47 151 4247.0000 LSE 09:19:44 243 4247.0000 LSE 09:19:44 69 4247.0000 LSE 09:19:44 437 4248.0000 LSE 09:19:44 377 4248.0000 LSE 09:19:44 456 4246.5000 LSE 09:20:14 465 4246.0000 LSE 09:20:53 274 4245.5000 LSE 09:20:54 77 4245.5000 LSE 09:20:54 64 4245.5000 LSE 09:20:54 186 4244.0000 LSE 09:21:55 79 4244.0000 LSE 09:21:55 150 4244.0000 LSE 09:21:55 50 4244.0000 LSE 09:21:55 419 4244.0000 LSE 09:21:55 133 4243.0000 LSE 09:22:22 50 4243.0000 LSE 09:22:22 50 4243.0000 LSE 09:22:22 50 4243.0000 LSE 09:22:22 150 4243.0000 LSE 09:22:22 445 4243.0000 LSE 09:22:22 366 4242.5000 LSE 09:24:33 26 4242.5000 LSE 09:24:33 90 4242.5000 LSE 09:24:33 110 4242.5000 LSE 09:24:33 195 4242.5000 LSE 09:24:33 339 4242.5000 LSE 09:25:04 64 4242.5000 LSE 09:25:04 4 4242.5000 LSE 09:25:04 96 4242.5000 LSE 09:25:04 132 4242.5000 LSE 09:25:21 82 4242.5000 LSE 09:25:21 50 4242.5000 LSE 09:25:21 150 4242.5000 LSE 09:25:21 50 4242.5000 LSE 09:25:21 271 4242.5000 LSE 09:25:21 125 4242.5000 LSE 09:25:21 63 4242.5000 LSE 09:25:21 22 4242.5000 LSE 09:25:21 384 4241.5000 LSE 09:26:32 272 4241.5000 LSE 09:26:32 369 4241.5000 LSE 09:26:32 30 4241.5000 LSE 09:26:32 123 4241.5000 LSE 09:26:32 160 4239.0000 LSE 09:26:59 106 4239.0000 LSE 09:26:59 5 4239.0000 LSE 09:26:59 157 4239.0000 LSE 09:26:59 470 4238.2500 LSE 09:28:10 427 4238.2500 LSE 09:28:10 565 4238.2500 LSE 09:28:10 374 4238.5000 LSE 09:28:10 163 4238.5000 LSE 09:28:10 435 4238.0000 LSE 09:28:11 398 4238.0000 LSE 09:28:11 429 4236.5000 LSE 09:28:56 405 4236.5000 LSE 09:28:56 382 4236.5000 LSE 09:28:56 394 4237.0000 LSE 09:28:56 442 4235.5000 LSE 09:29:00 275 4237.5000 LSE 09:31:11 176 4237.5000 LSE 09:31:11 95 4238.5000 LSE 09:32:03 191 4238.5000 LSE 09:32:06 2 4238.5000 LSE 09:32:11 189 4238.5000 LSE 09:32:11 191 4238.5000 LSE 09:32:20 11 4239.5000 LSE 09:32:36 80 4239.5000 LSE 09:32:36 40 4239.5000 LSE 09:32:36 389 4239.5000 LSE 09:32:36 129 4239.5000 LSE 09:32:36 213 4239.5000 LSE 09:32:36 419 4239.0000 LSE 09:32:39 446 4239.0000 LSE 09:32:39 430 4238.5000 LSE 09:32:40 404 4237.5000 LSE 09:34:44 428 4237.5000 LSE 09:34:44 131 4237.0000 LSE 09:35:09 263 4237.5000 LSE 09:35:45 150 4237.5000 LSE 09:35:45 362 4237.0000 LSE 09:35:45 41 4237.0000 LSE 09:35:45 389 4237.0000 LSE 09:35:45 359 4236.5000 LSE 09:35:47 87 4236.5000 LSE 09:35:47 343 4236.0000 LSE 09:35:56 69 4236.0000 LSE 09:35:56 413 4234.0000 LSE 09:35:57 25 4234.0000 LSE 09:35:58 150 4234.0000 LSE 09:35:58 66 4234.0000 LSE 09:35:58 143 4234.0000 LSE 09:35:58 50 4234.0000 LSE 09:35:58 147 4233.0000 LSE 09:36:43 220 4233.0000 LSE 09:36:43 50 4233.0000 LSE 09:36:43 166 4233.5000 LSE 09:37:35 291 4233.5000 LSE 09:37:35 389 4234.0000 LSE 09:38:35 57 4234.0000 LSE 09:38:35 35 4234.0000 LSE 09:38:35 368 4234.0000 LSE 09:38:35 401 4234.0000 LSE 09:39:34 415 4234.5000 LSE 09:40:01 421 4234.0000 LSE 09:40:23 61 4234.0000 LSE 09:40:23 243 4234.0000 LSE 09:40:23 97 4234.0000 LSE 09:40:23 459 4233.0000 LSE 09:41:37 327 4230.0000 LSE 09:42:27 51 4230.0000 LSE 09:42:30 84 4229.0000 LSE 09:43:06 142 4229.0000 LSE 09:43:06 161 4229.0000 LSE 09:43:06 166 4229.0000 LSE 09:43:06 50 4229.0000 LSE 09:43:06 50 4229.0000 LSE 09:43:06 150 4229.0000 LSE 09:43:06 454 4226.5000 LSE 09:43:32 374 4229.5000 LSE 09:45:03 304 4229.5000 LSE 09:45:03 420 4229.5000 LSE 09:45:03 4 4229.5000 LSE 09:45:03 150 4229.5000 LSE 09:45:03 90 4229.0000 LSE 09:45:03 285 4229.0000 LSE 09:45:03 293 4229.0000 LSE 09:45:03 430 4228.5000 LSE 09:45:14 419 4228.5000 LSE 09:45:14 414 4225.0000 LSE 09:45:36 108 4228.5000 LSE 09:46:33 50 4228.5000 LSE 09:46:33 50 4228.5000 LSE 09:46:33 150 4228.5000 LSE 09:46:33 50 4228.5000 LSE 09:46:33 445 4228.5000 LSE 09:46:33 406 4228.5000 LSE 09:46:33 396 4229.0000 LSE 09:47:19 247 4230.0000 LSE 09:48:13 113 4230.0000 LSE 09:48:13 150 4230.0000 LSE 09:48:13 182 4230.0000 LSE 09:48:13 85 4230.0000 LSE 09:48:13 157 4230.0000 LSE 09:48:13 228 4230.0000 LSE 09:48:13 415 4229.5000 LSE 09:48:15 406 4229.0000 LSE 09:48:47 467 4229.5000 LSE 09:50:13 466 4229.5000 LSE 09:50:13 391 4229.0000 LSE 09:50:14 409 4229.0000 LSE 09:50:14 389 4229.0000 LSE 09:50:14 403 4238.5000 LSE 09:52:00 50 4239.0000 LSE 09:52:00 50 4238.5000 LSE 09:52:00 150 4238.5000 LSE 09:52:00 261 4239.0000 LSE 09:52:00 128 4239.0000 LSE 09:52:00 157 4239.0000 LSE 09:52:00 267 4238.5000 LSE 09:52:00 171 4238.5000 LSE 09:52:00 464 4238.5000 LSE 09:52:00 315 4239.0000 LSE 09:52:00 74 4239.0000 LSE 09:52:00 137 4238.0000 LSE 09:52:12 50 4238.0000 LSE 09:52:12 13 4238.0000 LSE 09:52:12 50 4237.5000 LSE 09:52:12 137 4238.0000 LSE 09:52:12 165 4238.0000 LSE 09:52:12 50 4238.0000 LSE 09:52:12 50 4238.0000 LSE 09:52:12 50 4237.5000 LSE 09:52:12 104 4237.5000 LSE 09:52:12 440 4238.0000 LSE 09:52:12 419 4238.0000 LSE 09:52:12 389 4233.5000 LSE 09:53:17 394 4233.5000 LSE 09:53:17 448 4233.5000 LSE 09:53:17 50 4232.0000 LSE 09:53:22 50 4232.0000 LSE 09:53:22 50 4232.0000 LSE 09:53:22 150 4232.0000 LSE 09:53:22 403 4232.0000 LSE 09:53:22 435 4234.0000 LSE 09:54:57 32 4234.0000 LSE 09:54:57 103 4234.0000 LSE 09:54:57 264 4234.0000 LSE 09:54:57 403 4234.0000 LSE 09:54:57 439 4233.0000 LSE 09:55:26 103 4232.0000 LSE 09:55:42 50 4232.0000 LSE 09:55:42 50 4232.0000 LSE 09:55:42 50 4232.0000 LSE 09:55:42 190 4232.0000 LSE 09:55:42 455 4232.0000 LSE 09:55:42 384 4231.5000 LSE 09:58:00 431 4233.0000 LSE 09:58:46 383 4233.0000 LSE 09:58:46 396 4233.0000 LSE 09:58:46 466 4233.5000 LSE 09:59:50 461 4231.0000 LSE 10:00:07 390 4231.5000 LSE 10:00:07 401 4232.0000 LSE 10:00:07 392 4227.0000 LSE 10:01:14 434 4225.5000 LSE 10:01:26 47 4222.5000 LSE 10:02:47 50 4222.5000 LSE 10:02:47 50 4222.5000 LSE 10:02:47 50 4222.5000 LSE 10:02:47 64 4222.5000 LSE 10:02:47 150 4222.5000 LSE 10:02:47 377 4222.5000 LSE 10:02:47 466 4222.5000 LSE 10:02:47 468 4222.0000 LSE 10:03:35 464 4222.0000 LSE 10:03:35 167 4224.0000 LSE 10:05:04 240 4224.0000 LSE 10:05:04 432 4224.5000 LSE 10:05:04 452 4223.5000 LSE 10:06:01 395 4222.0000 LSE 10:06:12 407 4223.0000 LSE 10:06:12 453 4220.5000 LSE 10:06:38 452 4220.5000 LSE 10:06:38 337 4220.0000 LSE 10:07:33 425 4220.0000 LSE 10:07:33 89 4220.0000 LSE 10:07:33 41 4220.0000 LSE 10:07:33 118 4220.0000 LSE 10:07:33 2 4220.0000 LSE 10:07:33 21 4220.0000 LSE 10:07:33 106 4220.0000 LSE 10:07:33 94 4220.0000 LSE 10:07:33 60 4220.0000 LSE 10:07:33 214 4219.5000 LSE 10:07:52 125 4219.5000 LSE 10:07:52 65 4219.5000 LSE 10:07:52 428 4219.5000 LSE 10:07:52 409 4221.5000 LSE 10:09:56 385 4221.5000 LSE 10:09:56 403 4219.5000 LSE 10:10:24 96 4219.0000 LSE 10:11:21 468 4222.0000 LSE 10:13:04 204 4222.0000 LSE 10:13:04 135 4222.0000 LSE 10:13:07 130 4222.0000 LSE 10:13:07 87 4222.0000 LSE 10:13:07 248 4222.0000 LSE 10:13:07 99 4222.0000 LSE 10:13:07 56 4222.0000 LSE 10:13:09 104 4222.0000 LSE 10:13:09 118 4222.0000 LSE 10:13:09 56 4222.0000 LSE 10:13:09 127 4222.0000 LSE 10:13:09 174 4222.0000 LSE 10:13:09 136 4222.0000 LSE 10:13:09 172 4222.0000 LSE 10:13:09 91 4222.0000 LSE 10:13:09 138 4222.0000 LSE 10:13:27 190 4222.0000 LSE 10:13:27 362 4222.0000 LSE 10:13:28 103 4222.0000 LSE 10:13:28 299 4222.0000 LSE 10:13:28 415 4222.0000 LSE 10:13:28 427 4220.5000 LSE 10:13:43 465 4221.0000 LSE 10:14:42 457 4226.0000 LSE 10:16:52 408 4226.0000 LSE 10:16:52 456 4226.0000 LSE 10:16:52 56 4225.5000 LSE 10:17:05 327 4225.5000 LSE 10:17:05 359 4225.5000 LSE 10:17:05 39 4225.5000 LSE 10:17:05 222 4224.5000 LSE 10:17:34 170 4224.5000 LSE 10:17:34 50 4224.5000 LSE 10:17:34 178 4224.5000 LSE 10:17:34 211 4224.5000 LSE 10:17:34 337 4227.0000 LSE 10:19:28 91 4227.0000 LSE 10:19:28 395 4227.0000 LSE 10:19:28 125 4227.0000 LSE 10:19:28 254 4227.0000 LSE 10:19:28 8 4227.0000 LSE 10:20:05 389 4227.0000 LSE 10:20:05 402 4227.0000 LSE 10:20:05 351 4232.0000 LSE 10:22:02 30 4232.0000 LSE 10:22:02 511 4232.0000 LSE 10:22:02 385 4232.0000 LSE 10:22:02 43 4232.0000 LSE 10:22:02 24 4233.5000 LSE 10:23:27 150 4233.5000 LSE 10:23:27 240 4233.5000 LSE 10:23:27 462 4234.0000 LSE 10:23:27 393 4234.0000 LSE 10:23:27 387 4233.0000 LSE 10:23:36 463 4232.5000 LSE 10:23:43 398 4232.5000 LSE 10:23:43 4 4233.0000 LSE 10:24:43 386 4233.0000 LSE 10:24:43 401 4229.5000 LSE 10:25:19 78 4232.5000 LSE 10:27:56 100 4232.5000 LSE 10:27:56 86 4232.5000 LSE 10:27:56 142 4232.5000 LSE 10:27:56 408 4232.5000 LSE 10:27:56 377 4232.5000 LSE 10:27:56 439 4232.0000 LSE 10:28:08 50 4235.5000 LSE 10:30:12 190 4235.5000 LSE 10:30:12 150 4235.5000 LSE 10:30:12 117 4235.5000 LSE 10:30:12 290 4235.5000 LSE 10:30:12 32 4235.5000 LSE 10:30:12 52 4235.5000 LSE 10:30:12 339 4235.5000 LSE 10:30:12 144 4235.5000 LSE 10:30:12 162 4235.5000 LSE 10:30:12 100 4235.5000 LSE 10:30:12 16 4235.5000 LSE 10:30:13 150 4235.5000 LSE 10:30:13 304 4235.5000 LSE 10:30:13 133 4234.0000 LSE 10:31:01 150 4234.0000 LSE 10:31:01 50 4234.0000 LSE 10:31:01 50 4234.0000 LSE 10:31:01 50 4234.0000 LSE 10:31:01 459 4234.0000 LSE 10:31:01 66 4233.5000 LSE 10:34:43 324 4233.5000 LSE 10:34:43 425 4233.5000 LSE 10:34:43 499 4233.5000 LSE 10:34:43 429 4233.5000 LSE 10:34:43 322 4233.5000 LSE 10:34:43 145 4233.5000 LSE 10:34:43 389 4233.5000 LSE 10:34:43 430 4233.5000 LSE 10:34:43 173 4233.0000 LSE 10:35:24 381 4232.5000 LSE 10:35:29 150 4232.0000 LSE 10:36:24 145 4232.0000 LSE 10:36:24 406 4234.0000 LSE 10:38:14 104 4233.5000 LSE 10:38:26 34 4233.5000 LSE 10:38:26 261 4233.5000 LSE 10:38:26 58 4233.5000 LSE 10:38:26 50 4233.5000 LSE 10:38:26 150 4233.5000 LSE 10:38:26 50 4233.5000 LSE 10:38:26 150 4233.0000 LSE 10:38:26 399 4233.5000 LSE 10:38:26 464 4233.5000 LSE 10:38:26 346 4230.5000 LSE 10:39:00 76 4230.5000 LSE 10:39:00 289 4229.5000 LSE 10:40:14 126 4229.5000 LSE 10:40:14 50 4229.5000 LSE 10:40:14 378 4229.5000 LSE 10:41:26 5 4229.5000 LSE 10:42:33 304 4229.5000 LSE 10:42:33 50 4229.5000 LSE 10:42:33 50 4229.5000 LSE 10:42:33 50 4229.5000 LSE 10:42:33 1 4229.5000 LSE 10:42:33 50 4229.0000 LSE 10:42:33 149 4229.5000 LSE 10:42:33 189 4229.0000 LSE 10:42:33 411 4229.5000 LSE 10:42:33 437 4228.5000 LSE 10:42:39 15 4236.5000 LSE 10:45:53 59 4236.5000 LSE 10:45:53 135 4236.5000 LSE 10:45:53 369 4236.5000 LSE 10:45:53 50 4236.5000 LSE 10:45:53 180 4236.5000 LSE 10:45:53 403 4236.5000 LSE 10:46:34 466 4236.0000 LSE 10:47:09 493 4236.0000 LSE 10:47:09 140 4235.0000 LSE 10:47:17 23 4235.0000 LSE 10:47:17 257 4235.0000 LSE 10:47:17 443 4235.0000 LSE 10:47:17 260 4235.0000 LSE 10:47:17 210 4235.0000 LSE 10:47:17 155 4232.0000 LSE 10:48:24 418 4233.0000 LSE 10:49:43 451 4233.0000 LSE 10:49:43 377 4233.0000 LSE 10:49:43 198 4232.5000 LSE 10:49:45 45 4234.5000 LSE 10:51:45 24 4234.5000 LSE 10:51:45 395 4234.5000 LSE 10:51:45 382 4234.5000 LSE 10:51:45 50 4233.5000 LSE 10:51:58 460 4234.0000 LSE 10:51:58 50 4232.5000 LSE 10:51:59 150 4234.0000 LSE 10:52:44 443 4234.5000 LSE 10:54:44 468 4235.0000 LSE 10:54:44 461 4235.0000 LSE 10:54:44 387 4235.0000 LSE 10:54:44 453 4234.5000 LSE 10:54:55 38 4234.0000 LSE 10:55:02 387 4234.0000 LSE 10:55:02 300 4233.0000 LSE 10:55:21 159 4233.0000 LSE 10:55:21 50 4235.0000 LSE 10:56:29 210 4235.0000 LSE 10:56:29 401 4237.0000 LSE 10:57:26 292 4237.5000 LSE 10:57:26 394 4237.5000 LSE 10:57:26 164 4237.5000 LSE 10:57:26 430 4237.5000 LSE 10:57:26 393 4233.0000 LSE 10:58:14 50 4235.5000 LSE 11:00:12 150 4235.5000 LSE 11:00:12 64 4235.5000 LSE 11:00:12 127 4235.5000 LSE 11:00:12 439 4235.5000 LSE 11:00:12 460 4235.5000 LSE 11:00:12 444 4235.5000 LSE 11:00:12 170 4234.5000 LSE 11:01:11 255 4234.5000 LSE 11:01:11 469 4234.5000 LSE 11:01:40 387 4234.0000 LSE 11:02:07 327 4236.0000 LSE 11:03:24 50 4236.0000 LSE 11:03:24 192 4236.0000 LSE 11:03:24 3 4236.0000 LSE 11:03:24 428 4236.0000 LSE 11:03:24 204 4236.0000 LSE 11:03:24 419 4236.5000 LSE 11:05:37 117 4236.5000 LSE 11:05:37 291 4236.5000 LSE 11:05:37 80 4243.0000 LSE 11:08:36 50 4243.0000 LSE 11:08:36 303 4243.0000 LSE 11:08:36 390 4243.0000 LSE 11:08:36 428 4243.0000 LSE 11:08:36 414 4243.0000 LSE 11:08:36 527 4243.0000 LSE 11:08:36 445 4243.0000 LSE 11:08:36 426 4243.0000 LSE 11:09:03 461 4243.0000 LSE 11:09:03 28 4242.5000 LSE 11:09:15 382 4242.5000 LSE 11:09:15 204 4242.0000 LSE 11:09:28 63 4242.0000 LSE 11:09:28 79 4242.0000 LSE 11:09:28 50 4242.0000 LSE 11:09:28 150 4242.0000 LSE 11:09:28 50 4242.0000 LSE 11:09:28 431 4242.0000 LSE 11:11:11 388 4242.0000 LSE 11:11:11 180 4241.5000 LSE 11:11:12 112 4242.5000 LSE 11:11:44 165 4242.5000 LSE 11:11:44 150 4242.5000 LSE 11:11:44 422 4242.5000 LSE 11:11:44 47 4244.5000 LSE 11:12:55 105 4244.5000 LSE 11:12:55 302 4244.5000 LSE 11:12:55 91 4244.5000 LSE 11:12:55 256 4244.5000 LSE 11:12:55 34 4244.5000 LSE 11:12:55 374 4244.5000 LSE 11:16:02 50 4244.5000 LSE 11:16:02 428 4244.5000 LSE 11:16:02 391 4244.5000 LSE 11:16:02 86 4244.0000 LSE 11:16:03 283 4244.0000 LSE 11:16:03 22 4244.0000 LSE 11:16:03 41 4244.0000 LSE 11:16:54 395 4244.0000 LSE 11:16:54 162 4243.0000 LSE 11:18:07 160 4243.5000 LSE 11:18:41 412 4243.5000 LSE 11:18:41 449 4243.5000 LSE 11:18:41 418 4243.0000 LSE 11:18:44 455 4243.5000 LSE 11:19:42 134 4240.0000 LSE 11:20:54 139 4240.0000 LSE 11:20:59 6 4240.0000 LSE 11:20:59 112 4240.0000 LSE 11:20:59 439 4240.5000 LSE 11:24:18 453 4240.5000 LSE 11:24:18 244 4240.5000 LSE 11:24:18 156 4240.5000 LSE 11:24:18 189 4240.0000 LSE 11:25:27 48 4240.0000 LSE 11:25:27 170 4240.0000 LSE 11:25:27 50 4240.0000 LSE 11:25:27 106 4240.0000 LSE 11:25:27 158 4240.0000 LSE 11:25:27 122 4240.0000 LSE 11:25:27 61 4240.0000 LSE 11:25:27 461 4240.5000 LSE 11:27:28 4 4240.5000 LSE 11:27:28 76 4240.5000 LSE 11:27:28 210 4240.5000 LSE 11:27:28 88 4240.5000 LSE 11:27:28 114 4240.5000 LSE 11:27:28 173 4240.5000 LSE 11:27:28 171 4240.5000 LSE 11:27:28 11 4241.5000 LSE 11:30:12 348 4241.5000 LSE 11:30:12 50 4241.5000 LSE 11:30:12 131 4241.5000 LSE 11:30:12 39 4241.5000 LSE 11:30:12 150 4241.5000 LSE 11:30:12 50 4241.5000 LSE 11:30:12 50 4241.0000 LSE 11:30:12 336 4241.0000 LSE 11:30:12 83 4241.0000 LSE 11:30:12 433 4241.0000 LSE 11:30:12 391 4240.5000 LSE 11:30:46 55 4237.0000 LSE 11:32:04 410 4237.5000 LSE 11:33:31 92 4237.5000 LSE 11:33:31 374 4237.5000 LSE 11:33:31 318 4236.0000 LSE 11:33:48 128 4236.0000 LSE 11:33:48 15 4235.5000 LSE 11:35:01 150 4235.5000 LSE 11:35:01 180 4235.5000 LSE 11:35:01 50 4235.5000 LSE 11:35:01 384 4235.5000 LSE 11:35:01 209 4237.0000 LSE 11:37:55 50 4237.0000 LSE 11:37:55 174 4237.0000 LSE 11:37:55 97 4237.0000 LSE 11:38:50 102 4237.0000 LSE 11:39:07 413 4238.5000 LSE 11:39:51 428 4238.5000 LSE 11:39:51 193 4238.5000 LSE 11:39:51 261 4238.5000 LSE 11:39:51 249 4238.5000 LSE 11:42:41 466 4240.0000 LSE 11:44:00 265 4240.0000 LSE 11:44:00 182 4240.0000 LSE 11:44:00 405 4241.5000 LSE 11:47:07 127 4241.5000 LSE 11:47:07 190 4241.5000 LSE 11:47:07 131 4241.5000 LSE 11:47:07 441 4240.0000 LSE 11:48:06 97 4240.0000 LSE 11:48:06 298 4240.0000 LSE 11:48:06 382 4240.5000 LSE 11:48:06 429 4240.5000 LSE 11:48:06 453 4239.0000 LSE 11:48:15 428 4239.5000 LSE 11:50:55 390 4239.5000 LSE 11:50:55 400 4239.5000 LSE 11:51:54 49 4238.0000 LSE 11:53:24 203 4238.0000 LSE 11:53:24 145 4238.0000 LSE 11:53:24 444 4237.5000 LSE 11:54:23 385 4237.5000 LSE 11:54:23 22 4237.5000 LSE 11:54:23 22 4237.5000 LSE 11:54:23 39 4233.5000 LSE 11:55:36 50 4234.0000 LSE 11:56:00 426 4233.5000 LSE 11:56:12 238 4233.5000 LSE 11:56:12 73 4233.5000 LSE 11:56:12 83 4233.5000 LSE 11:56:12 308 4232.0000 LSE 11:57:16 184 4232.0000 LSE 11:58:07 117 4232.0000 LSE 11:58:07 170 4235.0000 LSE 11:59:42 50 4235.0000 LSE 11:59:42 59 4235.0000 LSE 11:59:42 122 4235.0000 LSE 11:59:42 409 4234.5000 LSE 11:59:42 441 4235.0000 LSE 11:59:42 458 4235.0000 LSE 12:00:54 412 4234.0000 LSE 12:01:09 397 4234.5000 LSE 12:02:56 50 4234.5000 LSE 12:02:56 86 4234.5000 LSE 12:02:56 212 4234.5000 LSE 12:02:56 155 4234.5000 LSE 12:02:56 460 4236.0000 LSE 12:04:51 438 4235.5000 LSE 12:05:14 448 4235.5000 LSE 12:05:14 50 4235.0000 LSE 12:05:50 150 4235.0000 LSE 12:05:50 15 4235.0000 LSE 12:05:50 426 4236.5000 LSE 12:08:11 432 4236.5000 LSE 12:08:11 402 4240.0000 LSE 12:11:54 53 4240.0000 LSE 12:11:54 503 4240.0000 LSE 12:11:54 439 4240.0000 LSE 12:11:54 466 4240.0000 LSE 12:11:54 73 4242.0000 LSE 12:14:49 137 4242.0000 LSE 12:14:49 190 4242.0000 LSE 12:14:49 50 4242.0000 LSE 12:14:49 434 4242.0000 LSE 12:14:49 398 4242.0000 LSE 12:14:49 343 4241.0000 LSE 12:15:01 122 4241.0000 LSE 12:15:01 388 4240.5000 LSE 12:16:22 70 4240.0000 LSE 12:17:16 208 4240.0000 LSE 12:17:16 93 4240.0000 LSE 12:17:16 30 4240.0000 LSE 12:17:16 426 4239.5000 LSE 12:17:30 429 4242.0000 LSE 12:19:56 333 4242.0000 LSE 12:19:56 44 4242.0000 LSE 12:19:56 50 4241.0000 LSE 12:20:04 229 4241.0000 LSE 12:20:04 150 4241.0000 LSE 12:20:04 436 4241.0000 LSE 12:20:04 49 4245.0000 LSE 12:24:14 263 4245.0000 LSE 12:24:14 409 4245.0000 LSE 12:24:14 14 4245.0000 LSE 12:24:14 69 4245.0000 LSE 12:24:14 302 4246.5000 LSE 12:24:57 95 4246.5000 LSE 12:24:57 100 4246.5000 LSE 12:24:57 150 4248.0000 LSE 12:25:39 50 4248.0000 LSE 12:25:39 48 4248.0000 LSE 12:25:39 23 4248.0000 LSE 12:25:39 12 4248.0000 LSE 12:25:39 330 4248.0000 LSE 12:25:39 378 4248.0000 LSE 12:25:39 212 4248.0000 LSE 12:25:40 156 4248.0000 LSE 12:27:43 50 4248.0000 LSE 12:27:43 199 4248.0000 LSE 12:27:43 434 4248.0000 LSE 12:27:43 50 4248.0000 LSE 12:27:43 380 4248.0000 LSE 12:27:43 55 4248.0000 LSE 12:27:43 19 4248.0000 LSE 12:27:43 312 4248.0000 LSE 12:27:43 390 4247.5000 LSE 12:29:22 91 4247.0000 LSE 12:30:00 12 4247.0000 LSE 12:30:00 423 4247.0000 LSE 12:30:00 167 4247.0000 LSE 12:30:00 107 4247.0000 LSE 12:30:00 428 4247.5000 LSE 12:31:20 224 4247.5000 LSE 12:31:20 220 4247.5000 LSE 12:31:20 430 4246.5000 LSE 12:32:11 319 4245.5000 LSE 12:33:19 89 4245.5000 LSE 12:33:33 404 4245.0000 LSE 12:33:38 63 4246.5000 LSE 12:35:44 378 4246.5000 LSE 12:35:44 191 4246.5000 LSE 12:36:23 197 4246.5000 LSE 12:36:23 19 4246.5000 LSE 12:37:16 441 4246.5000 LSE 12:37:16 439 4246.5000 LSE 12:37:16 350 4245.0000 LSE 12:38:29 50 4245.0000 LSE 12:38:29 406 4245.0000 LSE 12:38:29 179 4243.5000 LSE 12:40:42 199 4243.5000 LSE 12:40:42 81 4243.5000 LSE 12:40:42 376 4243.5000 LSE 12:42:44 390 4243.5000 LSE 12:42:44 335 4243.5000 LSE 12:42:44 102 4243.5000 LSE 12:42:44 467 4242.5000 LSE 12:43:56 278 4242.5000 LSE 12:43:56 121 4242.5000 LSE 12:43:56 28 4242.5000 LSE 12:43:56 19 4243.5000 LSE 12:45:59 138 4243.5000 LSE 12:45:59 86 4243.5000 LSE 12:45:59 291 4243.5000 LSE 12:45:59 225 4243.5000 LSE 12:45:59 8 4244.0000 LSE 12:47:05 204 4244.0000 LSE 12:47:24 227 4244.0000 LSE 12:47:37 426 4243.5000 LSE 12:48:32 421 4243.5000 LSE 12:48:32 20 4244.5000 LSE 12:50:18 59 4244.5000 LSE 12:50:18 50 4244.5000 LSE 12:50:18 303 4244.5000 LSE 12:50:18 455 4244.5000 LSE 12:50:18 460 4244.0000 LSE 12:50:50 383 4246.5000 LSE 12:53:48 21 4246.5000 LSE 12:53:48 22 4246.5000 LSE 12:53:48 456 4246.5000 LSE 12:53:48 435 4246.0000 LSE 12:54:38 21 4247.5000 LSE 12:55:30 204 4247.5000 LSE 12:55:30 92 4247.5000 LSE 12:55:30 450 4250.5000 LSE 12:59:17 537 4250.5000 LSE 12:59:17 110 4249.5000 LSE 13:00:25 48 4249.5000 LSE 13:00:25 272 4249.5000 LSE 13:00:25 50 4249.5000 LSE 13:00:25 150 4249.5000 LSE 13:00:25 462 4250.0000 LSE 13:00:25 454 4250.0000 LSE 13:00:25 2 4249.0000 LSE 13:01:14 421 4249.0000 LSE 13:01:48 408 4249.0000 LSE 13:01:48 16 4248.0000 LSE 13:02:05 379 4248.0000 LSE 13:02:05 95 4247.5000 LSE 13:02:06 393 4248.5000 LSE 13:04:35 457 4248.5000 LSE 13:04:35 59 4248.0000 LSE 13:04:36 50 4248.0000 LSE 13:04:36 50 4248.0000 LSE 13:04:36 302 4248.0000 LSE 13:04:36 8 4247.0000 LSE 13:05:28 50 4247.0000 LSE 13:05:28 302 4247.0000 LSE 13:05:28 50 4247.0000 LSE 13:05:28 50 4246.5000 LSE 13:05:28 220 4247.0000 LSE 13:05:28 85 4247.0000 LSE 13:05:28 103 4247.0000 LSE 13:05:28 470 4244.0000 LSE 13:07:45 438 4244.5000 LSE 13:09:03 156 4244.0000 LSE 13:09:25 189 4244.0000 LSE 13:09:25 108 4244.0000 LSE 13:09:25 150 4244.0000 LSE 13:12:33 50 4244.0000 LSE 13:12:33 218 4244.5000 LSE 13:12:33 404 4244.5000 LSE 13:12:33 314 4244.5000 LSE 13:12:33 19 4244.5000 LSE 13:12:33 93 4244.5000 LSE 13:12:33 3 4243.5000 LSE 13:14:30 50 4248.5000 LSE 13:17:25 220 4248.5000 LSE 13:17:25 50 4248.0000 LSE 13:17:57 144 4248.0000 LSE 13:17:57 469 4248.0000 LSE 13:17:57 13 4248.0000 LSE 13:17:57 416 4248.0000 LSE 13:17:57 58 4248.0000 LSE 13:17:57 59 4248.0000 LSE 13:17:57 182 4248.0000 LSE 13:17:57 104 4248.0000 LSE 13:17:57 229 4248.0000 LSE 13:18:00 214 4249.0000 LSE 13:20:39 84 4249.0000 LSE 13:20:39 499 4249.0000 LSE 13:20:39 151 4249.0000 LSE 13:20:39 304 4249.0000 LSE 13:20:39 333 4249.0000 LSE 13:20:49 96 4249.0000 LSE 13:20:49 97 4249.0000 LSE 13:20:49 166 4249.0000 LSE 13:20:49 120 4249.0000 LSE 13:20:49 160 4248.5000 LSE 13:21:50 469 4248.5000 LSE 13:21:59 3 4248.5000 LSE 13:21:59 226 4248.5000 LSE 13:21:59 150 4248.0000 LSE 13:22:00 50 4248.0000 LSE 13:22:00 414 4248.0000 LSE 13:22:00 207 4248.0000 LSE 13:24:46 221 4248.0000 LSE 13:24:46 443 4248.0000 LSE 13:24:46 440 4249.5000 LSE 13:26:39 50 4249.0000 LSE 13:27:13 313 4249.0000 LSE 13:27:13 59 4249.0000 LSE 13:27:13 25 4249.5000 LSE 13:27:13 475 4249.5000 LSE 13:27:13 407 4249.5000 LSE 13:27:13 165 4248.5000 LSE 13:27:21 50 4248.5000 LSE 13:27:25 68 4248.5000 LSE 13:27:25 100 4248.5000 LSE 13:27:51 56 4248.5000 LSE 13:27:54 17 4248.5000 LSE 13:27:54 31 4248.5000 LSE 13:27:54 100 4248.5000 LSE 13:27:55 40 4248.5000 LSE 13:27:55 260 4248.5000 LSE 13:27:55 28 4248.0000 LSE 13:28:17 17 4248.0000 LSE 13:28:17 149 4248.0000 LSE 13:28:17 209 4248.0000 LSE 13:28:56 120 4247.5000 LSE 13:29:03 50 4247.5000 LSE 13:29:03 50 4247.5000 LSE 13:29:03 150 4247.5000 LSE 13:29:03 50 4247.5000 LSE 13:29:03 19 4247.0000 LSE 13:30:32 206 4247.0000 LSE 13:31:05 27 4248.0000 LSE 13:31:38 203 4248.0000 LSE 13:31:38 50 4248.0000 LSE 13:31:38 148 4248.0000 LSE 13:31:38 50 4248.0000 LSE 13:31:38 393 4248.0000 LSE 13:31:38 74 4248.0000 LSE 13:31:38 62 4248.0000 LSE 13:31:38 321 4248.0000 LSE 13:31:38 31 4249.0000 LSE 13:33:08 234 4249.0000 LSE 13:33:08 438 4249.0000 LSE 13:33:08 193 4249.0000 LSE 13:33:08 41 4248.5000 LSE 13:33:12 318 4248.5000 LSE 13:33:12 37 4248.5000 LSE 13:33:12 118 4249.5000 LSE 13:34:06 464 4250.0000 LSE 13:34:30 307 4249.5000 LSE 13:35:08 141 4249.5000 LSE 13:35:08 272 4249.5000 LSE 13:35:08 57 4249.0000 LSE 13:35:36 142 4249.0000 LSE 13:35:36 50 4249.0000 LSE 13:35:36 50 4249.0000 LSE 13:35:36 96 4249.0000 LSE 13:35:36 54 4249.0000 LSE 13:35:36 50 4249.0000 LSE 13:35:36 302 4249.0000 LSE 13:35:36 392 4249.0000 LSE 13:35:36 260 4247.5000 LSE 13:36:51 173 4247.5000 LSE 13:36:51 88 4247.5000 LSE 13:36:51 308 4247.5000 LSE 13:36:51 150 4247.0000 LSE 13:38:44 100 4247.0000 LSE 13:38:44 100 4247.0000 LSE 13:38:44 50 4248.5000 LSE 13:39:56 302 4248.5000 LSE 13:39:56 32 4248.5000 LSE 13:39:56 222 4248.5000 LSE 13:39:56 462 4248.5000 LSE 13:39:56 201 4248.5000 LSE 13:39:56 30 4248.5000 LSE 13:39:56 91 4248.5000 LSE 13:41:16 68 4250.5000 LSE 13:42:59 444 4250.5000 LSE 13:42:59 103 4250.5000 LSE 13:42:59 16 4250.5000 LSE 13:42:59 109 4250.5000 LSE 13:42:59 70 4250.5000 LSE 13:42:59 88 4250.5000 LSE 13:42:59 448 4253.5000 LSE 13:45:05 61 4253.5000 LSE 13:45:23 437 4253.5000 LSE 13:45:34 199 4253.5000 LSE 13:45:34 449 4253.5000 LSE 13:45:34 100 4252.5000 LSE 13:45:46 291 4252.5000 LSE 13:45:46 402 4253.0000 LSE 13:45:46 459 4253.0000 LSE 13:45:46 163 4252.5000 LSE 13:45:48 96 4252.5000 LSE 13:45:48 16 4252.5000 LSE 13:45:48 129 4252.5000 LSE 13:45:48 31 4252.5000 LSE 13:45:48 16 4252.5000 LSE 13:45:48 31 4252.5000 LSE 13:45:48 15 4250.5000 LSE 13:48:10 150 4251.0000 LSE 13:48:10 50 4251.0000 LSE 13:48:10 407 4251.5000 LSE 13:48:10 399 4251.5000 LSE 13:48:10 50 4250.0000 LSE 13:48:54 444 4250.5000 LSE 13:48:54 152 4250.5000 LSE 13:49:31 302 4250.5000 LSE 13:49:31 444 4250.5000 LSE 13:49:31 426 4250.5000 LSE 13:49:31 50 4251.5000 LSE 13:53:58 59 4251.5000 LSE 13:53:58 133 4251.5000 LSE 13:53:58 60 4252.5000 LSE 13:54:44 38 4252.0000 LSE 13:54:53 250 4252.0000 LSE 13:54:53 128 4252.0000 LSE 13:54:53 496 4252.0000 LSE 13:54:53 418 4252.5000 LSE 13:55:53 246 4252.0000 LSE 13:56:04 33 4252.0000 LSE 13:56:04 89 4252.0000 LSE 13:56:04 260 4252.0000 LSE 13:56:04 199 4252.0000 LSE 13:56:04 53 4252.0000 LSE 13:56:14 73 4252.0000 LSE 13:56:14 322 4252.0000 LSE 13:56:14 185 4252.0000 LSE 13:56:14 231 4252.0000 LSE 13:56:15 261 4252.0000 LSE 13:56:15 156 4252.0000 LSE 13:56:15 92 4252.0000 LSE 13:56:15 326 4252.0000 LSE 13:56:15 398 4252.0000 LSE 13:56:20 269 4252.0000 LSE 13:56:20 464 4251.0000 LSE 13:56:31 429 4251.5000 LSE 13:56:31 35 4251.5000 LSE 13:56:31 373 4251.5000 LSE 13:56:31 120 4249.0000 LSE 13:57:03 80 4249.0000 LSE 13:57:05 47 4249.0000 LSE 13:57:05 250 4251.5000 LSE 13:59:16 181 4251.5000 LSE 13:59:16 396 4251.5000 LSE 13:59:16 2 4251.5000 LSE 13:59:16 300 4251.5000 LSE 13:59:47 50 4251.5000 LSE 13:59:47 308 4251.5000 LSE 14:00:24 109 4251.5000 LSE 14:00:24 76 4251.5000 LSE 14:00:24 417 4251.5000 LSE 14:00:24 75 4251.0000 LSE 14:01:16 382 4251.0000 LSE 14:01:16 194 4251.0000 LSE 14:01:16 251 4251.0000 LSE 14:01:16 172 4251.0000 LSE 14:01:16 100 4251.0000 LSE 14:01:16 190 4251.0000 LSE 14:01:16 30 4250.0000 LSE 14:02:00 150 4250.0000 LSE 14:02:03 463 4250.0000 LSE 14:02:07 254 4250.0000 LSE 14:02:07 210 4249.5000 LSE 14:02:59 7 4249.5000 LSE 14:02:59 59 4249.5000 LSE 14:02:59 143 4249.5000 LSE 14:02:59 114 4249.5000 LSE 14:02:59 167 4249.0000 LSE 14:04:21 238 4249.0000 LSE 14:04:21 411 4249.0000 LSE 14:04:21 194 4249.0000 LSE 14:05:01 247 4249.0000 LSE 14:05:01 430 4248.5000 LSE 14:05:06 21 4248.5000 LSE 14:05:06 462 4248.5000 LSE 14:05:06 460 4248.0000 LSE 14:05:08 22 4248.5000 LSE 14:08:06 70 4248.5000 LSE 14:08:06 210 4248.5000 LSE 14:08:06 158 4248.5000 LSE 14:08:06 387 4248.5000 LSE 14:08:32 440 4248.5000 LSE 14:08:32 32 4248.0000 LSE 14:08:43 409 4248.0000 LSE 14:08:43 179 4248.0000 LSE 14:08:43 17 4248.0000 LSE 14:08:43 85 4248.0000 LSE 14:08:43 92 4248.0000 LSE 14:08:43 9 4248.0000 LSE 14:08:43 92 4247.5000 LSE 14:09:03 374 4247.5000 LSE 14:09:03 139 4248.0000 LSE 14:09:03 35 4248.0000 LSE 14:09:03 318 4248.0000 LSE 14:09:03 161 4248.0000 LSE 14:09:03 282 4248.0000 LSE 14:09:03 51 4246.5000 LSE 14:09:49 316 4246.5000 LSE 14:09:49 51 4246.5000 LSE 14:09:49 61 4245.5000 LSE 14:10:25 89 4245.5000 LSE 14:10:25 282 4245.5000 LSE 14:10:25 423 4244.0000 LSE 14:11:26 384 4243.5000 LSE 14:11:45 300 4242.0000 LSE 14:12:01 109 4242.0000 LSE 14:12:01 463 4241.5000 LSE 14:14:28 2 4241.5000 LSE 14:14:28 240 4241.5000 LSE 14:14:28 219 4241.5000 LSE 14:14:28 251 4242.0000 LSE 14:15:51 150 4242.0000 LSE 14:15:51 427 4242.0000 LSE 14:16:18 392 4242.0000 LSE 14:16:18 514 4242.0000 LSE 14:16:18 19 4242.0000 LSE 14:16:18 498 4242.5000 LSE 14:17:41 197 4242.5000 LSE 14:17:41 263 4242.5000 LSE 14:17:41 403 4241.5000 LSE 14:17:50 1 4242.0000 LSE 14:17:50 471 4242.0000 LSE 14:17:50 322 4241.0000 LSE 14:18:00 143 4241.0000 LSE 14:18:00 86 4239.0000 LSE 14:18:19 350 4239.0000 LSE 14:18:19 377 4236.0000 LSE 14:20:09 423 4237.0000 LSE 14:20:09 148 4237.0000 LSE 14:20:09 315 4237.0000 LSE 14:20:09 363 4237.0000 LSE 14:21:06 94 4237.0000 LSE 14:21:06 468 4237.0000 LSE 14:21:06 462 4236.5000 LSE 14:21:49 445 4236.5000 LSE 14:21:49 171 4236.5000 LSE 14:23:12 26 4236.5000 LSE 14:23:12 245 4236.5000 LSE 14:23:12 470 4236.5000 LSE 14:23:33 466 4236.5000 LSE 14:23:33 150 4236.0000 LSE 14:25:40 50 4236.0000 LSE 14:25:40 50 4236.0000 LSE 14:25:40 50 4236.0000 LSE 14:25:40 153 4236.0000 LSE 14:25:40 62 4236.0000 LSE 14:25:40 144 4236.0000 LSE 14:25:40 93 4236.0000 LSE 14:25:40 37 4236.0000 LSE 14:25:40 399 4236.0000 LSE 14:25:40 404 4238.0000 LSE 14:27:06 393 4237.5000 LSE 14:27:19 470 4237.5000 LSE 14:27:19 469 4241.5000 LSE 14:29:26 219 4241.5000 LSE 14:29:26 158 4241.5000 LSE 14:29:26 444 4241.5000 LSE 14:29:26 78 4240.5000 LSE 14:29:27 150 4240.5000 LSE 14:29:27 240 4240.5000 LSE 14:29:27 442 4240.5000 LSE 14:29:27 398 4241.0000 LSE 14:29:27 436 4241.0000 LSE 14:29:27 548 4241.0000 LSE 14:29:27 6 4240.5000 LSE 14:29:52 420 4240.5000 LSE 14:29:57 197 4240.5000 LSE 14:29:57 100 4240.5000 LSE 14:29:57 100 4240.5000 LSE 14:29:57 117 4240.0000 LSE 14:30:00 192 4240.0000 LSE 14:30:00 144 4240.0000 LSE 14:30:00 96 4240.0000 LSE 14:30:00 304 4240.0000 LSE 14:30:00 50 4242.5000 LSE 14:30:54 150 4242.5000 LSE 14:30:54 50 4242.5000 LSE 14:30:54 386 4242.5000 LSE 14:30:54 312 4242.5000 LSE 14:30:54 100 4242.5000 LSE 14:30:54 160 4247.5000 LSE 14:31:35 372 4247.5000 LSE 14:31:35 88 4247.5000 LSE 14:31:35 112 4248.5000 LSE 14:31:49 200 4248.5000 LSE 14:31:49 150 4248.5000 LSE 14:31:49 95 4248.0000 LSE 14:32:08 422 4251.5000 LSE 14:32:35 835 4251.5000 LSE 14:32:35 4 4256.5000 LSE 14:33:29 150 4256.5000 LSE 14:33:29 50 4256.5000 LSE 14:33:29 50 4256.5000 LSE 14:33:29 140 4256.5000 LSE 14:33:29 50 4256.5000 LSE 14:33:29 78 4256.5000 LSE 14:33:29 117 4256.5000 LSE 14:33:29 453 4256.0000 LSE 14:33:29 99 4256.0000 LSE 14:33:29 451 4256.0000 LSE 14:33:29 963 4256.0000 LSE 14:33:29 362 4256.0000 LSE 14:33:29 403 4256.0000 LSE 14:33:45 413 4256.0000 LSE 14:33:45 448 4262.0000 LSE 14:35:08 188 4262.5000 LSE 14:35:19 18 4262.5000 LSE 14:35:19 50 4262.5000 LSE 14:35:19 139 4262.5000 LSE 14:35:19 791 4262.0000 LSE 14:35:19 226 4262.0000 LSE 14:35:19 417 4262.0000 LSE 14:35:19 449 4262.0000 LSE 14:35:19 150 4262.5000 LSE 14:35:19 302 4262.5000 LSE 14:35:19 413 4261.5000 LSE 14:35:35 123 4261.5000 LSE 14:35:35 529 4261.5000 LSE 14:35:35 421 4263.5000 LSE 14:36:14 393 4262.5000 LSE 14:36:43 467 4262.5000 LSE 14:36:43 555 4262.5000 LSE 14:36:43 64 4262.5000 LSE 14:36:43 344 4262.5000 LSE 14:36:43 231 4262.0000 LSE 14:36:57 102 4262.0000 LSE 14:36:57 32 4262.0000 LSE 14:36:57 106 4262.0000 LSE 14:36:57 455 4262.0000 LSE 14:36:57 391 4263.0000 LSE 14:37:45 397 4263.0000 LSE 14:37:45 233 4262.5000 LSE 14:37:46 59 4262.5000 LSE 14:37:46 170 4262.5000 LSE 14:37:46 421 4262.5000 LSE 14:37:46 105 4262.5000 LSE 14:37:46 439 4262.5000 LSE 14:37:46 102 4261.5000 LSE 14:37:54 294 4261.5000 LSE 14:37:54 14 4261.5000 LSE 14:37:54 93 4262.0000 LSE 14:38:33 328 4262.0000 LSE 14:38:33 90 4262.0000 LSE 14:38:33 1 4262.0000 LSE 14:38:33 373 4262.0000 LSE 14:38:33 37 4261.5000 LSE 14:38:49 108 4261.5000 LSE 14:38:49 362 4261.5000 LSE 14:38:49 313 4261.5000 LSE 14:38:49 37 4261.5000 LSE 14:38:49 428 4260.5000 LSE 14:38:52 26 4237.0000 LSE 16:03:10 410 4237.0000 LSE 16:03:10 172 4238.0000 LSE 16:04:43 214 4238.0000 LSE 16:04:43 84 4238.0000 LSE 16:04:43 347 4239.5000 LSE 16:06:14 47 4239.5000 LSE 16:06:14 455 4239.5000 LSE 16:07:01 147 4239.0000 LSE 16:08:45 107 4239.0000 LSE 16:08:45 108 4239.0000 LSE 16:08:45 70 4239.0000 LSE 16:08:45 431 4237.5000 LSE 16:10:06 467 4233.5000 LSE 16:11:14 419 4233.5000 LSE 16:12:45 437 4233.0000 LSE 16:13:02 157 4232.5000 LSE 16:13:04 50 4232.5000 LSE 16:13:04 220 4232.5000 LSE 16:13:04 401 4232.0000 LSE 16:14:38 454 4232.0000 LSE 16:14:38 456 4230.5000 LSE 16:16:02 392 4230.0000 LSE 16:17:31 431 4229.5000 LSE 16:18:10 434 4231.0000 LSE 16:20:21 441 4231.0000 LSE 16:20:21 400 4231.0000 LSE 16:20:21 179 4229.5000 LSE 16:21:50 146 4229.5000 LSE 16:21:50 55 4229.5000 LSE 16:21:50 52 4229.5000 LSE 16:21:50 436 4229.5000 LSE 16:21:50 409 4230.5000 LSE 16:23:21 356 4230.0000 LSE 16:23:22 51 4230.0000 LSE 16:23:22 399 4234.0000 LSE 16:25:01 397 4234.0000 LSE 16:25:01 450 4234.5000 LSE 16:25:35 442 4235.5000 LSE 16:26:24 382 4235.5000 LSE 16:26:24 402 4235.0000 LSE 16:26:51 56 4235.0000 LSE 16:26:51 452 4235.0000 LSE 16:26:51 37 4235.5000 LSE 16:27:32 355 4235.5000 LSE 16:27:32 445 4235.5000 LSE 16:27:32 602 4236.5000 LSE 16:28:35 23 4236.5000 LSE 16:29:00 391 4236.5000 LSE 16:29:00 50 4239.0000 LSE 16:29:09 230 4239.0000 LSE 16:29:09 50 4239.0000 LSE 16:29:09 50 4239.0000 LSE 16:29:09 162 4240.0000 LSE 16:29:19 224 4238.5000 LSE 16:29:33 83 4242.5000 LSE 16:29:45 75 4242.5000 LSE 16:29:45 140 4242.5000 LSE 16:29:47 221 4242.5000 LSE 16:29:47 298 4242.5000 LSE 16:29:47 292 4264.5000 Turquoise 08:11:03 330 4265.5000 Turquoise 08:13:20 346 4265.5000 Turquoise 08:15:12 37 4259.0000 Turquoise 08:18:54 263 4259.0000 Turquoise 08:18:54 333 4256.0000 Turquoise 08:21:38 296 4258.5000 Turquoise 08:26:37 335 4257.5000 Turquoise 08:29:41 333 4255.0000 Turquoise 08:35:15 167 4262.0000 Turquoise 08:39:54 149 4262.0000 Turquoise 08:40:42 117 4264.0000 Turquoise 08:44:08 16 4264.0000 Turquoise 08:44:08 129 4264.0000 Turquoise 08:44:08 29 4264.0000 Turquoise 08:44:08 5 4264.0000 Turquoise 08:44:12 298 4259.0000 Turquoise 08:49:23 132 4265.0000 Turquoise 08:54:04 132 4265.0000 Turquoise 08:54:07 30 4265.0000 Turquoise 08:54:07 48 4265.0000 Turquoise 08:54:07 211 4271.5000 Turquoise 09:02:01 55 4271.5000 Turquoise 09:02:01 38 4271.5000 Turquoise 09:02:01 10 4271.5000 Turquoise 09:02:01 127 4268.0000 Turquoise 09:04:00 52 4268.0000 Turquoise 09:04:06 110 4268.0000 Turquoise 09:04:06 300 4261.0000 Turquoise 09:08:42 51 4250.0000 Turquoise 09:14:09 54 4250.0000 Turquoise 09:14:09 48 4250.0000 Turquoise 09:14:09 155 4250.0000 Turquoise 09:14:12 19 4250.0000 Turquoise 09:14:12 282 4247.5000 Turquoise 09:19:44 14 4247.5000 Turquoise 09:19:44 24 4247.5000 Turquoise 09:19:44 191 4241.5000 Turquoise 09:26:32 75 4241.5000 Turquoise 09:26:38 34 4241.5000 Turquoise 09:26:38 71 4239.0000 Turquoise 09:27:51 32 4239.0000 Turquoise 09:27:51 75 4240.0000 Turquoise 09:32:36 81 4239.5000 Turquoise 09:32:36 14 4240.0000 Turquoise 09:32:36 95 4240.0000 Turquoise 09:32:36 50 4240.0000 Turquoise 09:32:36 13 4240.0000 Turquoise 09:32:36 312 4239.5000 Turquoise 09:32:36 198 4239.5000 Turquoise 09:32:36 96 4239.5000 Turquoise 09:32:36 50 4233.5000 Turquoise 09:41:27 64 4233.5000 Turquoise 09:41:27 313 4229.0000 Turquoise 09:43:06 48 4229.0000 Turquoise 09:43:06 240 4229.0000 Turquoise 09:43:06 337 4229.5000 Turquoise 09:50:13 88 4234.0000 Turquoise 09:53:17 50 4234.0000 Turquoise 09:53:17 50 4233.5000 Turquoise 09:53:17 50 4233.5000 Turquoise 09:53:17 50 4234.0000 Turquoise 09:53:17 28 4234.0000 Turquoise 09:53:17 294 4232.0000 Turquoise 09:55:42 86 4222.5000 Turquoise 10:01:56 214 4222.5000 Turquoise 10:01:56 16 4224.5000 Turquoise 10:05:03 50 4224.5000 Turquoise 10:05:03 50 4224.5000 Turquoise 10:05:03 127 4224.5000 Turquoise 10:05:03 25 4224.5000 Turquoise 10:05:03 26 4224.5000 Turquoise 10:05:03 80 4219.5000 Turquoise 10:07:52 108 4222.5000 Turquoise 10:12:43 18 4222.5000 Turquoise 10:13:02 20 4222.5000 Turquoise 10:13:02 12 4222.5000 Turquoise 10:13:02 21 4222.5000 Turquoise 10:13:02 139 4221.0000 Turquoise 10:14:42 11 4226.0000 Turquoise 10:16:52 19 4226.0000 Turquoise 10:16:52 13 4226.0000 Turquoise 10:16:52 123 4226.0000 Turquoise 10:16:52 75 4226.0000 Turquoise 10:16:53 58 4226.0000 Turquoise 10:16:53 227 4224.5000 Turquoise 10:17:34 90 4224.5000 Turquoise 10:17:34 174 4232.5000 Turquoise 10:24:50 20 4232.5000 Turquoise 10:24:50 148 4232.5000 Turquoise 10:24:50 91 4230.5000 Turquoise 10:28:19 50 4230.0000 Turquoise 10:28:19 82 4230.0000 Turquoise 10:28:19 50 4230.5000 Turquoise 10:28:19 50 4230.5000 Turquoise 10:28:19 10 4230.5000 Turquoise 10:28:19 287 4233.5000 Turquoise 10:34:43 53 4233.5000 Turquoise 10:38:26 50 4233.5000 Turquoise 10:38:26 8 4233.5000 Turquoise 10:38:26 90 4233.5000 Turquoise 10:38:26 86 4233.5000 Turquoise 10:38:26 50 4233.5000 Turquoise 10:38:26 313 4229.5000 Turquoise 10:42:33 319 4236.0000 Turquoise 10:47:09 11 4235.0000 Turquoise 10:54:44 50 4235.0000 Turquoise 10:54:44 145 4235.0000 Turquoise 10:54:44 135 4235.0000 Turquoise 10:54:44 10 4235.0000 Turquoise 10:54:44 311 4235.0000 Turquoise 10:54:44 326 4235.0000 Turquoise 11:01:11 342 4242.5000 Turquoise 11:08:36 151 4242.0000 Turquoise 11:09:28 161 4242.0000 Turquoise 11:09:28 5 4242.0000 Turquoise 11:09:28 3 4243.5000 Turquoise 11:18:02 289 4243.5000 Turquoise 11:19:42 1 4243.5000 Turquoise 11:19:42 127 4240.5000 Turquoise 11:24:18 12 4240.5000 Turquoise 11:24:18 67 4240.5000 Turquoise 11:24:18 31 4240.5000 Turquoise 11:24:18 323 4240.5000 Turquoise 11:25:24 115 4240.5000 Turquoise 11:25:24 20 4238.0000 Turquoise 11:33:22 67 4238.0000 Turquoise 11:33:22 20 4238.0000 Turquoise 11:33:22 60 4238.0000 Turquoise 11:33:22 180 4238.0000 Turquoise 11:33:29 348 4240.0000 Turquoise 11:44:00 56 4239.5000 Turquoise 11:50:55 38 4239.5000 Turquoise 11:50:55 197 4239.5000 Turquoise 11:50:55 4 4239.5000 Turquoise 11:51:00 112 4233.0000 Turquoise 11:58:05 54 4233.0000 Turquoise 11:58:05 104 4233.0000 Turquoise 11:58:07 50 4233.0000 Turquoise 11:58:07 61 4236.0000 Turquoise 12:04:51 20 4236.0000 Turquoise 12:05:10 40 4236.0000 Turquoise 12:05:10 17 4236.0000 Turquoise 12:05:10 12 4236.0000 Turquoise 12:05:10 2 4236.0000 Turquoise 12:05:10 104 4236.0000 Turquoise 12:05:14 27 4236.0000 Turquoise 12:05:14 67 4236.0000 Turquoise 12:05:14 290 4242.5000 Turquoise 12:14:12 285 4241.5000 Turquoise 12:19:56 293 4248.0000 Turquoise 12:27:43 280 4246.5000 Turquoise 12:35:44 25 4246.5000 Turquoise 12:35:44 250 4244.0000 Turquoise 12:47:22 24 4244.0000 Turquoise 12:47:37 59 4244.0000 Turquoise 12:47:37 66 4246.0000 Turquoise 12:53:22 348 4246.0000 Turquoise 12:54:38 324 4248.5000 Turquoise 13:04:35 299 4244.5000 Turquoise 13:12:33 343 4248.0000 Turquoise 13:18:00 332 4249.5000 Turquoise 13:27:13 291 4250.0000 Turquoise 13:34:30 289 4248.5000 Turquoise 13:39:56 1 4253.0000 Turquoise 13:45:46 296 4253.0000 Turquoise 13:45:46 9 4250.0000 Turquoise 13:52:19 37 4252.0000 Turquoise 13:54:53 1 4252.5000 Turquoise 13:55:22 180 4252.0000 Turquoise 13:56:04 298 4252.0000 Turquoise 13:56:14 136 4251.0000 Turquoise 14:00:24 1 4251.0000 Turquoise 14:01:16 7 4251.0000 Turquoise 14:01:16 46 4251.0000 Turquoise 14:01:16 8 4251.0000 Turquoise 14:01:16 24 4251.0000 Turquoise 14:01:16 32 4251.0000 Turquoise 14:01:16 49 4251.0000 Turquoise 14:01:16 327 4247.5000 Turquoise 14:05:09 299 4243.5000 Turquoise 14:11:45 292 4242.0000 Turquoise 14:17:50 85 4236.0000 Turquoise 14:23:45 25 4236.0000 Turquoise 14:23:45 104 4236.0000 Turquoise 14:23:46 26 4236.0000 Turquoise 14:23:46 98 4236.0000 Turquoise 14:23:47 319 4241.5000 Turquoise 14:29:26 14 4241.5000 Turquoise 14:30:38 299 4242.5000 Turquoise 14:30:54 285 4254.5000 Turquoise 14:32:55 100 4260.5000 Turquoise 14:34:38 17 4260.5000 Turquoise 14:34:38 100 4260.5000 Turquoise 14:34:38 155 4262.5000 Turquoise 14:36:43 134 4262.5000 Turquoise 14:36:43 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSGZGFVVGDGMZM