Spar Nord Bank

Transaction in Own Shares • Oct 31, 2023

Selskabsmeddelelse nr. 63

Aktietilbagekøb i Spar Nord Bank – transaktioner i uge 43

Spar Nord offentliggjorde i selskabsmeddelelse nr. 8 2023 et aktietilbagekøbsprogram på op til 300 mio. kr. Aktietilbagekøbet blev indledt 13. februar 2023.

Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").

Under aktietilbagekøbsprogrammet er der i uge 43 gennemført følgende transaktioner:

	Antal aktier	Gennemsnitlig købskurs	Transaktions værdi (DKK)
Akkumuleret fra sidste meddelelse	2.294.100		250.243.286
23. oktober 2023	7.000	107,73	754.110
24. oktober 2023	10.000	105,33	1.053.300
25. oktober 2023	10.000	103,24	1.032.400
26. oktober 2023	12.000	100,99	1.211.880
27. oktober 2023	10.000	104,09	1.040.900
I alt uge 43	49.000		5.092.590
I alt akkumuleret	2.343.100		255.335.876

Efter de foranstående transaktioner ejer Spar Nord i alt 2.447.745 egne aktier svarende til 2,03 pct. af bankens aktiekapital.

Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.

Venlig hilsen

Rune Brandt Børglum IR-chef

Spar Nord Bank A/S Direktionen

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

31.10.2023

Appendiks – data om transaktioner

Volume	Price	Venue	Time CET
167	102,6	XCSE	20231027 9:11:55
25	102,4	XCSE	20231027 9:12:18
133	102,4	XCSE	20231027 9:12:18
160	102,4	XCSE	20231027 9:12:18
81	103,4	XCSE	20231027 9:15:35
80	103,4	XCSE	20231027 9:15:43
165	104	XCSE	20231027 9:18:48
82	104	XCSE	20231027 9:18:48
82	103,8	XCSE	20231027 9:20:47
79	104,1	XCSE	20231027 9:23:31
151	103,9	XCSE	20231027 9:34:23
8	103,9	XCSE	20231027 9:34:23
47	103,7	XCSE	20231027 9:34:26
34	103,7	XCSE	20231027 9:35:12
47	103,7	XCSE	20231027 9:35:12
247	104,1	XCSE	20231027 9:46:40
84	104	XCSE	20231027 9:46:42
83	103,7	XCSE	20231027 9:46:49
245	103,9	XCSE	20231027 10:01:24
82	104,2	XCSE	20231027 10:13:23
98	104,2	XCSE	20231027 10:18:01
125	104,1	XCSE	20231027 10:25:19
110	104,1	XCSE	20231027 10:25:19
85	104,3	XCSE	20231027 10:32:39
85	104,2	XCSE	20231027 10:36:53
83	104,3	XCSE	20231027 10:40:56
79	104,5	XCSE	20231027 10:44:54
10	104,4	XCSE	20231027 10:47:15
225	104,4	XCSE	20231027 10:47:15
307	104,7	XCSE	20231027 10:54:25
19	104,7	XCSE	20231027 10:54:25
81	104,8	XCSE	20231027 10:56:56
81	104,8	XCSE	20231027 10:59:27
82	104,8	XCSE	20231027 11:11:31
60	104,8	XCSE	20231027 11:11:31
22	104,8	XCSE	20231027 11:11:31
83	104,7	XCSE	20231027 11:28:38
30	104,7	XCSE	20231027 11:28:38
52	104,7	XCSE	20231027 11:28:38
24	104,9	XCSE	20231027 11:46:09
123	104,9	XCSE	20231027 11:46:09
81	104,7	XCSE	20231027 11:49:48
80	104,7	XCSE	20231027 11:49:48

XCSE 81 104,7 20231027 11:49:48 80 104,7 XCSE 20231027 11:49:48 80 104,7 XCSE 20231027 11:49:48 81 104.7 XCSE 20231027 11:49:48 7 XCSE 20231027 12:20:42 105 158 XCSE 20231027 12:20:42 105 82 105 XCSE 20231027 12:20:42 XCSE 20231027 12:20:42 164 105 33 105 XCSE 20231027 12:20:43 XCSE 82 104,9 20231027 12:33:03 81 XCSE 20231027 12:33:06 104.7 118 105 XCSE 20231027 12:51:16 1 105 XCSE 20231027 12:51:16 11 105 XCSE 20231027 12:51:16 127 105 XCSE 20231027 12:58:02 30 105 XCSE 20231027 12:58:02 15 105 XCSE 20231027 12:58:02 85 105 XCSE 20231027 12:58:02 83 104,9 XCSE 20231027 13:00:00 79 XCSE 20231027 13:12:08 104,8 78 104,8 XCSE 20231027 13:12:08 46 104,7 XCSE 20231027 13:21:07 XCSE 20231027 13:21:07 113 104,7 XCSE 86 20231027 13:33:35 104,5 86 104,5 XCSE 20231027 13:33:35 XCSE 81 104,3 20231027 13:35:57 1 104.2 XCSE 20231027 13:35:58 72 104,2 XCSE 20231027 13:35:58 104.2 XCSE 20231027 13:35:58 13 80 XCSE 20231027 13:51:12 104,4 8 104,4 XCSE 20231027 13:51:12 20231027 13:51:12 71 104,4 XCSE 85 104.3 XCSE 20231027 13:53:56 66 XCSE 20231027 13:59:45 104,2 20 XCSE 20231027 13:59:45 104,2 XCSE 20231027 14:02:04 રક 104,1 85 XCSE 104,1 20231027 14:03:11 82 104 XCSE 20231027 14:09:03 160 103.9 XCSE 20231027 14:12:20 79 103,8 XCSE 20231027 14:12:49 104 XCSE 20231027 14:25:02 172 79 103,9 XCSE 20231027 14:33:49 31 XCSE 20231027 14:33:49 103.8 214 104 XCSE 20231027 15:00:02 67 104 XCSE 20231027 15:04:34 242 103.8 XCSE 20231027 15:14:44

103,8 XCSE 20231027 15:19:29 103,7 XCSE 20231027 15:19:30 103,8 XCSE 20231027 15:25:48 103,8 XCSE 20231027 15:25:48 103,7 XCSE 20231027 15:30:36 103,7 XCSE 20231027 15:32:23 103,6 XCSE 20231027 15:35:55 103,5 XCSE 20231027 15:38:16 103,5 XCSE 20231027 15:38:16 103,5 XCSE 20231027 15:38:34 103,5 XCSE 20231027 15:43:39 103,4 XCSE 20231027 15:44:36 103,3 XCSE 20231027 15:53:44 103,3 XCSE 20231027 15:53:44 103,2 XCSE 20231027 16:01:10 103,9 XCSE 20231027 16:14:12 104 XCSE 20231027 16:14:21 103,8 XCSE 20231027 16:14:23 103,8 XCSE 20231027 16:14:23 103,8 XCSE 20231027 16:15:23 103,5 XCSE 20231027 16:19:20 103,5 XCSE 20231027 16:20:59 103,5 XCSE 20231027 16:21:26 103,3 XCSE 20231027 16:29:11 103,5 XCSE 20231027 16:40:03 103,4 XCSE 20231027 16:40:03 103,3 XCSE 20231027 16:42:34

Volume	Price	Venue	Time CET
136	102,1	XCSE	20231026 9:05:08
26	102,1	XCSE	20231026 9:05:08
39	102	XCSE	20231026 9:05:14
84	102	XCSE	20231026 9:05:14
83	101,9	XCSE	20231026 9:05:16
79	102	XCSE	20231026 9:08:12
85	101,5	XCSE	20231026 9:12:02
81	101	XCSE	20231026 9:13:40
236	101	XCSE	20231026 9:20:13
1	100,8	XCSE	20231026 9:21:17
18	100,8	XCSE	20231026 9:21:20
83	100,9	XCSE	20231026 9:23:16
2	100,8	XCSE	20231026 9:25:02
84	100,8	XCSE	20231026 9:25:02
83	100,8	XCSE	20231026 9:25:10
251	100,7	XCSE	20231026 9:38:10
83	101,1	XCSE	20231026 9:48:57

339	101,2	XCSE	20231026 9:51:56
80	101,1	XCSE	20231026 9:52:07
4	101,1	XCSE	20231026 9:52:07
82	100,8	XCSE	20231026 10:01:18
82	100,8	XCSE	20231026 10:01:18
81	100,9	XCSE	20231026 10:09:35
171	101	XCSE	20231026 10:13:50
85	101	XCSE	20231026 10:13:50
81	100,8	XCSE	20231026 10:18:10
84	100,7	XCSE	20231026 10:22:32
84	100,7	XCSE	20231026 10:22:32
36	100,6	XCSE	20231026 10:23:33
46	100,6	XCSE	20231026 10:23:33
125	100,5	XCSE	20231026 10:28:36
46	100,5	XCSE	20231026 10:28:36
83	100,4	XCSE	20231026 10:33:52
84	100,4	XCSE	20231026 10:36:31
85	100,3	XCSE	20231026 10:48:23
84	100,3	XCSE	20231026 10:48:23
84	100,3	XCSE	20231026 10:48:23
83	100,1	XCSE	20231026 10:48:25
45	100,1	XCSE	20231026 10:48:35
40	100,1	XCSE	20231026 10:48:35
82	100,1	XCSE	20231026 10:53:44
248	100,5	XCSE	20231026 11:03:54
60	100,7	XCSE	20231026 11:21:14
85	100,8	XCSE	20231026 11:25:58
155	100,8	XCSE	20231026 11:25:58
51	100,8	XCSE	20231026 11:25:58
28	100,8	XCSE	20231026 11:25:58
84	100,9	XCSE	20231026 11:28:23
80	101	XCSE	20231026 11:29:57
83	101,1	XCSE	20231026 11:39:29
80	101	XCSE	20231026 11:50:19
85	101	XCSE	20231026 11:50:19
85	101	XCSE	20231026 11:56:21
15	101,2	XCSE	20231026 12:28:39
221	101,2	XCSE	20231026 12:28:39
171	101	XCSE	20231026 12:30:55
85	101	XCSE	20231026 12:30:55
85	101	XCSE	20231026 12:30:55
60	101,1	XCSE	20231026 12:36:10
80	101	XCSE	20231026 12:48:33
85	101	XCSE	20231026 12:50:49
245	101	XCSE	20231026 13:05:01
81	101	XCSE	20231026 13:05:01

81	101	XCSE	20231026 13:05:01
82	101	XCSE	20231026 13:05:01
340	101	XCSE	20231026 13:25:08
27	100,9	XCSE	20231026 13:33:44
228	100,9	XCSE	20231026 13:33:44
75	100,9	XCSE	20231026 13:33:44
87	100,9	XCSE	20231026 13:33:44
82	100,9	XCSE	20231026 13:33:57
86	100,9	XCSE	20231026 13:43:07
86	100,9	XCSE	20231026 13:43:07
86	100,9	XCSE	20231026 13:43:07
81	100,8	XCSE	20231026 13:43:07
77	100,8	XCSE	20231026 13:43:58
ব	100,8	XCSE	20231026 13:43:58
83	100,7	XCSE	20231026 13:50:39
80	100,7	XCSE	20231026 13:51:11
47	100,7	XCSE	20231026 13:59:03
81	100,8	XCSE	20231026 14:03:34
164	100,8	XCSE	20231026 14:15:20
2	100,7	XCSE	20231026 14:24:21
81	100,9	XCSE	20231026 14:34:09
106	100,9	XCSE	20231026 14:35:31
61	100,8	XCSE	20231026 14:37:10
106	100,8	XCSE	20231026 14:37:10
83	100,8	XCSE	20231026 14:37:10
81	100,8	XCSE	20231026 14:37:10
71	100,8	XCSE	20231026 14:42:51
135	101	XCSE	20231026 15:01:22
125	101	XCSE	20231026 15:01:22
67	101	XCSE	20231026 15:01:22
86	101,1	XCSE	20231026 15:06:36
91	101,2	XCSE	20231026 15:20:34
238	101,1	XCSE	20231026 15:22:28
79	101	XCSE	20231026 15:26:05
79	101	XCSE	20231026 15:26:05
78	101	XCSE	20231026 15:26:05
79	101	XCSE	20231026 15:26:05
253	101,1	XCSE	20231026 15:32:09
86	101,1	XCSE	20231026 15:32:26
163	101,1	XCSE	20231026 15:38:00
25	101,1	XCSE	20231026 15:38:17
28	101,1	XCSE	20231026 15:38:17
83	101,3	XCSE	20231026 15:42:56
240	101,2	XCSE	20231026 15:46:09
81	101,3	XCSE	20231026 15:51:29
QE		101 2 VOGE	つのクタイのつら 15・53・03

1 - 1 - 1 - 1 - 1 - 1 - - 1 - - 1 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -

| | | | | | / / / - - - - - - -

| | | | | / / / / ー ー ー ー ー ー ー

】

| / / / / / / /

– -

-

ノ

79	101,2	XCSE	20231026 15:56:50
78	101,1	XCSE	20231026 15:58:52
82	101,3	XCSE	20231026 16:00:31
79	101,2	XCSE	20231026 16:05:22
2	101,2	XCSE	20231026 16:05:22
76	101,2	XCSE	20231026 16:06:38
10	101,2	XCSE	20231026 16:06:38
81	101,2	XCSE	20231026 16:07:15.340000
78	101,2	XCSE	20231026 16:09:00.741000
81	101,2	XCSE	20231026 16:14:39.892000
85	101,2	XCSE	20231026 16:20:24.923000
47	101,2	XCSE	20231026 16:20:24.923000
38	101,2	XCSE	20231026 16:23:06.900000
48	101,2	XCSE	20231026 16:23:06.900000
85	101,2	XCSE	20231026 16:23:44.369000
1	101,2	XCSE	20231026 16:23:44.369000
80	101,2	XCSE	20231026 16:24:18.660000
81	101,2	XCSE	20231026 16:26:05.902000
84	101,1	XCSE	20231026 16:33:24.724000
83	101,1	XCSE	20231026 16:33:59.902000
85	101,2	XCSE	20231026 16:37:31.902000
86	101,2	XCSE	20231026 16:38:24.054000
79	101,4	XCSE	20231026 16:41:29.902000
86	101,4	XCSE	20231026 16:44:19.903000
15	101,5	XCSE	20231026 16:45:20.676505

Volume	Price	Venue	Time CET
84	105,7	XCSE	20231025 9:02:57
83	105,7	XCSE	20231025 9:02:57
83	105,3	XCSE	20231025 9:03:39
83	104,9	XCSE	20231025 9:10:01
82	104,9	XCSE	20231025 9:10:01
79	104,7	XCSE	20231025 9:10:01
155	103,5	XCSE	20231025 9:17:54
2	103,5	XCSE	20231025 9:17:54
50	103,5	XCSE	20231025 9:19:01
31	103,5	XCSE	20231025 9:19:01
78	103,5	XCSE	20231025 9:24:05
163	104,1	XCSE	20231025 9:47:03
81	104,1	XCSE	20231025 9:47:30
153	104,1	XCSE	20231025 9:47:30
129	103,9	XCSE	20231025 9:52:03
36	103,9	XCSE	20231025 9:52:03
81	104	XCSE	20231025 10:01:35
142	103,7	XCSE	20231025 10:04:42
102	103,7	XCSE	20231025 10:04:42

78	103,5	XCSE	20231025 10:05:44
83	103,5	XCSE	20231025 10:05:44
74	103,4	XCSE	20231025 10:07:30
83	103,5	XCSE	20231025 10:13:09
84	103,6	XCSE	20231025 10:18:09
83	103,5	XCSE	20231025 10:18:41
81	103,4	XCSE	20231025 10:21:01
166	103,3	XCSE	20231025 10:32:49
79	103,2	XCSE	20231025 10:38:55
83	103,2	XCSE	20231025 10:43:15
246	103,5	XCSE	20231025 10:53:34
81	103,4	XCSE	20231025 10:55:03
8	103,3	XCSE	20231025 11:06:48
75	103,3	XCSE	20231025 11:06:48
25	103,2	XCSE	20231025 11:08:33
ട്ടെ	103,2	XCSE	20231025 11:08:33
80	103,2	XCSE	20231025 11:08:33
79	103,3	XCSE	20231025 11:15:08
46	103,3	XCSE	20231025 11:15:08
167	103,8	XCSE	20231025 11:23:45
85	103,8	XCSE	20231025 11:27:14
50	104	XCSE	20231025 11:31:19
ব	104	XCSE	20231025 11:31:19
8	104	XCSE	20231025 11:31:19
16	104	XCSE	20231025 11:31:19
78	104,1	XCSE	20231025 11:36:09
82	103,8	XCSE	20231025 11:45:26
82	103,8	XCSE	20231025 11:45:35
253	103,8	XCSE	20231025 12:04:15
78	103,7	XCSE	20231025 12:07:02
84	103,7	XCSE	20231025 12:12:36
80	103,7	XCSE	20231025 12:28:45
79	103,7	XCSE	20231025 12:28:45
85		103,6 XCSE	20231025 12:34:02
84	103,6	XCSE	20231025 12:34:02
169	103,7	XCSE	20231025 12:34:02
80	103,5	XCSE	20231025 12:53:21
85	103,4	XCSE	20231025 12:58:20
84	103,4	XCSE	20231025 12:58:20
84	103,4	XCSE	20231025 12:58:20
84	103,3	XCSE	20231025 13:05:10
78	103,2	XCSE	20231025 13:25:16
ന	103,2	XCSE	20231025 13:25:16
80	103,2	XCSE	20231025 13:25:16
80	103,2	XCSE	20231025 13:25:16
80	103,2	XCSE	20231025 13:25:16

| | | | | | | | / / - - - - - - - / / / / / / / | | | | / / / - - - - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | | | | / / / - - - - - - - - - / / / / / / / | | / / / / / / - - - - - - - / / / / / | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | ノ ノ ノ ノ ノ / | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |

81	103,2	XCSE	20231025 13:28:39
157	103,3	XCSE	20231025 13:33:59
74	103,2	XCSE	20231025 13:42:59
6	103,2	XCSE	20231025 13:42:59
80	103,3	XCSE	20231025 13:45:03
79	103,2	XCSE	20231025 13:54:02
82	103,2	XCSE	20231025 13:57:30
79	103,2	XCSE	20231025 13:57:30
237	102,7	XCSE	20231025 14:27:18
79	102,7	XCSE	20231025 14:27:18
399	102,8	XCSE	20231025 14:29:45
160	103,4	XCSE	20231025 15:00:48
65	103,4	XCSE	20231025 15:03:25
102	103,4	XCSE	20231025 15:03:25
83	103,4	XCSE	20231025 15:03:25
115	103,3	XCSE	20231025 15:16:12
84	103,4	XCSE	20231025 15:20:31
80	103,3	XCSE	20231025 15:21:30
250	103,7	XCSE	20231025 15:35:06
68	103,6	XCSE	20231025 15:35:07
79	103,2	XCSE	20231025 15:36:57
82	103,1	XCSE	20231025 15:42:34
82	103	XCSE	20231025 15:42:34
83	102,8	XCSE	20231025 15:43:22
82	102,8	XCSE	20231025 15:47:14
82	102,8	XCSE	20231025 15:48:56
79	102,6	XCSE	20231025 15:49:58
80	102,5	XCSE	20231025 15:52:10
78	102,4	XCSE	20231025 15:58:00
78	102,1	XCSE	20231025 15:58:08
82	102,1	XCSE	20231025 15:59:58
163	102	XCSE	20231025 16:09:06
82	101,8	XCSE	20231025 16:09:08
82	101,6	XCSE	20231025 16:11:16
79	101,6	XCSE	20231025 16:11:54
79	101,6	XCSE	20231025 16:11:54
83	101,5	XCSE	20231025 16:13:05
83	101,5	XCSE	20231025 16:15:53
83	101,4	XCSE	20231025 16:22:24
82	101,4	XCSE	20231025 16:22:24
170	101,4	XCSE	20231025 16:33:22
85	101,2	XCSE	20231025 16:33:27
79	101,3	XCSE	20231025 16:34:51
79	101,7	XCSE	20231025 16:43:19
15	101,8	XCSE	20231025 16:51:20

Volume Price Venue Time CET 107,6 XCSE 20231024 9:04:09 107,4 XCSE 20231024 9:06:23 107,4 XCSE 20231024 9:07:17 107,3 XCSE 20231024 9:07:19 107,1 XCSE 20231024 9:10:38 106,1 XCSE 20231024 9:14:55 106,3 XCSE 20231024 9:23:06 106 XCSE 20231024 9:25:36 105,8 XCSE 20231024 9:31:04 105,8 XCSE 20231024 9:33:41 105,5 XCSE 20231024 9:34:30 105 XCSE 20231024 9:46:02 104,1 XCSE 20231024 9:47:10 104,2 XCSE 20231024 9:51:09 104,1 XCSE 20231024 10:01:40 104,2 XCSE 20231024 10:05:12 104,2 XCSE 20231024 10:05:12 104 XCSE 20231024 10:05:21 104,7 XCSE 20231024 10:20:34 105,7 XCSE 20231024 10:30:56 105,5 XCSE 20231024 10:33:49 105,5 XCSE 20231024 10:33:49 105,5 XCSE 20231024 10:33:49 105,5 XCSE 20231024 10:33:49 105,2 XCSE 20231024 10:37:44 105,2 XCSE 20231024 10:47:56 106 XCSE 20231024 11:15:37 106,1 XCSE 20231024 11:30:24 106,1 XCSE 20231024 11:30:24 106,1 XCSE 20231024 11:30:24 106,1 XCSE 20231024 11:30:36 106,1 XCSE 20231024 11:30:36 106 XCSE 20231024 11:41:25 105,9 XCSE 20231024 11:49:37 105,6 XCSE 20231024 11:58:57 105,5 XCSE 20231024 12:15:02 105,5 XCSE 20231024 12:21:04 105,3 XCSE 20231024 12:21:05 105,3 XCSE 20231024 12:21:05 105,3 XCSE 20231024 12:21:27 105,3 XCSE 20231024 12:23:08 105,2 XCSE 20231024 12:42:39 105,2 XCSE 20231024 12:42:39 105,2 XCSE 20231024 13:05:23

105,2 XCSE 20231024 13:09:55

105 XCSE 20231024 13:12:00 105 XCSE 20231024 13:12:00 105 XCSE 20231024 13:12:00 104,9 XCSE 20231024 13:12:00 104,8 XCSE 20231024 13:12:02 104,8 XCSE 20231024 13:31:03 105,1 XCSE 20231024 13:43:24 105,1 XCSE 20231024 13:43:24 105,1 XCSE 20231024 13:43:24 105 XCSE 20231024 13:48:17 104,9 XCSE 20231024 14:02:18 105 XCSE 20231024 14:21:42 105 XCSE 20231024 14:21:42 105 XCSE 20231024 14:26:19 105 XCSE 20231024 14:26:19 105 XCSE 20231024 14:26:19 105 XCSE 20231024 14:33:35 105,1 XCSE 20231024 14:48:54 105 XCSE 20231024 14:49:34 105 XCSE 20231024 14:49:34 105,2 XCSE 20231024 15:03:01 105,2 XCSE 20231024 15:03:01 105,2 XCSE 20231024 15:03:23 105,3 XCSE 20231024 15:03:23 105,2 XCSE 20231024 15:06:35 105,2 XCSE 20231024 15:10:02 105,2 XCSE 20231024 15:15:02 105,1 XCSE 20231024 15:17:42 105,1 XCSE 20231024 15:17:42 105,1 XCSE 20231024 15:17:42 105 XCSE 20231024 15:19:21 105,1 XCSE 20231024 15:33:18 105,1 XCSE 20231024 15:33:42 105 XCSE 20231024 15:33:53 104,9 XCSE 20231024 15:36:05 104,9 XCSE 20231024 15:36:05 104,7 XCSE 20231024 15:38:50 104,7 XCSE 20231024 15:38:50 104,7 XCSE 20231024 15:38:50 104,8 XCSE 20231024 15:41:34 104,8 XCSE 20231024 15:41:34 104,8 XCSE 20231024 15:50:44 105,3 XCSE 20231024 16:01:30 105,2 XCSE 20231024 16:03:09 105,2 XCSE 20231024 16:03:09 105,4 XCSE 20231024 16:09:00 105,5 XCSE 20231024 16:27:14 105,5 XCSE 20231024 16:27:14 105,5 XCSE 20231024 16:27:14 105,5 XCSE 20231024 16:27:14 105,5 XCSE 20231024 16:27:14 105,4 XCSE 20231024 16:27:14 105,5 XCSE 20231024 16:32:58 105,5 XCSE 20231024 16:32:58 105,5 XCSE 20231024 16:32:58 105,5 XCSE 20231024 16:34:26 105,7 XCSE 20231024 16:37:28 105,6 XCSE 20231024 16:39:32 105,5 XCSE 20231024 16:42:27

Volume	Price	Venue	Time CET
82	108,8	XCSE	20231023 9:01:49
109	109,4	XCSE	20231023 9:10:08
82	109,2	XCSE	20231023 9:10:52
82	109,1	XCSE	20231023 9:16:03
78	109	XCSE	20231023 9:16:04
81	108,8	XCSE	20231023 9:19:10
43	108,8	XCSE	20231023 9:21:58
35	108,8	XCSE	20231023 9:21:58
78	108,1	XCSE	20231023 9:30:02
79	107,9	XCSE	20231023 9:34:08
75	108	XCSE	20231023 9:47:42
8	108	XCSE	20231023 9:47:42
164	108	XCSE	20231023 9:48:23
81	108	XCSE	20231023 9:48:26
83	107,8	XCSE	20231023 9:53:01
242	107,8	XCSE	20231023 10:09:17
83	107,7	XCSE	20231023 10:13:34
79	107,6	XCSE	20231023 10:13:34
80	107,9	XCSE	20231023 10:31:52
79	107,9	XCSE	20231023 10:31:52
78	108	XCSE	20231023 10:33:22
78	108	XCSE	20231023 10:36:12
84	108	XCSE	20231023 10:49:03
80	108	XCSE	20231023 10:53:50
47	108	XCSE	20231023 11:17:40
200	107,9	XCSE	20231023 11:20:02
37	107,9	XCSE	20231023 11:20:02
30	107,9	XCSE	20231023 11:22:14
30	107,8	XCSE	20231023 11:27:00
51	107,8	XCSE	20231023 11:27:00
84	107,7	XCSE	20231023 11:29:11

82	107,5	IXCSE	20231023 11:36:02
83	107,5	XCSE	20231023 11:36:02
83	107,5	XCSE	20231023 11:42:50
84	107,5	XCSE	20231023 11:48:57
82	107,5	XCSE	20231023 11:59:08
82	107,5	XCSE	20231023 11:59:45
80	107,5	XCSE	20231023 12:07:58
78	107,5	XCSE	20231023 12:21:15
20	107,9	XCSE	20231023 12:53:34
155	107,9	XCSE	20231023 12:58:41
79	107,8	XCSE	20231023 13:02:48
158	107,6	XCSE	20231023 13:25:35
23	107,9	XCSE	20231023 13:54:53
164	107,7	XCSE	20231023 13:58:08
300		107,8 XCSE	20231023 14:52:46
220	107,8	XCSE	20231023 14:52:46
84	107,8	XCSE	20231023 14:52:51
164	107,8	XCSE	20231023 14:55:30
78	107,7	XCSE	20231023 15:14:22
78	107,7	XCSE	20231023 15:14:22
79	107,6	XCSE	20231023 15:22:50
5	107,6	XCSE	20231023 15:22:50
80	107,5	XCSE	20231023 15:31:53
52	107,5	XCSE	20231023 15:31:53
28	107,5	XCSE	20231023 15:31:53
83	107,5	XCSE	20231023 15:31:53
12	107,5	XCSE	20231023 15:42:10
199	107,5	XCSE	20231023 15:42:10
83	107,3	XCSE	20231023 15:43:31
77	107,3	XCSE	20231023 15:43:31
82	107,4	XCSE	20231023 15:52:01
111	107,2	XCSE	20231023 15:52:01
52	107,2	XCSE	20231023 15:52:01
00		107,1 XCSE	20231023 15:52:45
71	107,1	XCSE	20231023 15:55:27
8	107,1	XCSE	20231023 15:55:27
81	107,1	XCSE	20231023 15:55:32
78	107,2	XCSE	20231023 16:07:42
82	107,2	XCSE	20231023 16:10:29
9	107,2	XCSE	20231023 16:10:57
80	107,2	XCSE	20231023 16:11:20
80	107,2	XCSE	20231023 16:11:28
59	107,3	XCSE	20231023 16:15:15
22	107,3	XCSE	20231023 16:16:29
33	107,3	XCSE	20231023 16:16:29
26	107,3	XCSE	20231023 16:16:29

| | | | | | / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | | | | | / / - - - - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | | | | / / / - - - - - - - - - / / / / / / / | | / / / / / / - - - - - - - / / / / / / | / / / / /

78	107,2	XCSE	20231023 16:16:59
84	107,1	XCSE	20231023 16:18:33
78	107,1	XCSE	20231023 16:33:25
77	107,1	XCSE	20231023 16:33:25
78	107,1	XCSE	20231023 16:33:25
3	107,2	XCSE	20231023 16:44:03
323	107,4	XCSE	20231023 16:48:35