Sydbank

Transaction in Own Shares • Oct 30, 2023

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 35/2023

1. oktober 2023

Aktietilbagekøb i Sydbank – transaktioner i uge 43

Sydbank offentliggjorde den 6. juli 2023 et aktietilbagekøbsprogram på 600 mio. kr. Aktietilbagekøbsprogrammet startede den 10. juli 2023 og vil være afsluttet senest den 31. januar 2024.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
Meddelelse	1.085.800		354.244.458,00
23. oktober 2023	19.000	311,47	5.917.930,00
24. oktober 2023	20.000	305,75	6.115.000,00
25. oktober 2023	22.000	299,88	6.597.360,00
26. oktober 2023	20.000	298,62	5.972.400,00
27. oktober 2023	17.000	303,90	5.166.300,00
I alt uge 43	98.000		29.768.990,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	1.183.800		384.013.448,00

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.194.765 egne aktier, svarende til 2,11 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Karen Frøsig Jørn Adam Møller

Volume	Price	Venue	Time CET
46		316,2 XCSE	20231023 9:02:36.332000	14.545
45		316,2 XCSE	20231023 9:02:36.332000	14.229
89		316 XCSE	20231023 9:03:07.652000	28.124
92		315,6 XCSE	20231023 9:03:07.688000	29.035
92		316,2 XCSE	20231023 9:06:47.186000	29.090
66		317 XCSE	20231023 9:09:35.331000	20.922
88		316,6 XCSE	20231023 9:10:59.347000	27.861
100		316,4 XCSE	20231023 9:13:28.219000	31.640
81		316 XCSE	20231023 9:14:11.303000	25.596
7		316 XCSE	20231023 9:14:11.303000	2.212
23		315,8 XCSE	20231023 9:16:03.794000	7.263
22		315,8 XCSE	20231023 9:16:03.794000	6.948
47		315,6 XCSE	20231023 9:16:03.802000	14.833
55		315,8 XCSE	20231023 9:18:42.280000	17.369
47		315,2 XCSE	20231023 9:18:54.914000	14.814
6		315,2 XCSE	20231023 9:18:54.914000	1.891
40		315,2 XCSE	20231023 9:18:54.914000	12.608
94		315,2 XCSE	20231023 9:18:56.609000	29.629
92		315,2 XCSE	20231023 9:19:00.422000	28.998
45		315,2 XCSE	20231023 9:19:05.386000	14.184
45		315 XCSE	20231023 9:19:15.953000	14.175
48		315 XCSE	20231023 9:21:14.398000	15.120
45		314,8 XCSE	20231023 9:21:25.601000	14.166
46		314,6 XCSE	20231023 9:21:46.594000	14.472
46		313,4 XCSE	20231023 9:22:52.874000	14.416
47		313,2 XCSE	20231023 9:27:25.636000	14.720
20		313 XCSE	20231023 9:28:36.380000	6.260
45		313 XCSE	20231023 9:29:12.605000	14.085
1		313 XCSE	20231023 9:29:12.605000	313
46		312,8 XCSE	20231023 9:30:02.546000	14.389
46		312,8 XCSE	20231023 9:30:02.546000	14.389
46		312,4 XCSE	20231023 9:32:01.192000	14.370
45		312,4 XCSE	20231023 9:32:01.193000	14.058
27		312,2 XCSE	20231023 9:32:55.601000	8.429
17		312,2 XCSE	20231023 9:32:55.639000	5.307
71		312,2 XCSE	20231023 9:32:55.639000	22.166
46		312,6 XCSE	20231023 9:39:25.268000	14.380
44		312,6 XCSE	20231023 9:44:07.264000	13.754
45		312,2 XCSE	20231023 9:44:37.724000	14.049
44		312,2 XCSE	20231023 9:44:37.724000	13.737
11		312,4 XCSE	20231023 9:47:19.214000	3.436
82		312,4 XCSE	20231023 9:47:19.214000	25.617
88		313,2 XCSE	20231023 9:50:12.004000	27.562
52		313,2 XCSE	20231023 9:50:13.423000	16.286
90		312,8 XCSE	20231023 9:52:08.605000	28.152
46		312,8 XCSE	20231023 9:53:05.589000	14.389
46		312,6 XCSE	20231023 9:55:17.056000	14.380
46		312,6 XCSE	20231023 9:57:07.302000	14.380
41		312,6 XCSE	20231023 9:57:07.302000	12.817
45		312,4 XCSE	20231023 9:57:47.621000	14.058
92		311,8 XCSE	20231023 10:01:03.380000	28.686
90		311,6 XCSE	20231023 10:01:03.464000	28.044
45		312 XCSE	20231023 10:02:47.840000	14.040
47		312,4 XCSE	20231023 10:06:17.618000	14.683
47		312,4 XCSE	20231023 10:06:24.606000	14.683
45		312,4 XCSE	20231023 10:06:24.606000	14.058
46		312 XCSE	20231023 10:07:13.607000	14.352
46		312,4 XCSE	20231023 10:09:45.536000	14.370

41	312,4 XCSE	20231023 10:11:43.228000	12.808
50	312,4 XCSE	20231023 10:11:43.228000	15.620
10	312,4 XCSE	20231023 10:13:43.110000	3.124
65	313,2 XCSE	20231023 10:18:40.501000	20.358
30	313,2 XCSE	20231023 10:18:40.501000	9.396
91	313,6 XCSE	20231023 10:24:28.748000	28.538
4	313,2 XCSE	20231023 10:25:41.662000	1.253
175	313,8 XCSE	20231023 10:28:59.820000	54.915
30	313,6 XCSE	20231023 10:29:19.893000	9.408
ત્ત્વે ઉત્પત્તર તે ઉત્પત્તર તે જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્	313,6 XCSE	20231023 10:31:49.128000	29.165
44	314 XCSE	20231023 10:37:28.610000	13.816
92	314,2 XCSE	20231023 10:43:24.141000	28.906
2	314,4 XCSE	20231023 10:49:57.028000	629
2	314,4 XCSE	20231023 10:53:26.980000	629
40	314,4 XCSE	20231023 10:55:02.747000	12.576
44	314,4 XCSE	20231023 10:55:02.747000	13.834
03	314,4 XCSE	20231023 10:59:36.833000	29.239
47	314.4 XCSE	20231023 11:05:09.145000	14.777
90	314,4 XCSE	20231023 11:07:02.409000	28.296
4		20231023 11:08:02.480000
	314,2 XCSE		1.257
84	314,2 XCSE	20231023 11:08:02.480000	26.393
91	314 XCSE	20231023 11:09:38.002000	28.574
44	313,8 XCSE	20231023 11:12:55.577000	13.807
87	314 XCSE	20231023 11:12:56.211000	27.318
43	314 XCSE	20231023 11:12:56.211000	13.502
18	313,8 XCSE	20231023 11:13:20.069000	5.648
114	313.8 XCSE	20231023 11:13:20.069000	35.773
95	314 XCSE	20231023 11:13:45.541000	29.830
130	314 XCSE	20231023 11:17:14.282000	40.820
133	314 XCSE	20231023 11:17:14.707000	41.762
70	314 XCSE	20231023 11:25:10.493000	21.980
23	314 XCSE	20231023 11:25:10.493000	7.222
	314 XCSE	20231023 11:25:10.511000	22.608
72
91	313,6 XCSE	20231023 11:25:51.927000	28.538
94	313,2 XCSE	20231023 11:26:47.907000	29.441
94	312,6 XCSE	20231023 11:29:48.623000	29.384
20	312,4 XCSE	20231023 11:30:22.421000	6.248
72	312,4 XCSE	20231023 11:30:22.422000	22.493
46	312.4 XCSE	20231023 11:30:22.422000	14.370
135	312,2 XCSE	20231023 11:31:13.367000	42.147
10	311,8 XCSE	20231023 11:33:43.862000	3.118
80	311,8 XCSE	20231023 11:33:43.879000	24.944
10	311,8 XCSE	20231023 11:33:43.879000	3.118
94	311,6 XCSE	20231023 11:35:47.813000	29.290
35		20231023 11:38:22.536000	10.899
	311,4 XCSE
12	311.4 XCSE	20231023 11:38:25.705000	3.737
47	311,4 XCSE	20231023 11:38:25.705000	14.636
35	311,4 XCSE	20231023 11:38:25.705000	10.899
47	311,4 XCSE	20231023 11:40:01.222000	14.636
44	311 XCSE	20231023 11:41:54.634000	13.684
25	311 XCSE	20231023 11:41:54.634000	7.775
19	311 XCSE	20231023 11:42:29.665000	5.909
27	311 XCSE	20231023 11:43:30.411000	8.397
27	311 XCSE	20231023 11:44:31.639000	8.397
92	311,2 XCSE	20231023 11:45:06.650000	28.630
87	310,8 XCSE	20231023 11:48:33.111000	27.040
5	310,8 XCSE	20231023 11:49:08.633000	1.554
87	310,8 XCSE	20231023 11:49:08.633000	27.040
46	310,8 XCSE	20231023 11:49:08.633000	14.297

92	310,6 XCSE	20231023 11:49:08.692000	28.575
64	310,8 XCSE	20231023 11:51:20.518000	19.891
28	310,8 XCSE	20231023 11:53:32.106000	8.702
18	310,8 XCSE	20231023 11:53:32.106000	5.594
8	310.8 XCSE	20231023 11:53:32.106000	2.486
38	310.8 XCSE	20231023 11:53:32.107000	11.810
35	310,8 XCSE	20231023 11:55:07.342000	10.878
ರಿ	310,8 XCSE	20231023 11:55:07.342000	2.797
89	310,6 XCSE	20231023 11:56:47.658000	27.643
46	310,4 XCSE	20231023 11:57:17.354000	14.278
45	310 XCSE	20231023 11:57:17.405000	13.950
45	309,6 XCSE	20231023 12:01:53.963000	13.932
45	309,6 XCSE	20231023 12:01:53.963000	13.932
48	309,6 XCSE	20231023 12:03:06.725000	14.861
38	309,6 XCSE	20231023 12:03:07.278000	11.765
55	309,6 XCSE	20231023 12:03:07.278000	17.028
44	310.2 XCSE	20231023 12:17:16.470000	13.649
45	310,2 XCSE	20231023 12:18:48.944000	13.959
44	310,2 XCSE	20231023 12:18:48.944000	13.649
20		20231023 12:18:48.944000
	310,2 XCSE		6.204
24	310.2 XCSE	20231023 12:20:46.530000	7.445
ರಿ	310,2 XCSE	20231023 12:20:46.530000	2.792
62	310,2 XCSE	20231023 12:20:46.530000	19.232
46	310.2 XCSE	20231023 12:25:47.475000	14.269
ന	310,6 XCSE	20231023 12:36:21.869000	932
88	310.6 XCSE	20231023 12:36:29.739000	27.333
183	311 XCSE	20231023 12:45:42.853000	56.913
59	311 XCSE	20231023 12:49:39.335000	18.349
44	310,6 XCSE	20231023 12:52:29.329000	13.666
52	310,6 XCSE	20231023 12:54:47.324000	16.151
45	310,4 XCSE	20231023 12:55:54.389000	13.968
45	310,2 XCSE	20231023 12:58:15.314000	13.959
45	310,2 XCSE	20231023 12:59:57.674000	13.959
44	310,2 XCSE	20231023 12:59:57.674000	13.649
32	310,2 XCSE	20231023 13:08:41.309000	9.926
14	310,2 XCSE	20231023 13:10:10.684000	4.343
46	310,2 XCSE	20231023 13:10:10.684000	14.269
21	310,2 XCSE	20231023 13:10:10.684000	6.514
11	310,2 XCSE	20231023 13:10:10.684000	3.412
46	310,2 XCSE	20231023 13:10:10.684000	14.269
34	310,8 XCSE	20231023 13:19:15.416000	10.567
230	311,2 XCSE	20231023 13:23:24.519000	71.576
ব	311,2 XCSE	20231023 13:23:43.928000	1.245
103	311 XCSE	20231023 13:24:38.210000	32.033
78	311 XCSE	20231023 13:24:38.210000	24.258
25	310,8 XCSE	20231023 13:27:36.364000	7.770
88	310,8 XCSE	20231023 13:28:11.563000	27.350
31	311,4 XCSE	20231023 13:49:42.395000	9.653
63	311,4 XCSE	20231023 13:49:42.395000	19.618
રેત્વે છે. વિવિધ વિભાગના પાકની ખેત	311,4 XCSE	20231023 13:49:42.395000	18.373
90	311,2 XCSE	20231023 13:55:40.477000	28.008
46	311,4 XCSE	20231023 13:57:29.492000	14.324
91	311,2 XCSE	20231023 13:58:03.602000	28.319
46	311,2 XCSE	20231023 14:02:17.460000	14.315
90	311,2 XCSE	20231023 14:03:45.140000	28.008
88	311,2 XCSE	20231023 14:09:16.225000	27.386
88	311,2 XCSE	20231023 14:09:16.286000	27.386
133	311,4 XCSE	20231023 14:14:53.227000	41.416
88	311,2 XCSE	20231023 14:15:20.152000	27.386

88	311,6 XCSE	20231023 14:29:31.931000	27.421
3	311.4 XCSE	20231023 14:30:16.300000	034
92	311,4 XCSE	20231023 14:30:16.300000	28.649
1	311,2 XCSE	20231023 14:41:08.306000	311
43	311,2 XCSE	20231023 14:41:08.306000	13.382
44	311,2 XCSE	20231023 14:44:03.305000	13.693
89	310,8 XCSE	20231023 14:44:37.291000	27.661
9	310,8 XCSE	20231023 14:45:09.999000	2.797
35	310.8 XCSE	20231023 14:47:41.196000	10.878
17	310,8 XCSE	20231023 14:47:41.196000	5.284
28	310,8 XCSE	20231023 14:49:49.712000	8.702
44	310,8 XCSE	20231023 14:56:52.263000	13.675
60	310,8 XCSE	20231023 14:56:52.263000	18.648
23	310,8 XCSE	20231023 14:56:52.263000	7.148
21	310,8 XCSE	20231023 14:58:56.069000	6.527
28	310,8 XCSE	20231023 14:58:56.069000	8.702
44	310,8 XCSE	20231023 14:58:56.069000	13.675
128	310,8 XCSE	20231023 14:58:56.069000	39.782
44	310,8 XCSE	20231023 14:58:56.069000	13.675
119	310,8 XCSE	20231023 14:58:56.071000	36.985
260	310,8 XCSE	20231023 14:58:56.237000	80.808
165	311 XCSE	20231023 15:07:36.492000	51.315
51	311 XCSE	20231023 15:07:36.492000	15.861
8	311 XCSE	20231023 15:07:36.492000	2.488
73	311 XCSE	20231023 15:07:36.492000	22.703
45	310,8 XCSE	20231023 15:08:12.308000	13.986
44	310,8 XCSE	20231023 15:08:48.306000	13.675
44	310,8 XCSE	20231023 15:09:55.310000	13.675
134	310,4 XCSE	20231023 15:11:00.282000	41.594
110	310,8 XCSE	20231023 15:13:08.408000	34.188
122	310,6 XCSE	20231023 15:14:20.745000	37.893
46	310,6 XCSE	20231023 15:15:35.374000	14.288
90	310,4 XCSE	20231023 15:22:42.643000	27.936
44	310,4 XCSE	20231023 15:22:42.643000	13.658
35	310.6 XCSE	20231023 15:26:19.643000	10.871
138	310,4 XCSE	20231023 15:28:22.430000	42.835
160	310.4 XCSE	20231023 15:28:22.447000	49.664
74	310,4 XCSE	20231023 15:28:22.448000	22.970
135	310.4 XCSE	20231023 15:28:22.456000	41.904
44	310,4 XCSE	20231023 15:28:48.420000	13.658
138	310,4 XCSE	20231023 15:30:10.307000	42.835
101	310.4 XCSE	20231023 15:30:37.266000	31.350
121	310,4 XCSE	20231023 15:30:37.266000	37.558
51	310,4 XCSE	20231023 15:31:33.470000	15.830
126	310.4 XCSE	20231023 15:31:33.470000	39.110
118	310,2 XCSE	20231023 15:31:40.457000	36.604
18	310.2 XCSE	20231023 15:31:40.457000	5.584
90	310 XCSE	20231023 15:32:50.109000	27.900
45	310 XCSE	20231023 15:32:50.109000	13.950
87	310 XCSE	20231023 15:32:50.247000	26.970
133	310,2 XCSE	20231023 15:36:12.220000	41.257
176	311 XCSE	20231023 15:41:13.809000	54.736
140	310,8 XCSE	20231023 15:42:32.952000	43.512
58	310,6 XCSE	20231023 15:43:24.968000	18.015
84	310,6 XCSE	20231023 15:43:24.968000	26.090
48	310,2 XCSE	20231023 15:48:02.438000	14.890
47	310,2 XCSE	20231023 15:48:02.438000	14.579
47	310,2 XCSE	20231023 15:48:02.438000	14.579
135	310,2 XCSE	20231023 15:50:14.508000	41.877

46	310 XCSE	20231023 15:50:39.950000	14.260
48	310 XCSE	20231023 15:51:31.209000	14.880
33	309,8 XCSE	20231023 15:52:09.805000	10.223
11	309.8 XCSE	20231023 15:52:09.805000	3.408
47	310 XCSE	20231023 15:52:56.972000	14.570
103	310,2 XCSE	20231023 15:55:18.487000	31.951
39	310,2 XCSE	20231023 15:55:18.487000	12.098
46	310,2 XCSE	20231023 15:55:18.507000	14.269
136	310,2 XCSE	20231023 16:05:58.920000	42.187
45	310,2 XCSE	20231023 16:05:58.920000	13.959
5		20231023 16:05:59.009000	1.551
	310,2 XCSE
55	310,2 XCSE	20231023 16:05:59.009000	17.061
81	310,2 XCSE	20231023 16:05:59.010000	25.126
39	310,2 XCSE	20231023 16:06:58.026000	12.098
ব	310,2 XCSE	20231023 16:06:58.026000	1.241
50	310 XCSE	20231023 16:07:05.042000	15.500
37	310 XCSE	20231023 16:07:05.042000	11.470
212	310,4 XCSE	20231023 16:13:06.993000	65.805
ব	310,4 XCSE	20231023 16:13:06.993000	1.242
237	310.4 XCSE	20231023 16:13:11.502000	73.565
91	310,4 XCSE	20231023 16:13:12.556000	28.246
46	310,4 XCSE	20231023 16:16:18.389000	14.278
45	310,2 XCSE	20231023 16:16:56.157000	13.959
1774	310,2 XCSE	20231023 16:16:56.157089	550.295
226	310,2 XCSE	20231023 16:16:56.157109	70.105
44	309,8 XCSE	20231023 16:17:00.676000	13.631
115	309,8 XCSE	20231023 16:18:20.065000	35.627
184	309,8 XCSE	20231023 16:23:28.672000	57.003
78	309,8 XCSE	20231023 16:27:44.673000	24.164
60	309,8 XCSE	20231023 16:27:44.673000	18.588
		20231023 16:27:44.732000	42.752
138	309,8 XCSE		57.313
185	309,8 XCSE	20231023 16:32:24.195000	5.263
17	309,6 XCSE	20231023 16:33:22.999000
115	309,6 XCSE	20231023 16:33:22.999000	35.604
44	309,6 XCSE	20231023 16:33:23.068000	13.622
44	309,6 XCSE	20231023 16:34:06.280000	13.622
45	309,6 XCSE	20231023 16:34:06.281000	13.932
45	309,6 XCSE	20231023 16:37:37.441000	13.932
45	309.6 XCSE	20231023 16:37:38.471000	13.932
46	309,6 XCSE	20231023 16:37:50.262000	14.242
45	309,6 XCSE	20231023 16:38:28.341000	13.932
35	309,4 XCSE	20231023 16:42:13.843000	10.829
10	309.4 XCSE	20231023 16:43:27.202000	3.094
16	309,4 XCSE	20231023 16:43:27.202000	4.950
Volume	Price Venue	Time CET
13	307,6 XCSE	20231024 9:20:02.806000	3.999
78	307,6 XCSE	20231024 9:22:03.205000	23.993
13	307,6 XCSE	20231024 9:22:03.205000	3.999
ലും	307,6 XCSE	20231024 9:22:03.211000	21.224
1	307,6 XCSE	20231024 9:22:06.695000	308
45	307,6 XCSE	20231024 9:22:06.695000	13.842
30	307,6 XCSE	20231024 9:23:08.456000	9.228
32	307,6 XCSE	20231024 9:23:08.456000	9.843
90	307,8 XCSE	20231024 9:23:50.679000	27.702
92	307,4 XCSE	20231024 9:24:32.618000	28.281
73	307,4 XCSE	20231024 9:26:44.462000	22.440
19	307,4 XCSE	20231024 9:26:44.462000	5.841
90	308,2 XCSE	20231024 9:27:35.242000	27.738

45	307,8 XCSE	20231024 9:29:47.671000	13.851
46	307,6 XCSE	20231024 9:31:31.217000	14.150
46	307,6 XCSE	20231024 9:31:31.217000	14.150
31	306,6 XCSE	20231024 9:33:54.561000	9.505
3	306 XCSE	20231024 9:34:33.844000	918
1	306,2 XCSE	20231024 9:35:08.415000	306
44	306 XCSE	20231024 9:35:09.772000	13.464
52	306 XCSE	20231024 9:35:35.968000	15.912
47	305,8 XCSE	20231024 9:35:43.737000	14.373
47	306,2 XCSE	20231024 9:37:20.165000	14.391
88	306,2 XCSE	20231024 9:38:39.761000	26.946
47	306 XCSE	20231024 9:39:49.605000	14.382
69	306,6 XCSE	20231024 9:42:16.986000	21.155
47	306,6 XCSE	20231024 9:43:26.292000	14.410
44	306,6 XCSE	20231024 9:44:37.293000	13.490
44	306,6 XCSE	20231024 9:45:42.293000	13.490
40	306,4 XCSE	20231024 9:45:56.730000	12.256
45	306,4 XCSE	20231024 9:49:36.959000	13.788
74	306,4 XCSE	20231024 9:49:36.990000	22.674
95	307 XCSE	20231024 9:51:14.444000	29.165
78	307,2 XCSE	20231024 9:51:14.445000	23.962
132	307,2 XCSE	20231024 9:54:39.356000	40.550
64	307 XCSE	20231024 10:01:46.549000	19.648
156	307 XCSE	20231024 10:04:31.040000	47.892
38	306,4 XCSE	20231024 10:05:31.502000	11.643
29	306,4 XCSE	20231024 10:05:31.502000	8.886
19	306 XCSE	20231024 10:06:33.948000	5.814
34	306,6 XCSE	20231024 10:08:04.234000	10.424
6	306,8 XCSE	20231024 10:08:41.795000	1.841
1	306,8 XCSE	20231024 10:08:49.293000	307
57	306,8 XCSE	20231024 10:12:44.637000	17.488
89	307,4 XCSE	20231024 10:13:47.501000	27.359
110	307,4 XCSE	20231024 10:14:16.132000	33.814
40	307 XCSE	20231024 10:16:38.061000	12.280
43	307 XCSE	20231024 10:17:40.465000	13.201
21	306,8 XCSE	20231024 10:21:09.147000	6.443
23	306,8 XCSE	20231024 10:21:09.147000	7.056
128	306,8 XCSE	20231024 10:21:44.244000	39.270
41	306,6 XCSE	20231024 10:21:44.268000	12.571
89	307,2 XCSE	20231024 10:27:33.898000	27.341
56	307,2 XCSE	20231024 10:27:33.903000	17.203
42	307,2 XCSE	20231024 10:28:01.555000	12.902
85	307,2 XCSE	20231024 10:28:26.428000	26.112
90	307,2 XCSE	20231024 10:30:35.649000	27.648
46	306,8 XCSE	20231024 10:31:35.671000	14.113
46	306,8 XCSE	20231024 10:31:35.671000	14.113
92	306,6 XCSE	20231024 10:32:27.924000	28.207
54	306,4 XCSE	20231024 10:33:26.431000	16.546
40	306,4 XCSE	20231024 10:33:26.431000	12.256
45	306 XCSE	20231024 10:36:09.003000	13.770
45	306 XCSE	20231024 10:36:09.003000	13.770
42	305,8 XCSE	20231024 10:37:14.260000	12.844
2	305,8 XCSE	20231024 10:37:14.260000	612
45	305,2 XCSE	20231024 10:38:11.718000	13.734
47	305 XCSE	20231024 10:38:11.784000	14.335
47	304,8 XCSE	20231024 10:39:43.704000	14.326
93	305,4 XCSE	20231024 10:45:57.675000	28.402
34	305,4 XCSE	20231024 10:48:29.155000	10.384
18	305,4 XCSE	20231024 10:48:29.155000	5.497

88	305,6 XCSE	20231024 10:51:15.652000	26.893
92	305,4 XCSE	20231024 10:57:06.111000	28.097
112	305,8 XCSE	20231024 10:59:14.560000	34.250
10	305,8 XCSE	20231024 11:00:02.328000	3.058
87	306,2 XCSE	20231024 11:04:30.546000	26.639
46	306 XCSE	20231024 11:08:35.025000	14.076
175	306,2 XCSE	20231024 11:08:35.026000	53.585
95	306,2 XCSE	20231024 11:08:35.026000	29.089
റ	306.6 XCSE	20231024 11:17:27.749000	1.840
38	306,6 XCSE	20231024 11:17:27.749000	11.651
6	306,6 XCSE	20231024 11:17:27.749000	1.840
47	306.6 XCSE	20231024 11:17:27.759000	14.410
47	306,6 XCSE	20231024 11:17:27.763000	14.410
47	306,6 XCSE	20231024 11:17:27.764000	14.410
47	306,6 XCSE	20231024 11:17:27.765000	14.410
19	306,6 XCSE	20231024 11:17:27.776000	5.825
28	306,6 XCSE	20231024 11:17:27.792000	8.585
19	306.6 XCSE	20231024 11:17:27.802000	5.825
28	306,6 XCSE	20231024 11:17:27.802000	8.585
47	306,6 XCSE	20231024 11:17:27.875000	14.410
47	306,6 XCSE	20231024 11:17:34.827000	14.410
47	306,6 XCSE	20231024 11:17:34.831000	14.410
47	306,6 XCSE	20231024 11:17:34.854000	14.410
47	306,6 XCSE	20231024 11:17:35.087000	14.410 -
44	306,6 XCSE	20231024 11:17:38.836000	13.490
47	306,6 XCSE	20231024 11:17:38.894000	14.410
47	306,6 XCSE	20231024 11:19:32.065000	14.410
44	306,6 XCSE	20231024 11:19:32.075000	13.490
44	306,6 XCSE	20231024 11:19:32.100000	13.490
44	306,6 XCSE	20231024 11:19:32.104000	13.490
44	306,6 XCSE	20231024 11:19:32.126000	13.490
44	306,6 XCSE	20231024 11:19:34.910000	13.490
47	306.6 XCSE	20231024 11:19:34.914000	14.410 -
47	306.6 XCSE	20231024 11:19:35.099000	14.410
44	306.6 XCSE	20231024 11:20:07.938000	13.490
21	306,6 XCSE	20231024 11:21:25.727000	6.439
28	306,6 XCSE	20231024 11:22:47.262000	8.585
20	306,6 XCSE	20231024 11:22:47.262000	6.132
45	306,6 XCSE	20231024 11:27:13.279000	13.797
32	306,6 XCSE	20231024 11:27:13.279000	9.811
12	306,6 XCSE	20231024 11:27:13.337000	3.679
റ	306,6 XCSE	20231024 11:29:13.337000	2.759
178	306.6 XCSE	20231024 11:35:44.413000	54.575
45	306,6 XCSE	20231024 11:35:44.645000	13.797
46	306,4 XCSE	20231024 11:36:05.119000	14.094
89	306,8 XCSE	20231024 11:40:43.124000	27.305
86	306,8 XCSE	20231024 11:40:43.124000	26.385
44	306,4 XCSE	20231024 11:44:09.393000	13.482
રેસ	306,4 XCSE	20231024 11:44:09.393000	11.030
8	306,4 XCSE	20231024 11:44:09.393000	2.451
43	306,4 XCSE	20231024 11:44:09.393000	13.175
N	306,2 XCSE	20231024 11:45:20.350000	612
43	306,2 XCSE	20231024 11:45:20.350000	13.167
42	306 XCSE	20231024 11:48:48.782000	12.852
3	306 XCSE	20231024 11:48:48.782000	818
45	306 XCSE	20231024 11:48:48.782000	13.770
47	306 XCSE	20231024 11:48:48.799000	14.382
47	306 XCSE	20231024 11:48:48.801000	14.382
47	306 XCSE	20231024 11:49:23.805000	14.382

140	306,4 XCSE	20231024 12:08:37.924000	42.896
94	306,6 XCSE	20231024 12:20:52.674000	28.820
99	306,6 XCSE	20231024 12:20:52.691000	30.353
32	306,6 XCSE	20231024 12:22:46.043000	9.811
13	306,6 XCSE	20231024 12:22:46.043000	3.986
92	306 XCSE	20231024 12:23:54.371000	28.152
38	306 XCSE	20231024 12:23:54.371000	11.628
44	306,4 XCSE	20231024 12:28:09.312000	13.482
90	306,2 XCSE	20231024 12:28:09.370000	27.558
57	306 XCSE	20231024 12:29:58.260000	17.442
33	306 XCSE	20231024 12:30:19.167000	10.098
47	306 XCSE	20231024 12:30:19.167000	14.382
10	306 XCSE	20231024 12:30:19.167000	3.060
88	306 XCSE	20231024 12:30:19.192000	26.928
88	306 XCSE	20231024 12:30:19.193000	26.928
88	306 XCSE	20231024 12:30:20.013000	26.928
87	306 XCSE	20231024 12:30:20.014000	26.622
71	306 XCSE	20231024 12:30:22.639000	21.726
16	306 XCSE	20231024 12:30:22.639000	4.896
71	305,8 XCSE	20231024 12:30:22.640000	21.712
92	305,4 XCSE	20231024 12:33:57.435000	28.097
34	305,2 XCSE	20231024 12:41:55.434000	10.377
101	305,2 XCSE	20231024 12:41:55.434000	30.825
45	305 XCSE	20231024 13:04:36.710000	13.725
45	305 XCSE	20231024 13:04:36.710000	13.725
14	305 XCSE	20231024 13:04:36.710000	4.270
114	305,2 XCSE	20231024 13:04:43.704000	34.793
81	305,2 XCSE	20231024 13:04:43.747000	24.721
125	305,8 XCSE	20231024 13:06:36.041000	38.225
139	305,8 XCSE	20231024 13:06:36.095000	42.506
8	305,8 XCSE	20231024 13:07:19.235000	2.446
35	305,8 XCSE	20231024 13:07:19.235000	10.703
44	305,8 XCSE	20231024 13:08:04.966000	13.455
47	305,8 XCSE	20231024 13:09:32.320000	14.373
131	305,2 XCSE	20231024 13:09:32.343000	39.981
2	305,2 XCSE	20231024 13:09:32.343000	610
9	305,2 XCSE	20231024 13:09:32.343000	2.747
30	305,4 XCSE	20231024 13:12:11.261000	9.162
13	306,2 XCSE	20231024 13:18:36.319000	3.981
70	306,4 XCSE	20231024 13:20:28.813000	21.448
37	307,2 XCSE	20231024 13:30:26.432000	11.366
47	307 XCSE	20231024 13:35:48.915000	14.429
46	307 XCSE	20231024 13:35:48.915000	14.122
25	306,8 XCSE	20231024 13:36:55.940000	7.670
94	307 XCSE	20231024 13:37:17.515000	28.858
46	306,8 XCSE	20231024 13:43:48.728000	14.113
47	306,4 XCSE	20231024 13:50:41.581000	14.401
46	306,4 XCSE	20231024 13:50:41.581000	14.094
92	306,2 XCSE	20231024 13:50:42.156000	28.170
88	306 XCSE	20231024 13:50:42.558000	26.928
91	305,6 XCSE	20231024 13:50:42.955000	27.810
110	305,8 XCSE	20231024 14:06:05.914000	33.638
48	305,6 XCSE	20231024 14:16:11.965000	14.669
47	305,6 XCSE	20231024 14:16:11.965000	14.363
47	305,6 XCSE	20231024 14:16:11.965000	14.363
180	305,6 XCSE	20231024 14:16:11.965000	55.008
36	305,6 XCSE	20231024 14:16:41.220000	11.002
175	305,6 XCSE	20231024 14:16:41.220000	53.480
88	305,4 XCSE	20231024 14:16:41.244000	26.875

190	305,6 XCSE	20231024 14:30:59.399000	58.064
42	305,6 XCSE	20231024 14:32:48.148000	12.835
157	305,6 XCSE	20231024 14:32:48.148000	47.979
49	305,6 XCSE	20231024 14:32:49.424000	14.974
69	305,8 XCSE	20231024 14:39:07.209000	21.100
46	305,8 XCSE	20231024 14:39:07.209000	14.067
118	305,8 XCSE	20231024 14:39:07.209000	36.084
33	305,8 XCSE	20231024 14:39:07.209000	10.091
155	305,8 XCSE	20231024 14:39:07.209000	47.399
130	305,8 XCSE	20231024 14:39:07.209000	39.754
160	305,8 XCSE	20231024 14:39:07.209000	48.928
132	305,2 XCSE	20231024 14:40:27.626000	40.286
92	305,4 XCSE	20231024 14:45:07.371000	28.097
90	305,4 XCSE	20231024 14:45:07.376000	27.486
90	305,4 XCSE	20231024 14:45:31.685000	27.486
23	305,4 XCSE	20231024 14:45:35.575000	7.024
69	305,4 XCSE	20231024 14:45:35.575000	21.073
60	305,4 XCSE	20231024 14:46:26.432000	18.324
31	305,4 XCSE	20231024 14:46:26.433000	9.467
90	305,4 XCSE	20231024 14:46:26.450000	27.486
90	305,4 XCSE	20231024 14:46:27.430000	27.486
90	305,4 XCSE	20231024 14:46:28.470000	27.486
91	305,4 XCSE	20231024 14:46:28.498000	27.791
91	305,4 XCSE	20231024 14:49:35.641000	27.791
45	305,4 XCSE	20231024 14:49:35.641000	13.743
138	305,4 XCSE	20231024 14:49:35.658000	42.145
92	305,4 XCSE	20231024 14:53:57.473000	28.097
91	305,4 XCSE	20231024 14:59:00.032000	27.791
175	305,6 XCSE	20231024 15:03:39.642000	53.480
56	305,6 XCSE	20231024 15:03:39.642000	17.114
35	305,6 XCSE	20231024 15:03:40.841000	10.696
175	305,6 XCSE	20231024 15:03:40.841000	53.480
59	305,6 XCSE	20231024 15:03:44.235000	18.030
52	305,6 XCSE	20231024 15:04:00.069000	15.891
43	305,6 XCSE	20231024 15:05:26.325000	13.141
87	305,4 XCSE	20231024 15:08:11.458000	26.570
2	305,4 XCSE	20231024 15:08:11.458000	611
90	305,4 XCSE	20231024 15:14:10.698000	27.486
4	305,4 XCSE	20231024 15:14:10.698000	1.222
41	305,4 XCSE	20231024 15:14:10.698000	12.521
139	305,4 XCSE	20231024 15:15:28.970000	42.451
142	305,4 XCSE	20231024 15:15:30.433000	43.367
135	305,4 XCSE	20231024 15:15:34.126000	41.229
131	305,4 XCSE	20231024 15:15:35.163000	40.007
88	305,4 XCSE	20231024 15:15:35.190000	26.875
44	305,4 XCSE	20231024 15:15:35.215000	13.438
25	305,4 XCSE	20231024 15:16:01.396000	7.635
19	305,4 XCSE	20231024 15:16:01.396000	5.803
44	305,4 XCSE	20231024 15:16:01.396000	13.438
44	305,4 XCSE	20231024 15:16:01.396000	13.438
45	305,4 XCSE	20231024 15:17:34.248000	13.743
39	305,4 XCSE	20231024 15:17:34.248000	11.911
6	305,4 XCSE	20231024 15:17:34.248000	1.832
133	305,4 XCSE	20231024 15:17:45.556000	40.618
137	305,4 XCSE	20231024 15:17:50.196000	41.840
44	305,4 XCSE	20231024 15:18:00.285000	13.438
45	305,4 XCSE	20231024 15:18:03.442000	13.743
90	305,4 XCSE	20231024 15:19:26.211000	27.486
45	305,4 XCSE	20231024 15:19:26.211000	13.743

45	305,4 XCSE	20231024 15:19:26.211000	13.743
86	305,4 XCSE	20231024 15:19:26.239000	26.264
90	305,4 XCSE	20231024 15:19:26.239000	27.486
45	305,4 XCSE	20231024 15:19:26.258000	13.743
45	305,4 XCSE	20231024 15:19:30.167000	13.743
44	305,4 XCSE	20231024 15:19:57.578000	13.438
37	305,4 XCSE	20231024 15:19:57.578000	11.300
7	305,4 XCSE	20231024 15:19:57.578000	2.138
46	305,4 XCSE	20231024 15:19:58.589000	14.048
46	305,4 XCSE	20231024 15:20:30.224000	14.048
46	305,4 XCSE	20231024 15:20:30.224000	14.048
44	305,4 XCSE	20231024 15:20:30.965000	13.438
48	305,4 XCSE	20231024 15:20:39.712000	14.659
47	304,6 XCSE	20231024 15:20:51.766000	14.316
47	304,2 XCSE	20231024 15:20:55.753000	14.297
23	304 XCSE	20231024 15:24:38.765000	6.992
255	304 XCSE	20231024 15:24:38.765000	77.520
55	303,8 XCSE	20231024 15:34:15.837000	16.709
1	303,8 XCSE	20231024 15:35:02.138000	304
42	303,8 XCSE	20231024 15:36:04.717000	12.760
1	303,8 XCSE	20231024 15:36:08.449000	304
34	303,8 XCSE	20231024 15:36:37.878000	10.329
35	304,6 XCSE	20231024 15:37:40.229000	10.661
56	304,6 XCSE	20231024 15:37:40.229000	17.058
48	304,6 XCSE	20231024 15:37:43.083000	14.621
175	304,6 XCSE	20231024 15:38:23.501000	53.305
48	304,6 XCSE	20231024 15:38:24.595000	14.621
48	304,6 XCSE	20231024 15:39:19.977000	14.621
8	304,6 XCSE	20231024 15:40:21.330000	2.437
39	304,6 XCSE	20231024 15:40:21.330000	11.879
3	304,2 XCSE	20231024 15:41:46.683000	913
131	304,2 XCSE	20231024 15:41:46.683000	39.850
138	303,6 XCSE	20231024 15:42:10.678000	41.897
138	303,4 XCSE	20231024 15:43:04.130000	41.869
100	303,8 XCSE	20231024 15:50:07.668000	30.380
39	303,8 XCSE	20231024 15:50:07.668000	11.848
173	304,2 XCSE	20231024 15:52:58.239000	52.627
6	304,2 XCSE	20231024 15:52:58.239000	1.825
108	304,8 XCSE	20231024 15:57:32.207000	32.918
89	304,8 XCSE	20231024 15:58:24.827000	27.127
40	304,8 XCSE	20231024 16:00:13.194000	12.192
49	304,8 XCSE	20231024 16:00:13.194000	14.935
5	304,8 XCSE	20231024 16:00:13.194000	1.524
88	304,8 XCSE	20231024 16:03:08.601000	26.822
92	304,6 XCSE	20231024 16:03:43.375000	28.023
75	305,2 XCSE	20231024 16:17:34.565000	22.890
15	305,2 XCSE	20231024 16:17:34.666000	4.578
75	305,2 XCSE	20231024 16:17:34.666000	22.890
92	305 XCSE	20231024 16:26:42.378000	28.060
46	305 XCSE	20231024 16:26:42.378000	14.030
46	305 XCSE	20231024 16:26:42.378000	14.030
90	304,8 XCSE	20231024 16:32:08.074000	27.432
44	304,8 XCSE	20231024 16:32:08.074000	13.411
45	304,8 XCSE	20231024 16:32:08.074000	13.716
130	304,8 XCSE	20231024 16:38:11.078000	39.624
44	304,8 XCSE	20231024 16:38:11.078000	13.411
43	304,8 XCSE	20231024 16:38:11.078000	13.106
43	304,8 XCSE	20231024 16:38:11.078000	13.106
535	305 XCSE	20231024 16:38:11.078000	163.175

45		304,8 XCSE	20231024 16:40:54.338000	13.716
45		304,8 XCSE	20231024 16:41:16.338000	13.716
45		304,8 XCSE	20231024 16:41:37.245000	13.716
40		304,8 XCSE	20231024 16:41:56.339000	12.192
4		304,8 XCSE	20231024 16:41:56.339000	1.219
46		304,8 XCSE	20231024 16:42:13.338000	14.021
46		304,8 XCSE	20231024 16:42:30.699000	14.021
8		304,8 XCSE	20231024 16:42:46.338000	2.438
39		304,8 XCSE	20231024 16:42:46.338000	11.887
19		304,8 XCSE	20231024 16:43:03.118000	5.791
25		304,8 XCSE	20231024 16:43:03.118000	7.620
17		304,8 XCSE	20231024 16:43:20.338000	5.182
12		304,8 XCSE	20231024 16:43:20.338000	3.658
17		304,8 XCSE	20231024 16:43:20.338000	5.182
45		304,6 XCSE	20231024 16:43:20.362000	13.707
45		304,6 XCSE	20231024 16:43:20.914000	13.707
49		304,6 XCSE	20231024 16:43:35.338000	14.925
3		304,6 XCSE	20231024 16:43:35.338000	914
37		304,6 XCSE	20231024 16:43:43.338000	11.270
23		304,8 XCSE	20231024 16:44:04.313000	7.010
44		304,8 XCSE	20231024 16:44:04.314000	13.411
45		304,6 XCSE	20231024 16:44:20.374000	13.707
Volume	Price	Venue	Time CET
88		304 XCSE	20231025 9:04:21.065000	26.752
98		304 XCSE	20231025 9:04:21.083000	29.792
87		303,8 XCSE	20231025 9:05:13.710000	26.431
93		303,6 XCSE	20231025 9:05:24.630000	28.235
92		303,8 XCSE	20231025 9:05:32.595000	27.950
92		303 XCSE	20231025 9:06:56.263000	27.876
45		302,6 XCSE	20231025 9:07:33.686000	13.617
46		302 XCSE	20231025 9:07:50.519000	13.892
46		302 XCSE	20231025 9:07:50.520000	13.892
46		302,4 XCSE	20231025 9:08:15.679000	13.910
46		302,8 XCSE	20231025 9:11:14.302000	13.929
45		302,6 XCSE	20231025 9:11:14.343000	13.617
45		302,4 XCSE	20231025 9:11:36.472000	13.608
44		302,4 XCSE	20231025 9:11:36.472000	13.306
25		301,8 XCSE	20231025 9:13:37.857000	7.545
21		301,8 XCSE	20231025 9:13:37.857000	6.338
47		301,6 XCSE	20231025 9:13:47.011000	14.175
44		301,2 XCSE	20231025 9:14:04.100000	13.253
44		300,8 XCSE	20231025 9:14:15.190000	13.235
25		300,4 XCSE	20231025 9:15:00.851000	7.510
44		300,2 XCSE	20231025 9:15:35.954000	13.209
22		300 XCSE	20231025 9:16:14.738000	6.600
26		300 XCSE	20231025 9:16:14.738000	7.800
64		299 XCSE	20231025 9:19:02.975000	19.136
93		298,6 XCSE	20231025 9:19:56.535000	27.770
91		299 XCSE	20231025 9:23:12.670000	27.209
46		299,2 XCSE	20231025 9:26:35.725000	13.763
54		300,4 XCSE	20231025 9:30:31.585000	16.222
54		300,4 XCSE	20231025 9:30:31.589000	16.222
74		300,4 XCSE	20231025 9:31:28.123000	22.230
44		299,8 XCSE	20231025 9:32:49.546000	13.191
46		299,8 XCSE	20231025 9:33:00.920000	13.791
47		299,8 XCSE	20231025 9:33:06.048000	14.091
44		299,8 XCSE	20231025 9:33:12.512000	13.191
46		299,8 XCSE	20231025 9:34:04.347000	13.791

45	301,2 XCSE	20231025 9:36:40.406000	13.554
45	300,8 XCSE	20231025 9:36:53.583000	13.536
46	300,6 XCSE	20231025 9:37:22.332000	13.828
45	300,4 XCSE	20231025 9:37:46.716000	13.518
47	300 XCSE	20231025 9:37:49.858000	14.100
04	300,2 XCSE	20231025 9:39:46.565000	28.219
46	300,6 XCSE	20231025 9:43:15.636000	13.828
46	300,6 XCSE	20231025 9:46:01.141000	13.828
25	300,6 XCSE	20231025 9:50:10.298000	7.515
19	300,6 XCSE	20231025 9:50:10.298000	5.711
44	300,6 XCSE	20231025 9:50:10.298000	13.226
48	300.6 XCSE	20231025 9:50:10.299000	14.429
89		20231025 9:50:45.690000	26.736
	300,4 XCSE
92	300,4 XCSE	20231025 9:51:29.949000	27.637
12	301,4 XCSE	20231025 9:57:08.643000	3.617
36	301,4 XCSE	20231025 9:57:08.643000	10.850
46	301,2 XCSE	20231025 9:57:08.673000	13.855
இ	301 XCSE	20231025 9:57:31.617000	2.709
37	301 XCSE	20231025 9:57:31.617000	11.137
8	301.4 XCSE	20231025 10:03:52.672000	2.411
38	301,4 XCSE	20231025 10:03:52.672000	11.453
46	301,2 XCSE	20231025 10:04:59.657000	13.855
44	301,2 XCSE	20231025 10:05:14.807000	13.253
53	301,2 XCSE	20231025 10:05:39.647000	15.964
ર્દિક	301,2 XCSE	20231025 10:05:39.652000	15.964
44	301 XCSE	20231025 10:05:44.722000	13.244
2	301 XCSE	20231025 10:05:44.722000	602
47	301 XCSE	20231025 10:05:49.483000	14.147
46	301 XCSE	20231025 10:05:58.293000	13.846
89	301 XCSE	20231025 10:08:13.797000	26.789
47	300,8 XCSE	20231025 10:10:39.724000	14.138
47	300,6 XCSE	20231025 10:12:48.493000	14.128
46	300,4 XCSE	20231025 10:13:05.073000	13.818
38	300,2 XCSE	20231025 10:13:41.895000	11.408
6	300,2 XCSE	20231025 10:13:41.895000	1.801
113	300,6 XCSE	20231025 10:18:32.796000	33.968
47	300 XCSE	20231025 10:18:49.545000	14.100
46	299.8 XCSE	20231025 10:20:57.154000	13.791
175	299,8 XCSE	20231025 10:23:27.932000	52.465
142	299,8 XCSE	20231025 10:24:01.997000	42.572
		20231025 10:28:25.770000
21	300,6 XCSE		6.313
26	300.6 XCSE	20231025 10:28:25.770000	7.816
17	300.6 XCSE	20231025 10:29:32.771000	5.110
46	300,6 XCSE	20231025 10:29:57.771000	13.828
ત્ત્વે ઉત્પત્તર તે ઉત્પત્તર તે જીરુ, જીરુ, જીરુ, જીરુ, જીરુ, મગફળી, તલ, બાજરી, ચણાવી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી	300,6 XCSE	20231025 10:32:05.309000	27.956
89	300.4 XCSE	20231025 10:33:32.598000	26.736
52	300.6 XCSE	20231025 10:33:32.599000	15.631
25	300,6 XCSE	20231025 10:33:41.232000	7.515
28	300,6 XCSE	20231025 10:37:41.873000	8.417
18	300,6 XCSE	20231025 10:38:12.409000	5.411
28	300,6 XCSE	20231025 10:38:12.409000	8.417
45	300,4 XCSE	20231025 10:40:19.710000	13.518
73	301 XCSE	20231025 10:41:41.899000	21.973
46	301 XCSE	20231025 10:42:54.773000	13.846
20	301 XCSE	20231025 10:46:24.427000	6.020
27	301 XCSE	20231025 10:48:06.701000	8.127
20	301 XCSE	20231025 10:48:06.701000	6.020
03	301 XCSE	20231025 10:54:38.833000	27.993
175	301 XCSE	20231025 10:54:38.838000	52.675

94	300,8 XCSE	20231025 10:56:49.103000	28.275
റ	300,8 XCSE	20231025 10:56:49.103000	1.805
87	301 XCSE	20231025 11:00:00.772000	26.187
46	300.8 XCSE	20231025 11:01:05.938000	13.837
189	301 XCSE	20231025 11:03:02.655000	56.889
138	300,8 XCSE	20231025 11:05:45.427000	41.510
90	300,6 XCSE	20231025 11:07:00.212000	27.054
88	300,4 XCSE	20231025 11:07:38.525000	26.435
50	300,2 XCSE	20231025 11:08:16.608000	15.010
41	300,2 XCSE	20231025 11:08:16.608000	12.308
92	300,2 XCSE	20231025 11:08:34.719000	27.618
37	301,8 XCSE	20231025 11:15:07.225000	11.167
10	301,8 XCSE	20231025 11:15:07.225000	3.018
44	301,8 XCSE	20231025 11:15:07.246000	13.279
89		20231025 11:17:06.966000	26.896
	302,2 XCSE
2	301,8 XCSE	20231025 11:22:08.581000	604
તે 3	301,8 XCSE	20231025 11:22:08.581000	28.067
61	302 XCSE	20231025 11:27:15.148000	18.422
31	302 XCSE	20231025 11:27:15.148000	9.362
88	302 XCSE	20231025 11:35:22.527000	26.576
43	302 XCSE	20231025 11:35:22.527000	12.986
50	301,8 XCSE	20231025 11:36:35.797000	15.090
41	301,8 XCSE	20231025 11:36:35.797000	12.374
ਰੇਤੇ	301,8 XCSE	20231025 11:36:35.813000	28.067
94	301,8 XCSE	20231025 11:36:35.816000	28.369
3	301,8 XCSE	20231025 11:36:37.291000	905
91	301,8 XCSE	20231025 11:36:37.291000	27.464
89	301,8 XCSE	20231025 11:39:13.613000	26.860
92	301,2 XCSE	20231025 11:40:42.838000	27.710
79	301 XCSE	20231025 11:40:43.033000	23.779
15	301 XCSE	20231025 11:40:43.033000	4.515
44	301.4 XCSE	20231025 11:43:53.754000	13.262
43	301,4 XCSE	20231025 11:43:53.754000	12.960
13	301 XCSE	20231025 11:48:26.621000	3.913
34	301 XCSE	20231025 11:48:26.621000	10.234
22	300.8 XCSE	20231025 12:01:36.360000	6.618
24	300,8 XCSE	20231025 12:01:36.360000	7.219
27	300,8 XCSE	20231025 12:03:01.996000	8.122
18	300,8 XCSE	20231025 12:03:01.996000	5.414
ે છે ર	300,6 XCSE	20231025 12:08:29.181000	28.557
47	300,6 XCSE	20231025 12:08:29.181000	14.128
48	300,6 XCSE	20231025 12:08:29.181000	14.429
91	300.6 XCSE	20231025 12:08:29.183000	27.355
176	300,4 XCSE	20231025 12:08:34.778000	52.870
140	300,2 XCSE	20231025 12:09:11.245000	42.028
177	300,2 XCSE	20231025 12:10:08.109000	53.135
174	300,2 XCSE	20231025 12:11:10.529000	52.235
136	300,2 XCSE	20231025 12:13:06.802000	40.827
186	300,2 XCSE	20231025 12:23:28.049000	55.837
130	300,2 XCSE	20231025 12:25:22.028000	39.026
	300 XCSE	20231025 12:25:22.602000
130			39.000
128	300,2 XCSE	20231025 12:25:23.296000	38.426
92	301 XCSE	20231025 12:35:38.700000	27.692
તે 3	301 XCSE	20231025 12:39:19.712000	27.993
11	301 XCSE	20231025 12:49:02.642000	3.311
128	301 XCSE	20231025 12:49:02.642000	38.528
46	300,8 XCSE	20231025 12:50:33.494000	13.837
91	300,8 XCSE	20231025 13:01:17.811000	27.373
29	301,2 XCSE	20231025 13:09:00.779000	8.735

2	301,4 XCSE	20231025 13:13:06.410000	603
33	301,4 XCSE	20231025 13:13:06.410000	9.946
તે 3	301 XCSE	20231025 13:14:24.196000	27.993
88	300.8 XCSE	20231025 13:23:03.160000	26.470
88	300,6 XCSE	20231025 13:36:40.066000	26.453
29	300,8 XCSE	20231025 13:38:16.158000	8.723
33	300,8 XCSE	20231025 13:38:16.158000	9.926
5	301 XCSE	20231025 13:39:06.767000	1.505
174	301 XCSE	20231025 13:39:06.767000	52.374
1	301 XCSE	20231025 13:39:06.767000	301
રૂદિ	301 XCSE	20231025 13:39:06.767000	10.836
તે 3	301,2 XCSE	20231025 13:41:02.602000	28.012
92	301 XCSE	20231025 13:42:06.124000	27.692
32	300,6 XCSE	20231025 13:44:33.544000	9.619
44	300,6 XCSE	20231025 13:49:08.762000	13.226
ব	300,4 XCSE	20231025 13:50:13.684000	1.202
ત્ત્વે ઉત્પત્તર તે ઉત્પત્તર તે જે જે જે તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે	300,2 XCSE	20231025 13:54:52.416000	27.919
33	300,4 XCSE	20231025 13:55:32.113000	9.913
1	300,4 XCSE	20231025 13:55:40.184000	300
1	300,4 XCSE	20231025 13:56:41.000000	300
175	300,4 XCSE	20231025 13:56:50.864000	52.570
44	300,4 XCSE	20231025 13:57:44.784000	13.218
34	300,4 XCSE	20231025 13:58:54.898000	10.214
12	300,4 XCSE	20231025 13:58:54.898000	3.605
46	300.4 XCSE	20231025 14:00:11.785000	13.818
90	300 XCSE	20231025 14:01:29.234000	27.000
ന	300 XCSE	20231025 14:01:29.234000	900
	300 XCSE	20231025 14:01:29.234000
ー			300
89	300 XCSE	20231025 14:01:34.451000	26.700
90	300 XCSE	20231025 14:03:06.707000	27.000
70	300,2 XCSE	20231025 14:03:07.039000	21.014
54	300,2 XCSE	20231025 14:06:54.872000	16.211
47	300 XCSE	20231025 14:07:02.444000	14.100
142	300,8 XCSE	20231025 14:12:03.729000	42.714
34	300,8 XCSE	20231025 14:12:03.729000	10.227
90	301 XCSE	20231025 14:16:01.199000	27.090
88	300,8 XCSE	20231025 14:16:01.265000	26.470
27	300,6 XCSE	20231025 14:23:39.488000	8.116
62	300,6 XCSE	20231025 14:23:39.488000	18.637
27	300,6 XCSE	20231025 14:23:39.489000	8.116
27	300,4 XCSE	20231025 14:33:49.937000	8.111
19	300.4 XCSE	20231025 14:33:49.937000	5.708
44	300.4 XCSE	20231025 14:33:49.937000	13.218
95	300.8 XCSE	20231025 14:43:20.451000	28.576
117	300,8 XCSE	20231025 14:43:20.470000	35.194
91	300.6 XCSE	20231025 14:48:36.147000	27.355
45	300,6 XCSE	20231025 14:48:36.147000	13.527
37	300,8 XCSE	20231025 14:52:57.753000	11.130
7	300,8 XCSE	20231025 14:52:57.753000	2.106
50	300,8 XCSE	20231025 14:59:33.882000	15.040
107	300,8 XCSE	20231025 14:59:33.882000	32.186
38	300,6 XCSE	20231025 15:01:27.887000	11.423
243	300,6 XCSE	20231025 15:03:24.094000	73.046
ന	300,6 XCSE	20231025 15:03:24.094000	902
રૂડિ	300,6 XCSE	20231025 15:03:24.094000	10.521
218	300,4 XCSE	20231025 15:04:23.214000	65.487
220	300,4 XCSE	20231025 15:04:23.238000	66.088
89	300,2 XCSE	20231025 15:06:23.194000	26.718
44	300,2 XCSE	20231025 15:06:23.218000	13.209

44	300,2 XCSE	20231025 15:06:23.218000	13.209
44	300,2 XCSE	20231025 15:06:23.218000	13.209
44	300,2 XCSE	20231025 15:06:23.218000	13.209
88	300,4 XCSE	20231025 15:07:50.556000	26.435
46	300,2 XCSE	20231025 15:07:59.065000	13.809
87	300 XCSE	20231025 15:20:20.516000	26.100
43	300 XCSE	20231025 15:20:20.516000	12.900
32	299,8 XCSE	20231025 15:20:37.959000	9.594
104	299.8 XCSE	20231025 15:20:37.959000	31.179
1	300,2 XCSE	20231025 15:28:49.461000	300
1	300,2 XCSE	20231025 15:29:50.521000	300
175	300,2 XCSE	20231025 15:29:50.521000	52.535
142	300,6 XCSE	20231025 15:33:11.222000	42.685
23	300,4 XCSE	20231025 15:33:23.849000	6.909
109	300,4 XCSE	20231025 15:33:23.849000	32.744
03	301 XCSE	20231025 15:35:10.643000	27.993
47	301 XCSE	20231025 15:35:10.643000	14.147
175	301 XCSE	20231025 15:35:35.470000	52.675
175	301 XCSE	20231025 15:35:39.235000	52.675
138	300,8 XCSE	20231025 15:36:14.243000	41.510 -
46	300,8 XCSE	20231025 15:36:14.243000	13.837
126	300,8 XCSE	20231025 15:36:14.261000	37.901
15	300.6 XCSE	20231025 15:37:15.712000	4.509
118	300,6 XCSE	20231025 15:37:15.712000	35.471
15	300,6 XCSE	20231025 15:37:15.728000	4.509
116	300,6 XCSE	20231025 15:37:15.728000	34.870
8	300,6 XCSE	20231025 15:37:15.728000	2.405
139	300,6 XCSE	20231025 15:40:14.207000	41.783
88	300,4 XCSE	20231025 15:42:32.678000	26.435
92	299,6 XCSE	20231025 15:42:32.713000	27.563
03	299,2 XCSE	20231025 15:42:32.823000	27.826
47	299,8 XCSE	20231025 15:42:39.925000	14.091
53	299.8 XCSE	20231025 15:42:42.961000	15.889
46	299,8 XCSE	20231025 15:42:46.792000	13.791
4	299.8 XCSE	20231025 15:42:46.792000	1.199
48	299,8 XCSE	20231025 15:42:48.943000	14.390
48	299,6 XCSE	20231025 15:43:20.145000	14.381
43	299,6 XCSE	20231025 15:43:51.793000	12.883
46	299,6 XCSE	20231025 15:44:19.792000	13.782
38	299,6 XCSE	20231025 15:44:50.792000	11.385
8	299,6 XCSE	20231025 15:44:50.792000	2.397
46	299,6 XCSE	20231025 15:45:19.964000	13.782
88	299,2 XCSE	20231025 15:45:39.633000	26.330
52	299,2 XCSE	20231025 15:45:39.633000	15.558
49	299,2 XCSE	20231025 15:45:39.633000	14.661
45	299,4 XCSE	20231025 15:46:17.792000	13.473
7	299,4 XCSE	20231025 15:46:26.793000	2.096
43	299,4 XCSE	20231025 15:46:26.793000	12.874
47	299,4 XCSE	20231025 15:46:35.793000	14.072
2	299.4 XCSE	20231025 15:46:35.793000	રેત્વે છે.
138	299 XCSE	20231025 15:47:13.901000	41.262
2	299 XCSE	20231025 15:47:13.901000	598
20	299 XCSE	20231025 15:47:13.901000	5.980
26	299 XCSE	20231025 15:47:13.925000	7.774
138	298,8 XCSE	20231025 15:47:55.550000	41.234
50	298,8 XCSE	20231025 15:47:55.574000	14.940
47	298,8 XCSE	20231025 15:47:55.574000	14.044
34	299,2 XCSE	20231025 15:48:49.793000	10.173
64	299,2 XCSE	20231025 15:49:01.240000	19.149

133	298,8 XCSE	20231025 15:49:12.934000	39.740
142	298,6 XCSE	20231025 15:49:49.538000	42.401
136	298,4 XCSE	20231025 15:50:50.118000	40.582
46	298,2 XCSE	20231025 15:50:50.190000	13.717
46	298 XCSE	20231025 15:52:00.935000	13.708
85	298 XCSE	20231025 15:52:00.935000	25.330
95	298 XCSE	20231025 15:52:11.100000	28.310
18	298 XCSE	20231025 15:53:58.202000	5.364
69	298 XCSE	20231025 15:53:58.202000	20.562
88	298 XCSE	20231025 15:54:55.640000	26.224
92	297,8 XCSE	20231025 15:55:16.776000	27.398
93	297,6 XCSE	20231025 15:58:39.882000	27.677
47	297,6 XCSE	20231025 15:58:39.882000	13.987
46	297,6 XCSE	20231025 15:58:39.882000	13.690
125	297,6 XCSE	20231025 15:59:13.155000	37.200
16	297,6 XCSE	20231025 15:59:13.155000	4.762
17	297,6 XCSE	20231025 16:00:30.111000	5.059
115	297,6 XCSE	20231025 16:00:30.111000	34.224
62	297,6 XCSE	20231025 16:01:00.557000	18.451
46	297,6 XCSE	20231025 16:01:23.796000	13.690
93	297,6 XCSE	20231025 16:02:41.508000	27.677
91	297,8 XCSE	20231025 16:03:23.749000	27.100
93	298 XCSE	20231025 16:04:33.640000	27.714
44	298,2 XCSE	20231025 16:04:46.124000	13.121
79	298,2 XCSE	20231025 16:05:04.820000	23.558
47	298,2 XCSE	20231025 16:05:20.795000	14.015
85	298 XCSE	20231025 16:05:36.473000	25.330
136	298 XCSE	20231025 16:06:30.187000	40.528
88	297,8 XCSE	20231025 16:08:15.260000	26.206
44	297,8 XCSE	20231025 16:08:15.260000	13.103
133	297,6 XCSE	20231025 16:08:30.560000	39.581
91	297,6 XCSE	20231025 16:08:43.691000	27.082
46	297,6 XCSE	20231025 16:08:43.691000	13.690
55	297,6 XCSE	20231025 16:10:40.037000	16.368
6	297,6 XCSE	20231025 16:10:40.037000	1.786
138	297,4 XCSE	20231025 16:11:40.650000	41.041
138	297,2 XCSE	20231025 16:11:40.809000	41.014
140	297 XCSE	20231025 16:12:31.311000	41.580
134	296,8 XCSE	20231025 16:12:31.344000	39.771
89	296,4 XCSE	20231025 16:13:44.992000	26.380
45	296,4 XCSE	20231025 16:13:44.992000	13.338
142	296,4 XCSE	20231025 16:18:00.220000	42.089
132	296,4 XCSE	20231025 16:18:00.224000	39.125
39	296,8 XCSE	20231025 16:19:38.703000	11.575
46	296,8 XCSE	20231025 16:19:38.703000	13.653
45	297 XCSE	20231025 16:23:03.353000	13.365
71	297 XCSE	20231025 16:25:54.310000	21.087
136	297 XCSE	20231025 16:25:54.778000	40.392
185	296,6 XCSE	20231025 16:26:30.410000	54.871
45	296,4 XCSE	20231025 16:26:31.910000	13.338
22	296,4 XCSE	20231025 16:27:09.696000	6.521
25	296,4 XCSE	20231025 16:27:09.697000	7.410
22	296,4 XCSE	20231025 16:27:09.721000	6.521
25	296,4 XCSE	20231025 16:27:09.721000	7.410
4	296,8 XCSE	20231025 16:31:02.781000	1.187
15	296,8 XCSE	20231025 16:31:02.781000	4.452
139	296,6 XCSE	20231025 16:31:27.073000	41.227
130	296,6 XCSE	20231025 16:34:02.284000	38.558
222	297 XCSE	20231025 16:39:12.963000	65.934

69	297,2 XCSE	20231025 16:39:46.165000	20.507
44	297,2 XCSE	20231025 16:39:46.169000	13.077
47	297,2 XCSE	20231025 16:40:29.797000	13.968
47	297 XCSE	20231025 16:40:51.589000	13.959
46	297 XCSE	20231025 16:43:19.250000	13.662
152	296,8 XCSE	20231025 16:54:00.000000	45.114
Volume	Price Venue	Time CET
45	297 XCSE	20231026 9:00:24.812000	13.365
47	296,8 XCSE	20231026 9:01:13.355000	13.950
35	297,2 XCSE	20231026 9:02:33.533000	10.402
55	297,2 XCSE	20231026 9:02:33.533000	16.346
14	296,6 XCSE	20231026 9:05:07.739000	4.152
91	296,4 XCSE	20231026 9:05:14.873000	26.972
94	296 XCSE	20231026 9:05:30.719000	27.824
47	296,2 XCSE	20231026 9:05:38.312000	13.921
46	296,2 XCSE	20231026 9:05:38.312000	13.625
89	296,4 XCSE	20231026 9:07:18.199000	26.380
88	296,2 XCSE	20231026 9:07:18.231000	26.066
44	296 XCSE	20231026 9:07:21.801000	13.024
47	296,2 XCSE	20231026 9:08:12.837000	13.921
47	296 XCSE	20231026 9:08:18.242000	13.912
45	295 XCSE	20231026 9:09:12.862000	13.275
47	294,4 XCSE	20231026 9:10:08.676000	13.837
46	294,4 XCSE	20231026 9:10:27.504000	13.542
25	294,6 XCSE	20231026 9:12:18.401000	7.365
21	294,6 XCSE	20231026 9:12:18.401000	6.187
45	294,6 XCSE	20231026 9:12:42.663000	13.257
25	294,4 XCSE	20231026 9:13:10.122000	7.360
20	294,4 XCSE	20231026 9:13:10.122000	5.888
1	294,4 XCSE	20231026 9:13:10.122000	294
44	294,4 XCSE	20231026 9:13:10.126000	12.954
35	294,6 XCSE	20231026 9:16:24.065000	10.311
9	294,6 XCSE	20231026 9:17:34.979000	2.651
35	294,6 XCSE	20231026 9:17:34.979000	10.311
48	294,4 XCSE	20231026 9:20:26.373000	14.131
45	294,2 XCSE	20231026 9:20:29.511000	13.239
46	293,6 XCSE	20231026 9:21:17.141000	13.506
45	293,6 XCSE	20231026 9:21:17.141000	13.212
88	293,6 XCSE	20231026 9:21:17.143000	25.837
88	294,2 XCSE	20231026 9:22:53.028000	25.890
44	294 XCSE	20231026 9:22:53.066000	12.936
44	293,2 XCSE	20231026 9:25:12.042000	12.901
44	293,2 XCSE	20231026 9:29:54.579000	12.901
43	293,2 XCSE	20231026 9:29:54.579000	12.608
91	293,4 XCSE	20231026 9:32:06.828000	26.699
175	295,2 XCSE	20231026 9:41:10.055000	51.660
151	295,2 XCSE	20231026 9:41:23.668000	44.575
92	296 XCSE	20231026 9:46:14.172000	27.232
18	296,6 XCSE	20231026 9:51:49.775000	5.339
175	296,6 XCSE	20231026 9:52:43.842000	51.905
88	296,2 XCSE	20231026 9:53:18.200000	26.066
1	296,2 XCSE	20231026 9:53:18.200000	296
43	296,2 XCSE	20231026 9:53:18.200000	12.737
88 105	296,2 XCSE 296,2 XCSE	20231026 9:57:31.200000 20231026 9:57:31.201000	26.066 31.101
88	296 XCSE	20231026 10:01:22.377000	26.048
45	296 XCSE	20231026 10:06:39.225000	13.320
88	296,8 XCSE	20231026 10:09:09.402000	26.118

175	296,8 XCSE	20231026 10:09:09.405000	51.940
26	296.8 XCSE	20231026 10:09:09.405000	7.717
73	296.6 XCSE	20231026 10:09:25.656000	21.652
17	296,6 XCSE	20231026 10:09:25.656000	5.042
92	296,6 XCSE	20231026 10:09:30.559000	27.287
91	296.4 XCSE	20231026 10:17:01.628000	26.972
46	296,4 XCSE	20231026 10:17:01.628000	13.634
92	296,2 XCSE	20231026 10:18:31.464000	27.250
74	296 XCSE	20231026 10:21:08.718000	21.904
	296 XCSE
17		20231026 10:21:08.718000	5.032
45	296 XCSE	20231026 10:21:08.718000	13.320
139	295,8 XCSE	20231026 10:22:32.693000	41.116
65	295,6 XCSE	20231026 10:22:38.663000	19.214
73	295,6 XCSE	20231026 10:22:38.663000	21.579
25	295,4 XCSE	20231026 10:23:10.042000	7.385
67	295,4 XCSE	20231026 10:23:10.046000	19.792
25	295,4 XCSE	20231026 10:23:10.046000	7.385
87	295,2 XCSE	20231026 10:28:04.816000	25.682
24	295.4 XCSE	20231026 10:34:31.040000	7.090
94	295,4 XCSE	20231026 10:34:53.762000	27.768
ರಿನ	295 XCSE	20231026 10:36:30.761000	27.435
46	295 XCSE	20231026 10:36:30.761000	13.570
139	294,8 XCSE	20231026 10:36:39.841000	40.977
94	295,2 XCSE	20231026 10:42:57.527000	27.749
91	295 XCSE	20231026 10:42:57.541000	26.845
91	294,6 XCSE	20231026 10:42:57.921000	26.809
211		20231026 10:48:20.053000	62.203
	294,8 XCSE
24	294,8 XCSE	20231026 10:48:20.053000	7.075
12	294,6 XCSE	20231026 10:48:53.042000	3.535
161	294,6 XCSE	20231026 10:48:53.042000	47.431
130	294,4 XCSE	20231026 10:51:33.278000	38.272
ব	294.8 XCSE	20231026 10:54:50.577000	1.179
129	294,8 XCSE	20231026 10:54:50.577000	38.029
46	297.2 XCSE	20231026 11:15:57.146000	13.671
175	298,2 XCSE	20231026 11:25:20.078000	52.185
111	298,2 XCSE	20231026 11:25:20.078000	33.100
58	298,2 XCSE	20231026 11:25:20.078000	17.296
58	298,2 XCSE	20231026 11:25:20.122000	17.296
24	298 XCSE	20231026 11:26:13.163000	7.152
13	298,6 XCSE	20231026 11:29:10.919000	3.882
50	298,6 XCSE	20231026 11:29:29.707000	14.930
88	299 XCSE	20231026 11:30:40.144000	26.312
88	298,8 XCSE	20231026 11:35:04.042000	26.294
87	298,8 XCSE	20231026 11:36:18.812000	25.996
47	299,4 XCSE	20231026 11:46:04.128000	14.072
44	299,2 XCSE	20231026 11:46:22.344000	13.165
35	299.8 XCSE	20231026 11:50:22.684000	10.493
233		20231026 11:50:22.684000
	299,8 XCSE		69.853
2	299,6 XCSE	20231026 11:50:22.753000	599
2	299,6 XCSE	20231026 11:50:22.753000	રેત્વે છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્
200	299,6 XCSE	20231026 11:50:22.753000	59.920
46	299,4 XCSE	20231026 11:55:03.601000	13.772
46	299,2 XCSE	20231026 11:55:18.181000	13.763
44	299,4 XCSE	20231026 11:57:02.523000	13.174
46	299,4 XCSE	20231026 12:06:56.118000	13.772
131	299,6 XCSE	20231026 12:16:31.059000	39.248
ર્ટિક	299,6 XCSE	20231026 12:23:50.043000	15.879
77	299,6 XCSE	20231026 12:23:50.043000	23.069
87	299,4 XCSE	20231026 12:27:26.984000	26.048

95	299,2 XCSE	20231026 12:28:27.039000	28.424
87	299,2 XCSE	20231026 12:32:02.522000	26.030
91	299 XCSE	20231026 12:34:15.651000	27.209
45	299 XCSE	20231026 12:34:15.651000	13.455
165	299 XCSE	20231026 12:37:10.243000	49.335
133	299 XCSE	20231026 12:40:56.590000	39.767
87	298,8 XCSE	20231026 12:41:22.039000	25.996
50	298,8 XCSE	20231026 12:41:22.039000	14.940
44	298,8 XCSE	20231026 12:47:06.041000	13.147
ব	298,8 XCSE	20231026 12:47:06.041000	1.195
39	298,8 XCSE	20231026 12:47:06.041000	11.653
87	298.6 XCSE	20231026 12:50:39.096000	25.978
43	298,6 XCSE	20231026 12:50:39.096000	12.840
43	298,6 XCSE	20231026 12:50:39.096000	12.840
174	298,4 XCSE	20231026 12:51:10.175000	51.922
43	298,6 XCSE	20231026 12:54:08.147000	12.840
43	298,6 XCSE	20231026 12:55:20.844000	12.840
46	298.6 XCSE	20231026 12:56:31.147000	13.736
68	298.4 XCSE	20231026 12:59:00.043000	20.291
88	298,4 XCSE	20231026 13:01:41.413000	26.259
ರಿ8	299 XCSE	20231026 13:10:45.095000	29.302
100	299 XCSE	20231026 13:10:45.095000	29.900
51	299 XCSE	20231026 13:10:45.095000	15.249
90	299 XCSE	20231026 13:10:45.095000	26.910
135	299,2 XCSE	20231026 13:19:41.106000	40.392
122	299,2 XCSE	20231026 13:19:41.107000	36.502
43	299,2 XCSE	20231026 13:21:19.147000	12.866
43	299,2 XCSE	20231026 13:23:57.148000	12.866
43	299,2 XCSE	20231026 13:26:37.147000	12.866
87	298,8 XCSE	20231026 13:26:37.167000	25.996
1	298,8 XCSE	20231026 13:26:37.167000	299
24	298.4 XCSE	20231026 13:32:02.003000	7.162
64	298,4 XCSE	20231026 13:32:02.003000	19.098
44	298,4 XCSE	20231026 13:32:02.003000	13.130
130	298,2 XCSE	20231026 13:33:59.483000	38.766
43	298,2 XCSE	20231026 13:33:59.483000	12.823
21	298,4 XCSE	20231026 13:42:41.893000	6.266
70	298,4 XCSE	20231026 13:42:41.893000	20.888
150	298.4 XCSE	20231026 13:42:41.894000	44.760
94	298,6 XCSE	20231026 13:49:01.509000	28.068
154	298,6 XCSE	20231026 13:49:01.514000	45.984
91	298.6 XCSE	20231026 13:49:02.191000	27.173
26	298,4 XCSE	20231026 13:49:45.854000	7.758
62	298,4 XCSE	20231026 13:49:45.854000	18.501
94	298,2 XCSE	20231026 13:50:18.315000	28.031
89	298 XCSE	20231026 13:50:47.305000	26.522
45	298 XCSE	20231026 13:50:47.305000	13.410
45	298,4 XCSE	20231026 14:12:01.256000	13.428
44	298,4 XCSE	20231026 14:12:01.256000	13.130
44	298,4 XCSE	20231026 14:12:01.256000	13.130
175 221	298,8 XCSE 299 XCSE	20231026 14:18:29.421000 20231026 14:27:30.733000	52.290 66.079
		20231026 14:30:02.158000
139	298,8 XCSE		41.533
132	298,6 XCSE	20231026 14:30:04.952000 20231026 14:32:24.754000	39.415
68	299,6 XCSE		20.373
142	299,8 XCSE	20231026 14:38:02.527000	42.572
47	299,8 XCSE	20231026 14:38:02.527000	14.091
158	300,2 XCSE	20231026 14:41:56.549000	47.432
150	300,2 XCSE	20231026 14:41:56.549000	45.030

39	300,2 XCSE	20231026 14:41:56.549000	11.708
45	300,2 XCSE	20231026 14:43:56.158000	13.509
36	299,8 XCSE	20231026 14:46:05.812000	10.793
52	299,8 XCSE	20231026 14:46:05.812000	15.590
93	300,4 XCSE	20231026 14:53:12.784000	27.937
46	300,8 XCSE	20231026 14:55:02.157000	13.837
43	300,8 XCSE	20231026 14:56:59.158000	12.934
43	300,8 XCSE	20231026 15:00:01.938000	12.934
93	300,4 XCSE	20231026 15:00:37.007000	27.937
39	300,4 XCSE	20231026 15:00:37.007000	11.716
130	300,6 XCSE	20231026 15:03:05.148000	39.078
131	300,4 XCSE	20231026 15:03:05.813000	39.352
93	300,4 XCSE	20231026 15:14:02.645000	27.937
92	300,4 XCSE	20231026 15:18:04.403000	27.637
27	300,6 XCSE	20231026 15:21:22.937000	8.116
27	300,4 XCSE	20231026 15:22:29.623000	8.111
63	300,4 XCSE	20231026 15:22:29.623000	18.925
45	300,4 XCSE	20231026 15:22:29.623000	13.518
44	300,4 XCSE	20231026 15:22:29.623000	13.218
92	300 XCSE	20231026 15:24:31.655000	27.600
92	299,8 XCSE	20231026 15:25:49.945000	27.582
142	300,4 XCSE	20231026 15:32:23.477000	42.657
175	300,8 XCSE	20231026 15:33:05.003000	52.640
144	300,8 XCSE	20231026 15:33:05.003000	43.315
175	300,6 XCSE	20231026 15:35:03.384000	52.605
153	300,6 XCSE	20231026 15:35:03.384000	45.992
91	300,2 XCSE	20231026 15:38:02.485000	27.318
45	300,2 XCSE	20231026 15:38:02.485000	13.509
45	300,2 XCSE	20231026 15:38:02.485000	13.509
181	300 XCSE	20231026 15:38:09.235000	54.300
52	300 XCSE	20231026 15:38:09.236000	15.600
133	300,8 XCSE	20231026 15:42:57.253000	40.006
83	300,8 XCSE	20231026 15:47:18.792000	24.966
50	300,8 XCSE	20231026 15:47:18.792000	15.040
186	300,8 XCSE	20231026 15:49:38.310000	55.949
89	300,8 XCSE	20231026 15:51:01.534000	26.771
36	300,8 XCSE	20231026 15:53:10.392000	10.829
36	300,6 XCSE	20231026 15:55:57.752000	10.822
10	300,6 XCSE	20231026 15:55:57.752000	3.006
45	300,6 XCSE	20231026 15:55:57.752000	13.527
93	300,6 XCSE	20231026 15:57:27.214000	27.956
46	300,6 XCSE	20231026 15:57:27.214000	13.828
132	300,6 XCSE	20231026 15:59:50.513000	39.679
97	300,6 XCSE	20231026 15:59:50.514000	29.158
122	300,4 XCSE	20231026 16:00:03.498000	36.649
14	300,4 XCSE	20231026 16:00:03.498000	4.206
91	300,4 XCSE	20231026 16:00:35.490000	27.336
45	300,4 XCSE	20231026 16:00:35.490000	13.518
1	300,6 XCSE	20231026 16:06:41.913000	301
1	300,6 XCSE	20231026 16:08:09.929000	301
145	300,6 XCSE	20231026 16:12:18.031000	43.587
36 100	300,6 XCSE 300,6 XCSE	20231026 16:15:18.055000 20231026 16:15:18.055000	10.822 30.060
130	300,4 XCSE	20231026 16:15:36.522000	39.052
138	300,6 XCSE	20231026 16:18:33.685000	41.483
44	300,6 XCSE	20231026 16:18:33.685000	13.226
150	300,6 XCSE	20231026 16:18:33.686000	45.090
92	300,4 XCSE	20231026 16:23:30.600000	27.637
46	300,4 XCSE	20231026 16:23:30.600000	13.818

137	300,2 XCSE	20231026 16:24:08.786000	41.127
330	300,2 XCSE	20231026 16:24:08.789000	99.066
150	300,4 XCSE	20231026 16:26:48.877000	45.060
186	300,8 XCSE	20231026 16:27:22.166000	55.949
132	300.6 XCSE	20231026 16:28:18.369000	39.679
50	300,6 XCSE	20231026 16:29:18.262000	15.030
134	300,4 XCSE	20231026 16:32:04.078000	40.254
131	300,4 XCSE	20231026 16:35:46.609000	39.352
35	300,2 XCSE	20231026 16:35:47.023000	10.507
102	300,2 XCSE	20231026 16:35:47.023000	30.620
60	300,6 XCSE	20231026 16:37:17.600000	18.036
24	301,2 XCSE	20231026 16:40:23.563000	7.229
111	301,2 XCSE	20231026 16:40:33.192000	33.433
62	301,2 XCSE	20231026 16:40:33.192000	18.674
2	301,4 XCSE	20231026 16:41:38.006000	603
175	301,4 XCSE	20231026 16:42:04.001000	52.745
62	301,4 XCSE	20231026 16:42:36.268000	18.687
175	301,4 XCSE	20231026 16:42:53.314000	52.745
175	301,4 XCSE	20231026 16:42:53.341000	52.745
175	301,6 XCSE	20231026 16:43:26.175000	52.780
દિશ	301.6 XCSE	20231026 16:43:36.067000	19.906
175	301,6 XCSE	20231026 16:43:36.067000	52.780
65	301,6 XCSE	20231026 16:43:36.096000	19.604
44	301,4 XCSE	20231026 16:43:44.883000	13.262
47	301,2 XCSE	20231026 16:43:45.912000	14.156
47	301 XCSE	20231026 16:44:12.935000	14.147
48	300.8 XCSE	20231026 16:44:34.641000	14.438
	301 XCSE
54		20231026 16:45:17.965815	16.254
	Price	Time CET
Volume	Venue
88	306,4 XCSE	20231027 9:01:19.938000	26.963
48	305,4 XCSE	20231027 9:01:50.659000	14.659
47	305,4 XCSE	20231027 9:01:50.659000	14.354
46	303,8 XCSE	20231027 9:02:54.544000	13.975
46	303,8 XCSE	20231027 9:02:54.544000	13.975
91	303,4 XCSE	20231027 9:06:40.755000	27.609
60	303 XCSE	20231027 9:07:01.296000	18.180
33	303 XCSE	20231027 9:07:01.300000	9.999
60	303 XCSE	20231027 9:07:01.300000	18.180
45	303,4 XCSE	20231027 9:10:01.954000	13.653
44	303,4 XCSE	20231027 9:10:01.954000	13.350
47	304 XCSE	20231027 9:13:56.636000	14.288
33	304 XCSE	20231027 9:14:59.637000	10.032
113	306 XCSE	20231027 9:17:14.514000	34.578
91	305,6 XCSE	20231027 9:19:00.489000	27.810
46	305,2 XCSE	20231027 9:19:15.745000	14.039
39	305.6 XCSE	20231027 9:20:11.648000	11.918
54	305,6 XCSE	20231027 9:20:11.648000	16.502
47	305,6 XCSE	20231027 9:20:58.350000	14.363
45	305,6 XCSE	20231027 9:20:58.350000	13.752
44	307,2 XCSE	20231027 9:25:51.636000	13.517
23	306,6 XCSE	20231027 9:26:56.481000	7.052
22		20231027 9:26:56.481000	6.750
	306,8 XCSE
46	305,8 XCSE	20231027 9:28:00.058000	14.067
43	306,8 XCSE	20231027 9:29:08.832000	13.192
67	306,8 XCSE	20231027 9:29:23.890000	20.556
94	306,4 XCSE	20231027 9:30:01.496000	28.802
46	306,4 XCSE	20231027 9:32:54.289000	14.094
45	306 XCSE	20231027 9:33:45.513000	13.770

46	306 XCSE	20231027 9:34:14.886000	14.076
45	306 XCSE	20231027 9:34:14.886000	13.770
94	305,2 XCSE	20231027 9:34:39.115000	28.689
87	305 XCSE	20231027 9:35:25.673000	26.535
46	305,6 XCSE	20231027 9:37:01.088000	14.058
131	305,8 XCSE	20231027 9:44:48.087000	40.060
87	305,2 XCSE	20231027 9:46:23.285000	26.552
89	305,2 XCSE	20231027 9:46:32.048000	27.163
44	305,4 XCSE	20231027 9:51:51.756000	13.438
43	305,4 XCSE	20231027 9:51:51.756000	13.132
139	305,6 XCSE	20231027 9:54:39.075000	42.478
44	305 XCSE	20231027 10:00:09.046000	13.420
45	305,6 XCSE	20231027 10:02:49.231000	13.752
44	305 XCSE	20231027 10:05:24.279000	13.420
44	305 XCSE	20231027 10:05:24.279000	13.420
89	304,8 XCSE	20231027 10:05:24.460000	27.127
45	304,6 XCSE	20231027 10:05:43.279000	13.707
89	304,8 XCSE	20231027 10:07:23.263000	27.127
89	304,4 XCSE	20231027 10:09:25.778000	27.092
79	304.4 XCSE	20231027 10:13:10.316000	24.048
14	304,4 XCSE	20231027 10:13:10.316000	4.262
45	304,8 XCSE	20231027 10:16:21.573000	13.716
91	305,2 XCSE	20231027 10:24:55.442000	27.773
47	305,2 XCSE	20231027 10:24:59.370000	14.344
43	305,2 XCSE	20231027 10:24:59.370000	13.124
60	305,2 XCSE	20231027 10:26:13.102000	18.312
30	305,2 XCSE	20231027 10:26:13.106000	9.156
60	305,2 XCSE	20231027 10:26:13.106000	18.312
87	305,4 XCSE	20231027 10:32:00.082000	26.570
44	305,4 XCSE	20231027 10:38:42.704000	13.438
43	305,4 XCSE	20231027 10:38:42.704000	13.132
ત્ત્વે ઉત્પત્તર તે ઉત્પત્તર તે જીરુ, જીરુ, જીરુ, જીરુ, જીરુ, મગફળી, તલ, બાજરી, ચણાવી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી	305,4 XCSE	20231027 10:39:26.983000	28.402
95	305,6 XCSE	20231027 10:41:01.912000	29.032
42	305,6 XCSE	20231027 10:47:02.657000	12.835
52	305,6 XCSE	20231027 10:47:02.657000	15.891
92	305,6 XCSE	20231027 10:47:34.418000	28.115
49	306 XCSE	20231027 10:52:04.515000	14.994
41	306 XCSE	20231027 10:53:02.813000	12.546
49	306 XCSE	20231027 10:53:02.813000	14.994
45	305,6 XCSE	20231027 10:55:05.598000	13.752
2	305,6 XCSE	20231027 10:55:05.598000	611
46	305,2 XCSE	20231027 10:55:13.185000	14.039
44	305,2 XCSE	20231027 11:01:13.165000	13.429
44	305,2 XCSE	20231027 11:01:13.165000	13.429
44	305,4 XCSE	20231027 11:10:00.760000	13.438
2	305,2 XCSE	20231027 11:13:28.941000	610
2	305,2 XCSE	20231027 11:14:50.386000	610
3	305,2 XCSE	20231027 11:23:26.213000	916
40	305,2 XCSE	20231027 11:29:35.076000	12.208
/	305,2 XCSE	20231027 11:29:35.076000	2.136
54		20231027 11:30:15.089000
	305,2 XCSE		16.481
43	305,6 XCSE	20231027 11:33:26.650000	13.141
45	305,6 XCSE	20231027 11:34:31.961000	13.752
92	305,2 XCSE	20231027 11:36:33.193000	28.078
88	304,8 XCSE	20231027 11:36:39.976000	26.822
95	304,8 XCSE	20231027 11:36:40.271000	28.956
45	305,2 XCSE	20231027 11:38:27.968000	13.734
48	304,8 XCSE	20231027 11:38:57.086000	14.630
149	305 XCSE	20231027 11:48:43.168000	45.445

25	305 XCSE	20231027 11:48:43.168000	7.625
1709	305 XCSE	20231027 11:48:43.168331	521.245
291	305 XCSE	20231027 11:48:43.168362	88.755
43	304,8 XCSE	20231027 11:49:29.978000	13.106
1	305,2 XCSE	20231027 11:50:07.302000	305
43	305,4 XCSE	20231027 11:55:25.650000	13.132
2	305,4 XCSE	20231027 11:58:09.652000	611
43	305,4 XCSE	20231027 11:58:09.652000	13.132
44	305,4 XCSE	20231027 12:01:03.651000	13.438
1	305.4 XCSE	20231027 12:01:03.651000	305
81	306 XCSE	20231027 12:08:54.139000	24.786
103	306 XCSE	20231027 12:08:54.139000	31.518
131	305,8 XCSE	20231027 12:11:21.676000	40.060
184	305,8 XCSE	20231027 12:13:35.141000	56.267
44	305,6 XCSE	20231027 12:18:43.814000	13.446
46	305,4 XCSE	20231027 12:19:26.652000	14.048
1	305,4 XCSE	20231027 12:19:29.495000	305
44	305,4 XCSE	20231027 12:19:29.495000	13.438
2 44	305,4 XCSE	20231027 12:19:29.496000 20231027 12:19:29.496000	611 13.438
46	305,4 XCSE 305,4 XCSE	20231027 12:20:02.542000	14.048
23	305,4 XCSE	20231027 12:20:02.542000	7.024
23	305,2 XCSE	20231027 12:24:05.552000	7.020
23	305,2 XCSE	20231027 12:24:05.552000	7.020
15	305,2 XCSE	20231027 12:24:05.552000	4.578
30	305,2 XCSE	20231027 12:24:05.552000	9.156
46	305,2 XCSE	20231027 12:24:05.597000	14.039
46	305 XCSE	20231027 12:25:17.895000	14.030
47	304,8 XCSE	20231027 12:31:55.751000	14.326
45	304,8 XCSE	20231027 12:31:55.751000	13.716
2	304,8 XCSE	20231027 12:31:55.751000	610
124	305,2 XCSE	20231027 12:52:58.971000	37.845
61	305,2 XCSE	20231027 12:52:58.971000	18.617
14	305 XCSE	20231027 12:53:04.983000	4.270
75	305 XCSE	20231027 12:53:04.984000	22.875
68	304,8 XCSE	20231027 12:58:00.538000	20.726
74	304,8 XCSE	20231027 12:58:02.520000	22.555
8	304,8 XCSE	20231027 12:58:02.520000	2.438
60	304,8 XCSE	20231027 12:58:02.520000	18.288
39	304,6 XCSE	20231027 12:58:32.013000	11.879
97	304,6 XCSE	20231027 12:58:32.013000	29.546
44	304,6 XCSE	20231027 12:58:32.105000	13.402
44	304,6 XCSE	20231027 12:58:32.247000	13.402
45	304.4 XCSE	20231027 13:00:00.068000	13.698
44	304 XCSE	20231027 13:10:37.245000	13.376
45 1990	304 XCSE 304 XCSE	20231027 13:11:09.331000 20231027 13:11:09.331963	13.680 604.960
44	304 XCSE	20231027 13:11:52.951000	13.376
1	304 XCSE	20231027 13:11:52.951000	304
44	304 XCSE	20231027 13:11:52.951000	13.376
10	304 XCSE	20231027 13:11:52.951616	3.040
તે રીકે	304 XCSE	20231027 13:19:14.140000	28.880
47	304 XCSE	20231027 13:19:14.140000	14.288
131	304 XCSE	20231027 13:26:46.309000	39.824
133	303,8 XCSE	20231027 13:31:52.447000	40.405
135	303,4 XCSE	20231027 13:34:04.579000	40.959
81	303,6 XCSE	20231027 13:35:13.299000	24.592
10	303,6 XCSE	20231027 13:35:13.299000	3.036
65	303,4 XCSE	20231027 13:35:53.398000	19.721

24	303,4 XCSE	20231027 13:35:53.398000	7.282
45	303,2 XCSE	20231027 13:42:38.636000	13.644
45	303,2 XCSE	20231027 13:57:27.157000	13.644
47	303,2 XCSE	20231027 13:57:27.157000	14.250
46	303,2 XCSE	20231027 13:57:27.157000	13.947
45	303,2 XCSE	20231027 13:57:27.157000	13.644
29	303,2 XCSE	20231027 13:57:27.157000	8.793
17	303,2 XCSE	20231027 13:57:27.157000	5.154
175	303 XCSE	20231027 13:59:40.615000	53.025
44	303 XCSE	20231027 13:59:40.615000	13.332
44	303 XCSE	20231027 13:59:40.615000	13.332
3	303 XCSE	20231027 13:59:40.615000	909
40	303 XCSE	20231027 13:59:40.615000	12.120
46	302,6 XCSE	20231027 13:59:42.587000	13.920
46	302 XCSE	20231027 14:03:36.226000	13.892
46	302 XCSE	20231027 14:03:36.226000	13.892
45	302 XCSE	20231027 14:03:36.226000	13.590
44	301,8 XCSE	20231027 14:09:10.355000	13.279
44	301,8 XCSE	20231027 14:09:10.355000	13.279
44	301,8 XCSE	20231027 14:09:10.355000	13.279
40	303 XCSE	20231027 14:30:01.140000	12.120
5	303 XCSE	20231027 14:30:01.140000	1.515
44	302,8 XCSE	20231027 14:33:32.627000	13.323
44	302,8 XCSE	20231027 14:33:32.627000	13.323
43	302,8 XCSE	20231027 14:33:32.627000	13.020
92	302,6 XCSE	20231027 14:33:33.058000	27.839
59	302,2 XCSE	20231027 14:40:40.665000	17.830
28	302,2 XCSE	20231027 14:40:40.665000	8.462
9	302,4 XCSE	20231027 14:49:59.899000	2.722
30	302,4 XCSE	20231027 14:49:59.899000	9.072
6	302,4 XCSE	20231027 14:49:59.899000	1.814
49	302 XCSE	20231027 14:54:36.103000	14.798
16	302 XCSE	20231027 15:02:23.146000	4.832
125	302 XCSE	20231027 15:02:36.128000	37.750
16	302 XCSE	20231027 15:02:36.128000	4.832
44	302,2 XCSE	20231027 15:04:08.174000	13.297
62	302,2 XCSE	20231027 15:04:09.546000	18.736
24	302,6 XCSE	20231027 15:11:02.819000	7.262
151	302,6 XCSE	20231027 15:11:02.819000	45.693
140	302,4 XCSE	20231027 15:13:58.311000	42.336
49	302,4 XCSE	20231027 15:13:58.311000	14.818
134	301,8 XCSE	20231027 15:16:28.926000	40.441
45	302 XCSE	20231027 15:22:17.449000	13.590
141	302 XCSE	20231027 15:22:17.778000	42.582
25	302,4 XCSE	20231027 15:23:05.432000	7.560
93	302,2 XCSE	20231027 15:27:33.415000	28.105
83	302 XCSE	20231027 15:29:42.284000	25.066
7	302 XCSE	20231027 15:29:42.284000	2.114
45	302 XCSE	20231027 15:29:42.284000	13.590
67	302 XCSE	20231027 15:30:02.771000	20.234
66	302 XCSE	20231027 15:30:02.771000	19.932
47	301,8 XCSE	20231027 15:32:17.126000	14.185
46	301,8 XCSE	20231027 15:32:17.126000	13.883
3	301,8 XCSE	20231027 15:32:17.126000	905
43	301,8 XCSE	20231027 15:32:17.127000	12.977
44	301,6 XCSE	20231027 15:32:18.159000	13.270
44	301,4 XCSE	20231027 15:33:32.795000	13.262
47	301,4 XCSE	20231027 15:37:56.178000	14.166
46	301,4 XCSE	20231027 15:37:56.178000	13.864

44	301,4 XCSE	20231027 15:37:56.195000	13.262
28	301,4 XCSE	20231027 15:42:05.264000	8.439
16	301,4 XCSE	20231027 15:42:06.139000	4.822
1	301,4 XCSE	20231027 15:42:06.139000	301
43	301,4 XCSE	20231027 15:42:17.134000	12.960
28	301,4 XCSE	20231027 15:42:17.134000	8.439
17	301,4 XCSE	20231027 15:42:17.134000	5.124
44	301,4 XCSE	20231027 15:42:17.143000	13.262
44	301,4 XCSE	20231027 15:42:17.154000	13.262
88	300,8 XCSE	20231027 15:43:26.949000	26.470
43	300,8 XCSE	20231027 15:43:26.949000	12.934
48	300,8 XCSE	20231027 15:44:24.706000	14.438
47	300,8 XCSE	20231027 15:44:30.360000	14.138
90	301 XCSE	20231027 15:51:03.219000	27.090
44	301 XCSE	20231027 15:51:03.219000	13.244
37	301 XCSE	20231027 15:52:11.931000	11.137
88	301 XCSE	20231027 16:00:07.580000	26.488
45	300,8 XCSE	20231027 16:01:09.859000	13.536
1	300,8 XCSE	20231027 16:01:09.859000	301
47	300,8 XCSE	20231027 16:01:09.876000	14.138
6	301,2 XCSE	20231027 16:08:26.119000	1.807
59	301,2 XCSE	20231027 16:08:47.869000	17.771
110	301,2 XCSE	20231027 16:08:47.869000	33.132
141	300,8 XCSE	20231027 16:08:56.144000	42.413
44	300,6 XCSE	20231027 16:11:12.374000	13.226
44	300,6 XCSE	20231027 16:11:12.374000	13.226
8	300,4 XCSE	20231027 16:11:25.136000	2.403
37	300,4 XCSE	20231027 16:15:55.822000	11.115
8	300,4 XCSE	20231027 16:15:55.822000	2.403
45	300,4 XCSE	20231027 16:15:55.822000	13.518
47	300,2 XCSE	20231027 16:19:15.118000	14.109
24	300,2 XCSE	20231027 16:19:15.118000	7.205
23	300,2 XCSE	20231027 16:19:15.118000	6.905
25	300,2 XCSE	20231027 16:19:15.135000	7.505
19	300,2 XCSE	20231027 16:19:15.250000	5.704
25	300,2 XCSE	20231027 16:19:15.250000	7.505
3	300,2 XCSE	20231027 16:19:52.625000	901
42	300,2 XCSE	20231027 16:19:52.625000	12.608
46	300 XCSE	20231027 16:21:29.742000	13.800
47	300,4 XCSE	20231027 16:22:47.121000	14.119
46	300,4 XCSE	20231027 16:22:47.121000	13.818
44	300,2 XCSE	20231027 16:25:22.616000	13.209
46	300 XCSE	20231027 16:27:42.785000	13.800
47	300 XCSE	20231027 16:31:48.649000	14.100
46	300 XCSE	20231027 16:31:48.669000	13.800
92	300,6 XCSE	20231027 16:37:12.600000	27.655
46	300,4 XCSE	20231027 16:40:32.711000	13.818
47	300,4 XCSE	20231027 16:40:45.931000	14.119
48	300 XCSE	20231027 16:43:46.259000	14.400
28	300 XCSE	20231027 16:44:50.701000	8.400