Sydbank

Transaction in Own Shares • Nov 6, 2023

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 37/2023

6 November 2023

Dear Sirs

Sydbank share buyback programme: transactions in week 44

On 6 July 2023 Sydbank announced a share buyback programme of DKK 600m. The share buyback programme commenced on 10 July 2023 and will be completed by 31 January 2024.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

	Number of	VWAP	Gross value
	shares		(DKK)
Accumulated, most recent
Announcement	1,183,800		384,013,448.00
30 October 2023	17,000	302.62	5,144,540.00
31 October 2023	17,000	308.05	5,236,850.00
01 November 2023	19,000	299.30	5,686,700.00
02 November 2023	22,000	299.36	6,585,920.00
03 November 2023	20,000	301.80	6,036,000.00
Total over week 44	95,000		28,690,010.00
Total accumulated during the
share buyback programme	1,278,800		412,703,458.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S. Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 1,285,415 own shares, equal to 2.27% of the Bank's share capital.

Yours sincerely

Karen Frøsig Jørn Adam Møller CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET
46		299,4 XCSE	20231030 10:01:12.802000	13.772
69		300 XCSE	20231030 10:05:58.504000	20.700
24		300 XCSE	20231030 10:05:58.504000	7.200
93		299,8 XCSE	20231030 10:06:00.184000	27.881
43		299,8 XCSE	20231030 10:06:53.973000	12.891
47		299,8 XCSE	20231030 10:07:43.976000	14.091
95		299 XCSE	20231030 10:07:48.524000	28.405
91		299,4 XCSE	20231030 10:10:13.478000	27.245
91		299,4 XCSE	20231030 10:10:15.144000	27.245
61		299,4 XCSE	20231030 10:11:40.608000	18.263
103		300,2 XCSE	20231030 10:17:22.150000	30.921
37		300,2 XCSE	20231030 10:22:28.134000	11.107
51		300,2 XCSE	20231030 10:22:28.134000	15.310
120		300,2 XCSE	20231030 10:22:28.153000	36.024
88		301 XCSE	20231030 10:25:52.054000	26.488
44		301,4 XCSE	20231030 10:26:12.547000	13.262
14		302,4 XCSE	20231030 10:30:21.525000	4.234
46		302,2 XCSE	20231030 10:30:46.122000	13.901
62		302,2 XCSE	20231030 10:30:48.761000	18.736
44		302 XCSE	20231030 10:32:02.214000	13.288
90		302 XCSE	20231030 10:32:02.215000	27.180
38		302,6 XCSE	20231030 10:33:08.976000	11.499
5		302,6 XCSE	20231030 10:33:08.976000	1.513
34		302 XCSE	20231030 10:35:52.565000	10.268
61		302 XCSE	20231030 10:35:52.565000	18.422
70		302,2 XCSE	20231030 10:37:38.394000	21.154
90		301,2 XCSE	20231030 10:38:22.616000	27.108
74		301,4 XCSE	20231030 10:41:03.053000	22.304
18		301,4 XCSE	20231030 10:41:03.053000	5.425
64		301 XCSE	20231030 10:44:01.288000	19.264
23		301 XCSE	20231030 10:44:01.288000	6.923
47		301 XCSE	20231030 10:44:01.305000	14.147
42		301 XCSE	20231030 10:44:01.306000	12.642
47		301 XCSE	20231030 10:44:01.306000	14.147
7		300,8 XCSE	20231030 10:44:01.427000	2.106
82		300,8 XCSE	20231030 10:44:01.513000	24.666
46		300,6 XCSE	20231030 10:45:54.404000	13.828
45		300,4 XCSE	20231030 10:50:04.015000	13.518
44		300,2 XCSE	20231030 10:50:04.038000	13.209
44		300,4 XCSE	20231030 10:50:40.251000	13.218
53		300,8 XCSE	20231030 10:55:40.080000	15.942
36		300,8 XCSE	20231030 10:55:40.080000	10.829
44		300,8 XCSE	20231030 10:58:59.458000	13.235
45		300,6 XCSE	20231030 11:00:48.670000	13.527
16		301,2 XCSE	20231030 11:03:38.980000	4.819
29		301,2 XCSE	20231030 11:03:38.980000	8.735
85		301,6 XCSE	20231030 11:05:15.758000	25.636
10		301,6 XCSE	20231030 11:05:15.758000	3.016
93		301,8 XCSE	20231030 11:05:56.563000	28.067
91		302 XCSE	20231030 11:10:19.558000	27.482
45		301,8 XCSE	20231030 11:14:14.980000	13.581
46		301,4 XCSE	20231030 11:15:19.390000	13.864
89		301,4 XCSE	20231030 11:16:41.259000	26.825
1		301,4 XCSE	20231030 11:16:41.260000	301
89		301,4 XCSE	20231030 11:16:41.260000	26.825
89		301,8 XCSE	20231030 11:22:12.432000	26.860
20		301,6 XCSE	20231030 11:23:00.173000	6.032
25		301,6 XCSE	20231030 11:23:00.173000	7.540

44	301,4 XCSE	20231030 11:24:16.442000	13.262
45	301 XCSE	20231030 11:26:24.793000	13.545
14	301 XCSE	20231030 11:26:24.793000	4.214
31	301 XCSE	20231030 11:26:24.793000	9.331
47	300,8 XCSE	20231030 11:28:31.986000	14.138
48	300,8 XCSE	20231030 11:32:13.194000	14.438
20	301 XCSE	20231030 11:35:36.776000	6.020
50	301 XCSE	20231030 11:35:37.750000	15.050
44	301 XCSE	20231030 11:40:41.040000	13.244
44	301 XCSE	20231030 11:40:41.040000	13.244
120	301 XCSE	20231030 11:49:23.104000	36.120
112	301 XCSE	20231030 11:49:50.181000	33.712
31	301 XCSE	20231030 11:49:51.433000	9.331
19	301 XCSE	20231030 11:49:51.460000	5.719
44	300,8 XCSE	20231030 11:52:24.104000	13.235
44	300,6 XCSE	20231030 11:58:32.244000	13.226
43	300,6 XCSE	20231030 11:58:32.244000	12.926
11	300,8 XCSE	20231030 12:01:20.331000	3.309
92	301,2 XCSE	20231030 12:04:05.318000	27.710
89	301,2 XCSE	20231030 12:06:12.912000	26.807
8	301,4 XCSE	20231030 12:06:43.609000	2.411
27	301,2 XCSE	20231030 12:08:47.849000	8.132
41	301,2 XCSE	20231030 12:12:05.138000	12.349
6	301,2 XCSE	20231030 12:12:05.139000	1.807
41	301,2 XCSE	20231030 12:12:05.139000	12.349
44	301 XCSE	20231030 12:13:56.852000	13.244
47	301 XCSE	20231030 12:17:20.762000	14.147
86	301,2 XCSE	20231030 12:25:36.657000	25.903
92	301,4 XCSE	20231030 12:30:51.394000	27.729
144	302 XCSE	20231030 12:36:45.020000	43.488
79	302 XCSE	20231030 12:36:45.020000	23.858
19	302 XCSE	20231030 12:36:45.020000	5.738
47	302 XCSE	20231030 12:36:45.020000	14.194
7	302 XCSE	20231030 12:36:45.020000	2.114
130	302 XCSE	20231030 12:36:45.020000	39.260
10	302 XCSE	20231030 12:38:44.121000	3.020
45	301,6 XCSE	20231030 12:39:14.959000	13.572
48	302 XCSE	20231030 12:43:36.755000	14.496
114	302,4 XCSE	20231030 12:46:41.605000	34.474
31	302,4 XCSE	20231030 12:46:41.605000	9.374
29	302,4 XCSE	20231030 12:46:41.605000	8.770
25	302,2 XCSE	20231030 12:46:41.809000	7.555
47	302 XCSE	20231030 12:49:35.181000	14.194
46	302 XCSE	20231030 12:49:35.181000	13.892
41	302 XCSE	20231030 12:49:35.201000	12.382
35	302,2 XCSE	20231030 12:49:35.316000	10.577
26	302 XCSE	20231030 12:49:39.010000	7.852
62	302 XCSE	20231030 12:49:39.010000	18.724
65	301,8 XCSE	20231030 12:52:34.948000	19.617
87	302,2 XCSE	20231030 12:53:40.597000	26.291
92	302 XCSE	20231030 13:08:21.108000	27.784
45	302 XCSE	20231030 13:08:21.108000	13.590
46	302 XCSE	20231030 13:08:21.108000	13.892
99	302 XCSE	20231030 13:08:21.110000	29.898
43	302,4 XCSE	20231030 13:10:02.273000	13.003
61	302,4 XCSE	20231030 13:10:02.617000	18.446
72	302,4 XCSE	20231030 13:10:04.528000	21.773
6	302,4 XCSE	20231030 13:10:04.528000	1.814
55	302,4 XCSE	20231030 13:13:44.209000	16.632

36	302,4 XCSE	20231030 13:13:44.209000	10.886
44	302 XCSE	20231030 13:16:53.984000	13.288
21	301,8 XCSE	20231030 13:21:50.360000	6.338
27	301,8 XCSE	20231030 13:21:50.360000	8.149
45	302,4 XCSE	20231030 13:28:52.573000	13.608
46	303,2 XCSE	20231030 13:40:52.907000	13.947
1	303 XCSE	20231030 13:40:54.887000	303
46	303 XCSE	20231030 13:40:54.887000	13.938
47	303 XCSE	20231030 13:40:54.893000	14.241
47	302,6 XCSE	20231030 13:48:52.414000	14.222
47	302,6 XCSE	20231030 13:48:52.414000	14.222
47	302,6 XCSE	20231030 13:48:52.414000	14.222
47	302,6 XCSE	20231030 13:48:52.434000	14.222
168	302,4 XCSE	20231030 13:53:31.572000	50.803
12	302,4 XCSE	20231030 13:53:31.572000	3.629
45	302,4 XCSE	20231030 13:53:31.572000	13.608
45	302,4 XCSE	20231030 13:58:00.249000	13.608
89	302,4 XCSE	20231030 14:01:40.770000	26.914
186	302,6 XCSE	20231030 14:16:38.055000	56.284
168	302,6 XCSE	20231030 14:16:38.063000	50.837
17	302,4 XCSE	20231030 14:21:28.588000	5.141
113	302,4 XCSE	20231030 14:21:28.588000	34.171
54	302,4 XCSE	20231030 14:33:30.457000	16.330
92	302,2 XCSE	20231030 14:41:01.175000	27.802
88	302,4 XCSE	20231030 14:44:07.057000	26.611
85	302,4 XCSE	20231030 14:44:07.093000	25.704
2	302,4 XCSE	20231030 14:49:08.822000	605
42	302,4 XCSE	20231030 14:49:08.822000	12.701
175	302,4 XCSE	20231030 14:49:31.164000	52.920
140	302,4 XCSE	20231030 15:05:40.469000	42.336
150	302,4 XCSE	20231030 15:05:40.469000	45.360
61	302,4 XCSE	20231030 15:05:40.517000	18.446
44	302,4 XCSE	20231030 15:05:44.578000	13.306
58	302,4 XCSE	20231030 15:05:44.578000	17.539
67	302,4 XCSE	20231030 15:05:49.303000	20.261
123	302,4 XCSE	20231030 15:05:52.023000	37.195
46	302,4 XCSE	20231030 15:06:41.085000	13.910
52	302,6 XCSE	20231030 15:10:24.005000	15.735
40	302,6 XCSE	20231030 15:10:44.840000	12.104
13	302,6 XCSE	20231030 15:10:44.840000	3.934
117	302,6 XCSE	20231030 15:10:59.280000	35.404
33	302,6 XCSE	20231030 15:12:24.839000	9.986
18	302,6 XCSE	20231030 15:13:05.103000	5.447
43	302,6 XCSE	20231030 15:16:10.842000	13.012
3	302,6 XCSE	20231030 15:16:10.842000	908
150	302,6 XCSE	20231030 15:16:10.843000	45.390
234	302,6 XCSE	20231030 15:16:10.859000	70.808
94	302,2 XCSE	20231030 15:16:43.146000	28.407
88	301,8 XCSE	20231030 15:16:45.535000	26.558
25	303,4 XCSE	20231030 15:28:19.002000	7.585
49	303,4 XCSE	20231030 15:28:19.002000	14.867
11	303,4 XCSE	20231030 15:28:19.002000	3.337
7	303,4 XCSE	20231030 15:29:11.687000	2.124
15	303,4 XCSE	20231030 15:29:11.687000	4.551
46	303,2 XCSE	20231030 15:30:44.036000	13.947
11	303,4 XCSE	20231030 15:31:04.044000	3.337
44	303,2 XCSE	20231030 15:33:18.124000	13.341
330	303,2 XCSE	20231030 15:33:18.126000	100.056
31	303,4 XCSE	20231030 15:35:21.767000	9.405

11	303,4 XCSE	20231030 15:35:35.883000	3.337
41	303,4 XCSE	20231030 15:38:01.529000	12.439
3	303,4 XCSE	20231030 15:38:01.529000	910
128	303,6 XCSE	20231030 15:40:11.817000	38.861
77	303,6 XCSE	20231030 15:42:56.253000	23.377
85	303,4 XCSE	20231030 15:43:05.174000	25.789
9	303,4 XCSE	20231030 15:49:05.791000	2.731
80	303,4 XCSE	20231030 15:49:05.791000	24.272
93	303,4 XCSE	20231030 15:49:22.747000	28.216
93	303,8 XCSE	20231030 16:00:44.351000	28.253
90	303,8 XCSE	20231030 16:02:21.899000	27.342
94	303,8 XCSE	20231030 16:05:31.649000	28.557
46	303,8 XCSE	20231030 16:08:37.006000	13.975
44	303,6 XCSE	20231030 16:09:40.144000	13.358
43	303,6 XCSE	20231030 16:09:40.144000	13.055
28	303,4 XCSE	20231030 16:11:45.453000	8.495
60	303,4 XCSE	20231030 16:11:45.453000	18.204
43	303,4 XCSE	20231030 16:11:45.453000	13.046
90	303,2 XCSE	20231030 16:11:45.560000	27.288
91	303 XCSE	20231030 16:11:48.381000	27.573
46	303 XCSE	20231030 16:11:48.381000	13.938
23	302,8 XCSE	20231030 16:12:08.092000	6.964
67	302,8 XCSE	20231030 16:12:08.092000	20.288
36	302,6 XCSE	20231030 16:15:08.849000	10.894
87	302,4 XCSE	20231030 16:17:38.788000	26.309
140	302,4 XCSE	20231030 16:20:20.723000	42.336
10	302,2 XCSE	20231030 16:22:27.177000	3.022
83	302,2 XCSE	20231030 16:22:27.177000	25.083
49	301,8 XCSE	20231030 16:24:02.517000	14.788
67	302 XCSE	20231030 16:29:11.334000	20.234
65	302 XCSE	20231030 16:29:11.341000	19.630
67	302 XCSE	20231030 16:29:11.341000	20.234
36	302,8 XCSE	20231030 16:31:35.388000	10.901
95	303,4 XCSE	20231030 16:36:45.303000	28.823
11	303,4 XCSE	20231030 16:36:45.303000	3.337
$\overline{7}$	303,4 XCSE	20231030 16:36:45.332000	2.124
40	303,4 XCSE	20231030 16:36:50.841000	12.136
48	303,4 XCSE	20231030 16:37:41.295000	14.563
54	303,4 XCSE	20231030 16:37:41.295000	16.384
16	303,4 XCSE	20231030 16:37:41.323000	4.854
134	303,2 XCSE	20231030 16:41:14.027000	40.629
130	303 XCSE	20231030 16:44:04.857000	39.390
15	303 XCSE	20231030 16:45:02.206000	4.545
59	303 XCSE	20231030 16:45:02.207000	17.877
117	303 XCSE	20231030 16:45:02.286000	35.451
13	303 XCSE	20231030 16:51:39.678000	3.939
148	303 XCSE	20231030 16:52:35.122000	44.844
83	303,4 XCSE	20231030 16:55:05.322000	25.182
88	303,2 XCSE	20231030 16:57:47.993000	26.682
25	303,2 XCSE	20231030 16:59:40.105000	7.580
70	303,2 XCSE	20231030 16:59:41.206000	21.224
18	303,2 XCSE	20231030 16:59:41.206000	5.458
$\overline{7}$	303,2 XCSE	20231030 17:04:56.540000	2.122
81	303,2 XCSE	20231030 17:04:56.540000	24.559
19	303,2 XCSE	20231030 17:04:56.540000	5.761
25	303,2 XCSE	20231030 17:04:56.540000	7.580
91	303,6 XCSE	20231030 17:13:08.096000	27.628
103	303,6 XCSE	20231030 17:13:08.098000	31.271
87	303,4 XCSE	20231030 17:14:52.513000	26.396

	303,4 XCSE	20231030 17:14:52.513000	13.350
62	303,4 XCSE	20231030 17:23:03.318000	18.811
91	304,2 XCSE	20231030 17:32:25.852000	27.682
45	304,2 XCSE	20231030 17:32:25.852000	13.689
94	304,2 XCSE	20231030 17:32:25.905000	28.595
47	304,2 XCSE	20231030 17:32:25.905000	14.297
3	304,6 XCSE	20231030 17:33:48.213000	914
131	304,6 XCSE	20231030 17:34:32.434000	39.903
175	304,6 XCSE	20231030 17:34:32.688000	53.305
51	305 XCSE	20231030 17:36:44.114000	15.555
68	305 XCSE	20231030 17:36:44.114000	20.740
235	304,6 XCSE	20231030 17:37:40.596000	71.581
157	305 XCSE	20231030 17:37:40.597000	47.885
300	304,8 XCSE	20231030 17:37:40.614000	91.440
19	304,6 XCSE	20231030 17:37:40.615000	5.787
14	304,6 XCSE	20231030 17:37:40.615000	4.264
195	304,6 XCSE	20231030 17:37:40.615000	59.397
229	304,6 XCSE	20231030 17:37:45.572000	69.753
113	304,6 XCSE	20231030 17:39:36.441000	34.420
93	305,2 XCSE	20231030 17:43:24.252000	28.384
62	305,2 XCSE	20231030 17:43:24.252000	18.922
91	305,2 XCSE	20231030 17:47:16.920000	27.773
46	305,2 XCSE	20231030 17:47:16.920000	14.039
92	305 XCSE	20231030 17:47:18.382000	28.060
49	305 XCSE	20231030 17:47:18.382000	14.945
250	305 XCSE	20231030 17:47:18.382000	76.250
166	305,2 XCSE	20231030 17:47:18.382000	50.663
99	305 XCSE	20231030 17:50:16.046842	30.195
159	305 XCSE	20231030 17:50:41.600524	48.495
Volume	Price Venue	Time CET
44	307,4 XCSE	20231031 9:00:38.543000	13.526
46	306,6 XCSE	20231031 9:01:43.999000	14.104
36	310 XCSE	20231031 9:04:05.947000	11.160
17	310 XCSE	20231031 9:04:05.947000	5.270
11	310,2 XCSE	20231031 9:04:53.272000	3.412
95	308,4 XCSE	20231031 9:06:38.232000	29.298
12	308,4 XCSE	20231031 9:07:13.894000	3.701
119	308,4 XCSE	20231031 9:08:25.216000	36.700
6	308 XCSE	20231031 9:09:14.901000	1.848
11	308 XCSE	20231031 9:09:14.901000	3.388
26	308,4 XCSE	20231031 9:09:14.901000	8.018
1	308 XCSE	20231031 9:10:02.287000	308
11	308 XCSE	20231031 9:10:02.287000	3.388
34	308,4 XCSE	20231031 9:10:02.287000	10.486
44	308,2 XCSE	20231031 9:10:53.287000	13.561
3	308,2 XCSE	20231031 9:11:47.287000	925
45	308,4 XCSE	20231031 9:14:35.843000	13.878
47	308,2 XCSE	20231031 9:15:09.119000	14.485
44	308 XCSE	20231031 9:17:09.375000	13.552
30	307,6 XCSE	20231031 9:17:41.613000	9.228
149	308,4 XCSE	20231031 9:17:58.030000	45.952
36	308,8 XCSE	20231031 9:20:07.200000	11.117
87	308,2 XCSE	20231031 9:20:29.646000	26.813
92	308 XCSE	20231031 9:23:20.149000	28.336
88	308,4 XCSE	20231031 9:26:59.776000	27.139
1	309 XCSE	20231031 9:29:05.007000	309
8 47	309,6 XCSE 309,2 XCSE	20231031 9:29:35.804000 20231031 9:33:27.658000	2.477 14.532

100	309,6 XCSE	20231031 9:36:12.052000	30.960
$\mathbf 1$	309,6 XCSE	20231031 9:36:13.398000	310
453	309,6 XCSE	20231031 9:39:43.474000	140.249
29	309,8 XCSE	20231031 9:41:43.290000	8.984
12	309,8 XCSE	20231031 9:41:43.290000	3.718
$\overline{\mathbf{4}}$	310 XCSE	20231031 9:41:43.290000	1.240
44	309,6 XCSE	20231031 9:43:03.290000	13.622
44	309,6 XCSE	20231031 9:44:22.073000	13.622
$\overline{2}$	309,6 XCSE	20231031 9:45:39.291000	619
41	309,6 XCSE	20231031 9:45:39.291000	12.694
87	309 XCSE	20231031 9:46:17.732000	26.883
$\overline{2}$	309 XCSE	20231031 9:46:17.732000	618
59	309,4 XCSE	20231031 9:47:16.105000	18.255
47	309,8 XCSE	20231031 9:49:12.454000	14.561
45	310 XCSE	20231031 9:51:08.676000	13.950
46	309,8 XCSE	20231031 9:51:08.719000	14.251
139	310 XCSE	20231031 9:55:47.253000	43.090
89	310 XCSE	20231031 9:56:34.265000	27.590
89	310 XCSE	20231031 10:00:02.417000	27.590
44	310 XCSE	20231031 10:00:02.417000	13.640
135	309,8 XCSE	20231031 10:01:21.978000	41.823
142	309,6 XCSE	20231031 10:01:37.799000	43.963
93	309,4 XCSE	20231031 10:06:26.345000	28.774
89	309,2 XCSE	20231031 10:08:33.034000	27.519
44	308,8 XCSE	20231031 10:11:39.302000	13.587
45	308,4 XCSE	20231031 10:12:24.172000	13.878
2000	308,8 XCSE	20231031 10:15:43.778814	617.600
88	308,8 XCSE	20231031 10:19:11.180000	27.174
88	308,6 XCSE	20231031 10:19:11.186000	27.157
44	308,2 XCSE	20231031 10:23:13.775000	13.561
44		20231031 10:23:13.775000	13.561
98	308,2 XCSE 308,6 XCSE	20231031 10:30:41.515000	30.243
46	308,2 XCSE	20231031 10:32:06.049000	14.177
44	308,6 XCSE	20231031 10:34:00.705000
47	308,8 XCSE	20231031 10:34:52.933000	13.578 14.514
48	308,6 XCSE	20231031 10:35:05.224000	14.813
47	308,6 XCSE	20231031 10:35:05.224000	14.504
44	308 XCSE	20231031 10:35:50.529000	13.552
44	308 XCSE	20231031 10:35:50.529000	13.552
46	308,4 XCSE	20231031 10:40:11.647000	14.186
62	308,6 XCSE	20231031 10:42:19.256000	19.133
35	308,8 XCSE	20231031 10:44:01.300000	10.808
9	308,8 XCSE	20231031 10:44:01.300000	2.779
28	308,8 XCSE	20231031 10:44:07.299000	8.646
30	308,8 XCSE	20231031 10:47:11.301000	9.264
45	308,2 XCSE	20231031 10:47:15.519000	13.869
46	308 XCSE	20231031 10:47:25.166000	14.168
44	308,2 XCSE	20231031 10:53:21.761000	13.561
130	308,6 XCSE	20231031 10:55:51.407000	40.118
47	308 XCSE	20231031 10:56:38.405000	14.476
34	308,2 XCSE	20231031 11:02:25.469000	10.479
56	308,2 XCSE	20231031 11:02:25.489000	17.259
136	307,8 XCSE	20231031 11:07:19.191000	41.861
45	307,8 XCSE	20231031 11:07:19.191000	13.851
18	307,6 XCSE	20231031 11:08:20.301000	5.537
11	307,6 XCSE	20231031 11:08:20.301000	3.384
43	307,8 XCSE	20231031 11:09:24.301000	13.235
44	307,8 XCSE	20231031 11:10:56.301000	13.543
44	307,8 XCSE	20231031 11:12:33.302000	13.543

38	308 XCSE	20231031 11:14:08.302000	11.704
45	307,8 XCSE	20231031 11:17:18.435000	13.851
9	308 XCSE	20231031 11:19:43.614000	2.772
17	308 XCSE	20231031 11:19:46.498000	5.236
14	308 XCSE	20231031 11:19:46.524000	4.312
11	308 XCSE	20231031 11:19:54.369000	3.388
13	308 XCSE	20231031 11:20:03.391000	4.004
13	308 XCSE	20231031 11:20:14.373000	4.004
12	308 XCSE	20231031 11:20:27.375000	3.696
45	307,8 XCSE	20231031 11:22:56.179000	13.851
44	307,6 XCSE	20231031 11:23:37.497000	13.534
13	307,6 XCSE	20231031 11:26:22.004000	3.999
46
	307,6 XCSE	20231031 11:30:03.263000	14.150
83	307,6 XCSE	20231031 11:30:03.395000	25.531
45	308 XCSE	20231031 11:35:11.573000	13.860
175	308,2 XCSE	20231031 11:35:11.592000	53.935
11	308,2 XCSE	20231031 11:37:54.970000	3.390
40	308,2 XCSE	20231031 11:39:13.895000	12.328
52	308,2 XCSE	20231031 11:39:13.895000	16.026
94	308,2 XCSE	20231031 11:48:54.568000	28.971
91	309 XCSE	20231031 11:52:15.614000	28.119
46	309 XCSE	20231031 11:53:15.114000	14.214
40	309,2 XCSE	20231031 11:59:08.882000	12.368
49	309,2 XCSE	20231031 11:59:08.882000	15.151
11	309,2 XCSE	20231031 11:59:08.882000	3.401
5	309,2 XCSE	20231031 11:59:08.882000	1.546
94	309 XCSE	20231031 11:59:08.994000	29.046
95	308,6 XCSE	20231031 12:00:00.057000	29.317
32	309,4 XCSE	20231031 12:11:28.241000	9.901
44	309,8 XCSE	20231031 12:13:21.478000	13.631
45	310 XCSE	20231031 12:16:05.305000	13.950
133	310 XCSE	20231031 12:17:17.628000	41.230
138	309,8 XCSE	20231031 12:17:21.574000	42.752
137	309,6 XCSE	20231031 12:20:13.899000	42.415
45	309,6 XCSE	20231031 12:20:13.899000	13.932
94	309,2 XCSE	20231031 12:22:26.646000	29.065
92	309 XCSE	20231031 12:23:28.970000	28.428
95	309,2 XCSE	20231031 12:23:28.972000	29.374
48	309 XCSE	20231031 12:32:26.748000	14.832
88	309,2 XCSE	20231031 12:35:02.561000	27.210
51	309,2 XCSE	20231031 12:35:02.561000	15.769
46	309,2 XCSE	20231031 12:35:02.561000	14.223
91	309,2 XCSE	20231031 12:47:59.567000	28.137
46	309,2 XCSE	20231031 12:48:00.070000	14.223
91	309,2 XCSE	20231031 12:48:00.070000	28.137
87
	309,2 XCSE	20231031 12:48:00.090000	26.900
16	309,2 XCSE	20231031 12:48:01.787000	4.947
28	309,2 XCSE	20231031 12:48:01.787000	8.658
47	309,2 XCSE	20231031 12:48:01.788000	14.532
47	309 XCSE	20231031 12:49:36.215000	14.523
46	309 XCSE	20231031 12:49:36.215000	14.214
12	308,8 XCSE	20231031 12:49:36.521000	3.706
32	308,8 XCSE	20231031 12:49:36.521000	9.882
136	308,4 XCSE	20231031 12:51:34.891000	41.942
36	308,6 XCSE	20231031 12:59:38.073000	11.110
105	308,6 XCSE	20231031 12:59:38.073000	32.403
130	308,6 XCSE	20231031 13:08:50.189000	40.118
88	308,8 XCSE	20231031 13:15:14.123000	27.174
88	308,8 XCSE	20231031 13:15:15.126000	27.174

23	308,8 XCSE	20231031 13:19:40.169000	7.102
108	308,8 XCSE	20231031 13:19:40.169000	33.350
132	308,8 XCSE	20231031 13:19:49.072000	40.762
130	308,8 XCSE	20231031 13:23:23.459000	40.144
44	308,8 XCSE	20231031 13:23:23.459000	13.587
45	308,6 XCSE	20231031 13:24:44.051000	13.887
87	308,6 XCSE	20231031 13:32:41.991000	26.848
43	308,6 XCSE	20231031 13:32:41.991000	13.270
48	308,4 XCSE	20231031 13:32:58.407000	14.803
45	308,2 XCSE	20231031 13:33:06.818000	13.869
85	308,2 XCSE	20231031 13:36:44.043000	26.197
55	308,2 XCSE	20231031 13:36:44.043000	16.951
47	308 XCSE	20231031 13:39:26.876000	14.476
40	308 XCSE	20231031 13:39:26.876000	12.320
43	308 XCSE	20231031 13:39:26.876000	13.244
47	307,8 XCSE	20231031 13:39:33.754000	14.467
66	308 XCSE	20231031 13:42:02.523000	20.328
27	308 XCSE	20231031 13:42:23.908000	8.316
13	308 XCSE	20231031 13:42:23.908000	4.004
$\overline{7}$	308 XCSE	20231031 13:42:24.906000	2.156
26	308 XCSE	20231031 13:42:24.906000	8.008
47	308 XCSE	20231031 13:44:12.093000	14.476
44	307,8 XCSE	20231031 13:54:02.147000	13.543
43	307,8 XCSE	20231031 13:54:02.147000	13.235
100	307,8 XCSE	20231031 13:59:37.271000	30.780
31	307,8 XCSE	20231031 13:59:37.271000	9.542
133	308 XCSE	20231031 14:01:16.084000	40.964
50	308 XCSE	20231031 14:05:19.945000	15.400
87	308 XCSE	20231031 14:05:41.987000	26.796
95	307,8 XCSE	20231031 14:06:54.350000	29.241
51	307,8 XCSE	20231031 14:21:02.080000	15.698
83	307,8 XCSE	20231031 14:21:02.080000	25.547
51	307,8 XCSE	20231031 14:27:00.937000	15.698
36	307,8 XCSE	20231031 14:27:00.941000	11.081
51	307,8 XCSE	20231031 14:27:00.941000	15.698
95	307,6 XCSE	20231031 14:28:09.416000	29.222
47	307,6 XCSE	20231031 14:28:09.416000
			14.457
90	307,2 XCSE	20231031 14:29:09.571000	27.648
33	307,2 XCSE	20231031 14:29:09.571000	10.138
12	307,2 XCSE	20231031 14:29:09.571000	3.686
45	307,2 XCSE	20231031 14:29:09.571000	13.824
182	307 XCSE	20231031 14:30:25.672000	55.874
92	306,8 XCSE	20231031 14:31:00.455000	28.226
90	307,4 XCSE	20231031 14:35:10.609000	27.666
92	307,2 XCSE	20231031 14:35:58.983000	28.262
48	307 XCSE	20231031 14:35:59.435000	14.736
45	307,4 XCSE	20231031 14:43:09.426000	13.833
45	307,4 XCSE	20231031 14:44:11.942000	13.833
9	307,2 XCSE	20231031 14:48:11.684000	2.765
39	307,2 XCSE	20231031 14:48:11.684000	11.981
46	306,8 XCSE	20231031 14:51:17.274000	14.113
45	306,6 XCSE	20231031 14:52:52.548000	13.797
44	306,6 XCSE	20231031 14:52:52.548000	13.490
91	307 XCSE	20231031 14:54:51.344000	27.937
45	307 XCSE	20231031 14:57:59.372000	13.815
45	306,8 XCSE	20231031 14:59:39.584000	13.806
46	306,4 XCSE	20231031 15:04:02.162000	14.094
46	306,4 XCSE	20231031 15:04:02.162000	14.094
45	306,4 XCSE	20231031 15:04:02.162000	13.788

88	306,2 XCSE	20231031 15:04:12.578000	26.946
46	306,2 XCSE	20231031 15:06:29.341000	14.085
28	306,2 XCSE	20231031 15:09:02.477000	8.574
43	306,2 XCSE	20231031 15:09:02.477000	13.167
18	306,2 XCSE	20231031 15:09:02.477000	5.512
91	306,2 XCSE	20231031 15:11:03.275000	27.864
45	306 XCSE	20231031 15:11:04.356000	13.770
45	306 XCSE	20231031 15:12:12.498000	13.770
46	306,2 XCSE	20231031 15:14:44.765000	14.085
47	306,2 XCSE	20231031 15:14:44.782000	14.391
47	306 XCSE	20231031 15:15:02.436000	14.382
23	305,8 XCSE	20231031 15:15:45.738000	7.033
31	305,6 XCSE	20231031 15:16:02.917000	9.474
14	305,6 XCSE	20231031 15:16:02.953000	4.278
31	305,6 XCSE	20231031 15:16:02.953000	9.474
4	305,4 XCSE	20231031 15:21:02.386000	1.222
44	305,4 XCSE	20231031 15:21:02.391000	13.438
44	305,2 XCSE	20231031 15:21:28.067000	13.429
90	305,8 XCSE	20231031 15:26:02.259000	27.522
46	305,8 XCSE	20231031 15:26:27.552000	14.067
43	305,8 XCSE	20231031 15:26:27.552000	13.149
46	305,6 XCSE	20231031 15:27:17.243000	14.058
45	305,4 XCSE	20231031 15:27:17.978000	13.743
48	305,6 XCSE	20231031 15:34:35.558000	14.669
46	305,6 XCSE	20231031 15:39:02.481000	14.058
45	305,6 XCSE	20231031 15:39:02.481000	13.752
46	305,6 XCSE	20231031 15:40:01.193000	14.058
44	305,4 XCSE	20231031 15:40:03.469000	13.438
136	306 XCSE	20231031 15:48:23.876000	41.616
141	305,8 XCSE	20231031 15:49:14.595000	43.118
80	306 XCSE	20231031 15:55:32.551000	24.480
57	306 XCSE	20231031 15:55:32.551000	17.442
10	305,8 XCSE	20231031 15:55:56.229000	3.058
36	305,8 XCSE	20231031 15:55:56.229000	11.009
44	305,6 XCSE	20231031 15:56:23.651000	13.446
46	305,8 XCSE	20231031 16:02:02.223000	14.067
44	305,6 XCSE	20231031 16:02:30.078000	13.446
16	306,2 XCSE	20231031 16:10:35.955000	4.899
35	306,2 XCSE	20231031 16:10:35.955000	10.717
25	306,4 XCSE	20231031 16:10:44.709000	7.660
3	306,4 XCSE	20231031 16:10:45.079000	919
56	306,4 XCSE	20231031 16:10:46.029000	17.158
130	306 XCSE	20231031 16:12:02.464000	39.780
55	305,8 XCSE	20231031 16:12:07.919000	16.819
36	305,8 XCSE	20231031 16:12:07.919000	11.009
47	305,6 XCSE	20231031 16:14:02.305000	14.363
45	305,8 XCSE	20231031 16:19:52.759000	13.761
46	305,8 XCSE	20231031 16:20:47.092000	14.067
47	306,2 XCSE	20231031 16:23:35.148000	14.391
44	306 XCSE	20231031 16:23:35.169000	13.464
44	306 XCSE	20231031 16:27:02.821000	13.464
47	306,2 XCSE	20231031 16:31:16.766000	14.391
47	306 XCSE	20231031 16:31:17.094000	14.382
26	306,6 XCSE	20231031 16:38:18.981000	7.972
87	306,4 XCSE	20231031 16:40:02.275000	26.657
28	306,4 XCSE	20231031 16:40:02.275000	8.579
16	306,4 XCSE	20231031 16:40:02.275000	4.902
23	306,4 XCSE	20231031 16:40:02.275000	7.047
20	306,4 XCSE	20231031 16:40:02.275000	6.128

89	306,2 XCSE	20231031 16:40:02.776000	27.252
47	306 XCSE	20231031 16:41:02.431000	14.382
21	306 XCSE	20231031 16:41:02.431000	6.426
6	306 XCSE	20231031 16:41:16.886000	1.836
90	306 XCSE	20231031 16:42:04.768000	27.540
45	306 XCSE	20231031 16:42:04.768000	13.770
46	306,2 XCSE	20231031 16:42:55.984000	14.085
65	306,2 XCSE	20231031 16:43:28.022000	19.903
44	306 XCSE	20231031 16:43:42.456000	13.464
$\mathbf 1$	306,2 XCSE	20231031 16:44:57.813000	306
10	306,2 XCSE	20231031 16:44:57.878000	3.062
24	306,2 XCSE	20231031 16:44:57.879000	7.349
66	306,4 XCSE	20231031 16:46:47.629849	20.222
Volume	Price Venue	Time CET
44	310,8 XCSE	20231101 9:00:49.253000	13.675
45	309,8 XCSE	20231101 9:03:02.902000	13.941
32	308 XCSE	20231101 9:03:58.631000	9.856
15	308 XCSE	20231101 9:03:58.631000	4.620
46	307,2 XCSE	20231101 9:05:20.902000	14.131
47	306,6 XCSE	20231101 9:06:31.832000	14.410
47	305 XCSE	20231101 9:10:14.327000	14.335
45	304,6 XCSE	20231101 9:18:59.018000	13.707
44	304 XCSE	20231101 9:18:59.355000	13.376
45	304 XCSE	20231101 9:19:01.570000	13.680
46	303,8 XCSE	20231101 9:19:42.562000	13.975
46	304,2 XCSE	20231101 9:22:47.721000	13.993
47	304,2 XCSE	20231101 9:26:06.891000	14.297
47	304 XCSE	20231101 9:29:18.251000	14.288
8	304 XCSE	20231101 9:29:20.251000	2.432
37	304 XCSE	20231101 9:29:20.267000	11.248
8	304 XCSE	20231101 9:29:20.267000	2.432
45	303,2 XCSE	20231101 9:30:55.166000	13.644
44	301,2 XCSE	20231101 9:32:47.882000	13.253
47		20231101 9:34:55.463000	14.128
45	300,6 XCSE 299,8 XCSE	20231101 9:37:08.015000	13.491
44	299,4 XCSE	20231101 9:43:40.016000	13.174
87	298,4 XCSE	20231101 9:50:31.574000	25.961
46	298,2 XCSE	20231101 9:50:39.995000	13.717
48	298,4 XCSE	20231101 9:50:41.576000	14.323
46	298,4 XCSE	20231101 9:50:41.590000	13.726
46	298,4 XCSE	20231101 9:50:46.772000	13.726
47	298,6 XCSE	20231101 9:53:08.619000	14.034
42	299,8 XCSE	20231101 9:59:46.674000	12.592
46	301 XCSE	20231101 10:06:27.120000	13.846
44	301,2 XCSE	20231101 10:06:42.113000	13.253
16	300,8 XCSE	20231101 10:07:14.204000	4.813
18	300,6 XCSE	20231101 10:07:16.129000	5.411
18	300,6 XCSE	20231101 10:09:35.336000	5.411
26	300,6 XCSE	20231101 10:10:00.706000	7.816
93	304,6 XCSE	20231101 10:22:10.037000	28.328
15	304,6 XCSE	20231101 10:22:11.269000	4.569
34	304,6 XCSE	20231101 10:22:11.269000	10.356
44	304,6 XCSE	20231101 10:22:54.192000	13.402
44	304,6 XCSE	20231101 10:23:02.147000	13.402
44	304,4 XCSE	20231101 10:23:23.060000	13.394
44	304,4 XCSE	20231101 10:23:42.034000	13.394
44	304,2 XCSE	20231101 10:24:51.756000	13.385
47	304,2 XCSE	20231101 10:28:01.011000	14.297

44	304 XCSE	20231101 10:28:44.698000	13.376
47	303,8 XCSE	20231101 10:29:55.796000	14.279
79	303,8 XCSE	20231101 10:35:56.875000	24.000
32	303,6 XCSE	20231101 10:37:04.176000	9.715
61	303,6 XCSE	20231101 10:37:04.176000	18.520
44	303,4 XCSE	20231101 10:37:07.857000	13.350
47	302,4 XCSE	20231101 10:40:48.961000	14.213
48	302 XCSE	20231101 10:40:51.751000	14.496
47	303,4 XCSE	20231101 10:52:06.200000	14.260
32	303,4 XCSE	20231101 10:52:47.233000	9.709
12	303,4 XCSE	20231101 10:52:47.233000	3.641
26	303,4 XCSE	20231101 10:53:25.957000	7.888
19	303,4 XCSE	20231101 10:53:25.957000	5.765
19	303,4 XCSE	20231101 10:53:25.974000	5.765
29	303,4 XCSE	20231101 10:53:25.974000	8.799
$\overline{2}$	303,4 XCSE	20231101 10:53:25.975000	607
46	303,4 XCSE	20231101 10:53:25.975000	13.956
48	303,4 XCSE	20231101 10:53:25.995000	14.563
48	303,4 XCSE	20231101 10:53:25.996000	14.563
9	303,4 XCSE	20231101 10:55:27.577000	2.731
39	303,4 XCSE	20231101 10:56:15.515000	11.833
9	303,4 XCSE	20231101 10:56:15.515000	2.731
46	303 XCSE	20231101 11:01:49.729000	13.938
47	303 XCSE	20231101 11:04:09.758000	14.241
47	302,6 XCSE	20231101 11:04:55.370000	14.222
45	302,2 XCSE	20231101 11:05:25.604000	13.599
46	302,2 XCSE	20231101 11:06:16.871000	13.901
47	302 XCSE	20231101 11:07:32.687000	14.194
46	301,8 XCSE	20231101 11:11:27.581000	13.883
46	301,6 XCSE	20231101 11:11:54.792000	13.874
$\boldsymbol{2}$	301,6 XCSE	20231101 11:11:56.007000	603
45	301,6 XCSE	20231101 11:11:56.007000	13.572
44	301,6 XCSE	20231101 11:13:00.357000	13.270
45	301,6 XCSE	20231101 11:17:00.518000	13.572
30	301,6 XCSE	20231101 11:17:00.535000	9.048
16	301,6 XCSE	20231101 11:17:00.535000	4.826
40	301,6 XCSE	20231101 11:18:34.261000	12.064
28	301,6 XCSE	20231101 11:20:22.330000	8.445
46	301,6 XCSE	20231101 11:21:06.456000	13.874
24	301,6 XCSE	20231101 11:22:21.111000	7.238
45	301,6 XCSE	20231101 11:23:33.923000	13.572
47	301,6 XCSE	20231101 11:25:27.684000	14.175
46	301,8 XCSE	20231101 11:27:13.742000	13.883
47	301,8 XCSE	20231101 11:29:15.327000	14.185
45	301,6 XCSE	20231101 11:29:46.380000	13.572
45	301,6 XCSE	20231101 11:31:26.122000	13.572
44	300,6 XCSE	20231101 11:35:12.932000	13.226
48	300 XCSE	20231101 11:36:05.957000	14.400
48	300,4 XCSE	20231101 11:36:57.911000	14.419
47	300,6 XCSE	20231101 11:40:50.474000	14.128
46	300,2 XCSE	20231101 11:40:50.498000	13.809
136	301 XCSE	20231101 11:58:12.465000	40.936
45	301 XCSE	20231101 11:58:12.465000	13.545
91	300,6 XCSE	20231101 11:58:17.784000	27.355
93	300,4 XCSE	20231101 12:01:50.438000	27.937
45	299,2 XCSE	20231101 12:03:50.364000	13.464
45	299,4 XCSE	20231101 12:06:44.602000	13.473
46	299,2 XCSE	20231101 12:07:57.882000	13.763
47	299,2 XCSE	20231101 12:08:02.761000	14.062

47	299,4 XCSE	20231101 12:09:08.647000	14.072
46	299,4 XCSE	20231101 12:11:20.149000	13.772
44	299,4 XCSE	20231101 12:13:04.781000	13.174
47	299 XCSE	20231101 12:13:26.474000	14.053
46	298,6 XCSE	20231101 12:15:47.068000	13.736
44	298,4 XCSE	20231101 12:15:47.100000	13.130
44	298,8 XCSE	20231101 12:20:53.306000	13.147
46	298,8 XCSE	20231101 12:20:53.308000	13.745
175	298,8 XCSE	20231101 12:21:33.855576	52.290
37	298,8 XCSE	20231101 12:21:33.855576	11.056
45	298,8 XCSE	20231101 12:21:33.882000	13.446
49	298,8 XCSE	20231101 12:21:33.882262	14.641
1739	298,8 XCSE	20231101 12:21:33.882320	519.613
47	298,4 XCSE	20231101 12:24:03.150000	14.025
44	298,2 XCSE	20231101 12:24:32.157000	13.121
44	298,6 XCSE	20231101 12:26:06.134000	13.138
44	298,2 XCSE	20231101 12:36:00.037000	13.121
44	298,2 XCSE	20231101 12:36:00.040000	13.121
44	298,2 XCSE	20231101 12:36:00.050000	13.121
44	297,4 XCSE	20231101 12:37:04.749000	13.086
47	297,2 XCSE	20231101 12:42:00.374000	13.968
46	297,2 XCSE	20231101 12:42:00.374000	13.671
45	297,2 XCSE	20231101 12:43:44.958000	13.374
48	297,4 XCSE	20231101 12:44:29.630000	14.275
19	297,2 XCSE	20231101 12:48:34.337000	5.647
27	297,2 XCSE	20231101 12:48:34.337000	8.024
45	297,2 XCSE	20231101 12:48:37.184000	13.374
44	297,4 XCSE	20231101 12:50:00.052000	13.086
175	297,4 XCSE	20231101 12:50:46.817290	52.045
99	297,4 XCSE	20231101 12:50:46.817290	29.443
44	297,4 XCSE	20231101 12:51:18.425000	13.086
9	297,4 XCSE	20231101 12:51:18.425378	2.677
1217	297,4 XCSE	20231101 12:51:18.425468	361.936
45	297 XCSE	20231101 12:54:47.707000	13.365
47	296,8 XCSE	20231101 12:54:47.729000	13.950
47	296,2 XCSE	20231101 12:59:05.153000	13.921
16	296,2 XCSE	20231101 13:00:31.527000	4.739
44	297 XCSE	20231101 13:05:33.839000	13.068
47	296,8 XCSE	20231101 13:06:08.631000	13.950
46	296,8 XCSE	20231101 13:06:08.652000	13.653
46	298,2 XCSE	20231101 13:28:21.424000	13.717
45	298,2 XCSE	20231101 13:31:51.366000	13.419
90	297,6 XCSE	20231101 13:35:44.028000	26.784
87	298,4 XCSE	20231101 13:45:50.239000	25.961
14	298,2 XCSE	20231101 13:47:20.109000	4.175
31	298,2 XCSE	20231101 13:48:37.342000	9.244
14	298,2 XCSE	20231101 13:48:37.342000	4.175
45	299,4 XCSE	20231101 14:01:45.554000	13.473
23	299,8 XCSE	20231101 14:03:34.798000	6.895
104	301 XCSE	20231101 14:04:33.808000	31.304
47	300,4 XCSE	20231101 14:04:33.901000	14.119
47	300,2 XCSE	20231101 14:05:30.657000	14.109
46	299,8 XCSE	20231101 14:05:32.585000	13.791
4	300 XCSE	20231101 14:12:10.366000	1.200
4	300 XCSE	20231101 14:12:10.907000	1.200
3	300 XCSE	20231101 14:12:31.367000	900
46	300 XCSE	20231101 14:16:38.789000	13.800
6	299,8 XCSE	20231101 14:17:21.421000	1.799
69	300,2 XCSE	20231101 14:18:30.757000	20.714

10	300,2 XCSE	20231101 14:18:30.757000	3.002
5	300,2 XCSE	20231101 14:18:30.757000	1.501
50	300,2 XCSE	20231101 14:18:30.757000	15.010
84	300,2 XCSE	20231101 14:18:30.757000	25.217
33	300,6 XCSE	20231101 14:22:57.005000	9.920
90	300,6 XCSE	20231101 14:22:57.005000	27.054
45	300,6 XCSE	20231101 14:23:57.598000	13.527
60	300,6 XCSE	20231101 14:23:59.868000	18.036
4	300,6 XCSE	20231101 14:25:32.161000	1.202
47	300,4 XCSE	20231101 14:28:37.220000	14.119
44	300,2 XCSE	20231101 14:28:59.959000	13.209
175	300 XCSE	20231101 14:31:46.378000	52.500
95	299,4 XCSE	20231101 14:31:52.121000	28.443
4	299,8 XCSE	20231101 14:37:07.927000	1.199
42	299,8 XCSE	20231101 14:37:29.207000	12.592
8	299,8 XCSE	20231101 14:38:56.275000	2.398
160	300 XCSE	20231101 14:40:12.316000	48.000
35	300 XCSE	20231101 14:40:12.316000	10.500
44	299,8 XCSE	20231101 14:41:24.841000	13.191
47	299,8 XCSE	20231101 14:43:52.864000	14.091
37	299,8 XCSE	20231101 14:44:02.281000	11.093
45	299,8 XCSE	20231101 14:44:49.809000	13.491
$\overline{2}$	299,8 XCSE	20231101 14:44:49.811000	600
45	299,8 XCSE	20231101 14:44:49.811000	13.491
63	300 XCSE	20231101 14:46:04.325000	18.900
12	300 XCSE	20231101 14:46:04.325000	3.600
45	300 XCSE	20231101 14:47:17.123000	13.500
44	300 XCSE	20231101 14:47:17.145000	13.200
88	300 XCSE	20231101 14:51:16.020000	26.400
83	299,8 XCSE	20231101 14:51:20.742000	24.883
4	299,8 XCSE	20231101 14:51:20.743000	1.199
83	299,8 XCSE	20231101 14:51:20.743000	24.883
139	299,8 XCSE	20231101 14:52:26.910000	41.672
127	300 XCSE	20231101 14:55:54.610000	38.100
188	300 XCSE	20231101 14:59:08.686000	56.400
138	299,8 XCSE	20231101 15:00:20.755000	41.372
-46	299,8 XCSE	20231101 15:00:20.755000	13.791
93	299,6 XCSE	20231101 15:00:25.114000	27.863
44	299,2 XCSE	20231101 15:01:33.783000	13.165
47	299 XCSE	20231101 15:05:19.889000	14.053
46	299 XCSE	20231101 15:05:19.889000	13.754
47	299 XCSE	20231101 15:05:19.889000	14.053
47	298,8 XCSE	20231101 15:05:24.169000	14.044
17	298,2 XCSE	20231101 15:06:41.934000	5.069
17	298 XCSE	20231101 15:08:03.794000	5.066
27	298 XCSE	20231101 15:08:03.794000	8.046
47	298 XCSE	20231101 15:08:03.948000	14.006
48	297,2 XCSE	20231101 15:08:48.904000	14.266
47	296,8 XCSE	20231101 15:09:49.936000	13.950
47	296,8 XCSE	20231101 15:09:49.953000	13.950
1	296,8 XCSE	20231101 15:09:49.953000	297
142	297 XCSE	20231101 15:14:07.890000	42.174
47	297,6 XCSE	20231101 15:17:58.886000	13.987
47	297,4 XCSE	20231101 15:18:03.778000
			13.978
47	297,4 XCSE	20231101 15:18:07.348000	13.978
45	297,2 XCSE	20231101 15:19:48.043000	13.374
44	297 XCSE	20231101 15:21:19.321000	13.068
45	296,8 XCSE	20231101 15:22:14.043000	13.356
44	296,8 XCSE	20231101 15:26:31.692000	13.059

43	296,8 XCSE	20231101 15:26:31.692000	12.762
92	296,8 XCSE	20231101 15:27:31.045000	27.306
44	296,6 XCSE	20231101 15:28:03.758000	13.050
47	296,4 XCSE	20231101 15:28:03.776000	13.931
47	296,2 XCSE	20231101 15:28:12.034000	13.921
44	296 XCSE	20231101 15:29:06.912000	13.024
47	296 XCSE	20231101 15:29:06.949000	13.912
48	299 XCSE	20231101 15:32:14.311000	14.352
45	298,2 XCSE	20231101 15:32:33.158000	13.419
44	298,2 XCSE	20231101 15:32:33.159000	13.121
8	298,2 XCSE	20231101 15:34:03.963000	2.386
$\overline{2}$	298,2 XCSE	20231101 15:34:06.766000	596
$\overline{2}$	298,2 XCSE	20231101 15:34:11.653000	596
$\ensuremath{\mathsf{3}}$	298,2 XCSE	20231101 15:34:16.354000	895
44	298 XCSE	20231101 15:34:35.564000	13.112
26	298 XCSE	20231101 15:34:35.584000	7.748
$\overline{2}$	298,2 XCSE	20231101 15:34:50.154000	596
$\overline{2}$	298,4 XCSE	20231101 15:35:33.265000	597
72	298,4 XCSE	20231101 15:35:33.285000	21.485
73	298,6 XCSE	20231101 15:36:46.245000	21.798
80	299,2 XCSE	20231101 15:39:31.984000	23.936
16	299,2 XCSE	20231101 15:39:31.984000	4.787
47	299,2 XCSE	20231101 15:39:49.185000	14.062
263	299 XCSE	20231101 15:40:03.580000	78.637
91	299,2 XCSE	20231101 15:43:32.121000	27.227
88	300 XCSE	20231101 15:54:07.183000	26.400
44	298,8 XCSE	20231101 15:56:37.406000	13.147
45	298,6 XCSE	20231101 16:02:22.174000	13.437
51	298,2 XCSE	20231101 16:06:22.306000	15.208
37	298,2 XCSE	20231101 16:11:27.695000	11.033
51	298,2 XCSE	20231101 16:11:27.695000	15.208
4	298,2 XCSE	20231101 16:11:49.672000	1.193
10	298,2 XCSE	20231101 16:11:51.540000	2.982
6	298,2 XCSE	20231101 16:11:54.421000	1.789
43	298,2 XCSE	20231101 16:11:55.970000	12.823
5	298,2 XCSE	20231101 16:11:56.528000	1.491
3	298,2 XCSE	20231101 16:11:58.516000	895
6	298,2 XCSE	20231101 16:12:00.508000	1.789
120	298,2 XCSE	20231101 16:12:02.050000	35.784
46	298,2 XCSE	20231101 16:12:03.075000	13.717
4	298,2 XCSE	20231101 16:12:03.091000	1.193
48	298,2 XCSE	20231101 16:12:04.601000	14.314
3	298,6 XCSE	20231101 16:15:39.559000	896
92	298,2 XCSE	20231101 16:16:13.976000	27.434
95	298,2 XCSE	20231101 16:19:29.273000
			28.329
133	298,2 XCSE	20231101 16:19:53.848000	39.661
89	298 XCSE	20231101 16:19:53.848000	26.522
44	298 XCSE	20231101 16:19:53.848000	13.112
4	298 XCSE	20231101 16:19:59.674000	1.192
94	297,8 XCSE	20231101 16:20:19.601000	27.993
42	298 XCSE	20231101 16:21:51.290000	12.516
50	298 XCSE	20231101 16:21:51.290000	14.900
175	298,2 XCSE	20231101 16:21:51.291000	52.185
99	298,2 XCSE	20231101 16:22:29.266000	29.522
30	298,2 XCSE	20231101 16:23:16.704000	8.946
14	298,2 XCSE	20231101 16:23:16.704000	4.175
46	298,2 XCSE	20231101 16:24:02.382000	13.717
35	298,2 XCSE	20231101 16:24:50.687000	10.437
9	298,2 XCSE	20231101 16:24:50.687000	2.684

30		298,2 XCSE	20231101 16:25:36.354000	8.946
15		298,2 XCSE	20231101 16:25:36.354000	4.473
44		298,2 XCSE	20231101 16:26:23.214000	13.121
4		298,2 XCSE	20231101 16:27:09.213000	1.193
39		298,2 XCSE	20231101 16:27:09.213000	11.630
88		298 XCSE	20231101 16:27:19.135000	26.224
93		297,8 XCSE	20231101 16:31:23.256000	27.695
44		297,8 XCSE	20231101 16:31:23.256000	13.103
31		297,8 XCSE	20231101 16:31:23.256000	9.232
45		297,6 XCSE	20231101 16:31:37.550000	13.392
91		297,6 XCSE	20231101 16:37:01.663000	27.082
35		297,8 XCSE	20231101 16:40:14.411000	10.423
25		297,8 XCSE	20231101 16:40:49.280000	7.445
92		297,8 XCSE	20231101 16:43:15.959000	27.398
723		297,8 XCSE	20231101 16:43:15.959553	215.309
504		297,8 XCSE	20231101 16:43:15.959584	150.091
273		297,8 XCSE	20231101 16:43:15.959604	81.299
35		297,8 XCSE	20231101 16:43:42.025000	10.423
81		298,2 XCSE	20231101 16:44:58.795000	24.154
151		297,6 XCSE	20231101 16:50:25.483301	44.938
359		297,6 XCSE	20231101 16:50:25.483332	106.838
Volume	Price	Venue	Time CET
14		298 XCSE	20231102 9:00:18.625000	4.172
32		298 XCSE	20231102 9:00:18.625000	9.536
43		298 XCSE	20231102 9:03:03.050000	12.814
49		298 XCSE	20231102 9:03:04.048000	14.602
43		298 XCSE	20231102 9:03:04.048000	12.814
44		297,8 XCSE	20231102 9:03:39.378000	13.103
43		297,8 XCSE	20231102 9:03:39.379000	12.805
45		297,6 XCSE	20231102 9:04:02.931000	13.392
48		297,4 XCSE	20231102 9:04:03.928000	14.275
47		296,4 XCSE	20231102 9:05:02.820000	13.931
47		296 XCSE	20231102 9:05:58.880000	13.912
47		295 XCSE	20231102 9:07:02.621000	13.865
46		296,4 XCSE	20231102 9:09:10.237000	13.634
34		296,4 XCSE	20231102 9:10:36.323000	10.078
11		296,4 XCSE	20231102 9:11:08.524000	3.260
34		296,4 XCSE	20231102 9:11:08.524000	10.078
46		296,4 XCSE	20231102 9:12:05.229000	13.634
44		295,8 XCSE	20231102 9:12:33.654000	13.015
46		295,2 XCSE	20231102 9:12:36.644000	13.579
35		296,6 XCSE	20231102 9:13:51.187000	10.381
46		296,6 XCSE	20231102 9:14:17.108000	13.644
44		297 XCSE	20231102 9:15:20.102000	13.068
44		297 XCSE	20231102 9:16:06.003000	13.068
44		297,2 XCSE	20231102 9:17:51.459000	13.077
17		297 XCSE	20231102 9:22:53.992000	5.049
43		296,8 XCSE	20231102 9:23:12.738000	12.762
47		296,8 XCSE	20231102 9:23:12.738000	13.950
52		296,6 XCSE	20231102 9:23:14.473000	15.423
47		296,6 XCSE	20231102 9:24:16.672000	13.940
46		296,8 XCSE	20231102 9:24:16.804000	13.653
3		296,6 XCSE	20231102 9:24:16.868000	890
47		296,8 XCSE	20231102 9:24:41.374000	13.950
45		296,8 XCSE	20231102 9:25:59.297000	13.356
45		296,2 XCSE	20231102 9:27:23.144000	13.329
44		296,4 XCSE	20231102 9:31:13.225000	13.042
44		296,4 XCSE	20231102 9:31:13.227000	13.042

44	296,8 XCSE	20231102 9:33:13.996000	13.059
48	296,8 XCSE	20231102 9:35:32.711000	14.246
47	296,4 XCSE	20231102 9:35:42.277000	13.931
46	296,4 XCSE	20231102 9:35:42.277000	13.634
45	296,2 XCSE	20231102 9:36:16.627000	13.329
92	295,8 XCSE	20231102 9:37:40.477000	27.214
46	295,6 XCSE	20231102 9:40:07.835000	13.598
47	295,2 XCSE	20231102 9:40:35.479000	13.874
46	295 XCSE	20231102 9:40:35.499000	13.570
46	297,2 XCSE	20231102 9:47:01.454000	13.671
45	297,4 XCSE	20231102 9:47:05.826000	13.383
36	296,8 XCSE	20231102 9:47:06.945000	10.685
11	296,8 XCSE	20231102 9:47:06.946000	3.265
36	296,8 XCSE	20231102 9:47:06.946000	10.685
90	296,4 XCSE	20231102 9:48:43.557000	26.676
5	296,4 XCSE	20231102 9:48:43.557000	1.482
46	296,4 XCSE	20231102 9:49:31.875000	13.634
47	296,2 XCSE	20231102 9:52:01.295000	13.921
47	296,2 XCSE	20231102 9:52:01.295000	13.921
29	296 XCSE	20231102 9:54:17.033000	8.584
16	296 XCSE	20231102 9:54:17.034000	4.736
44	296 XCSE	20231102 9:54:17.035000	13.024
44	296 XCSE	20231102 9:55:52.208000	13.024
44	296,6 XCSE	20231102 9:57:00.064000	13.050
44	296,2 XCSE	20231102 10:00:03.794000	13.033
47	296,6 XCSE	20231102 10:00:59.510000	13.940
46	297,2 XCSE	20231102 10:04:52.052000	13.671
44	297,8 XCSE	20231102 10:16:48.607000	13.103
46	298,4 XCSE	20231102 10:19:32.070000	13.726
44	298 XCSE	20231102 10:19:32.109000	13.112
44	298,4 XCSE	20231102 10:20:36.186000	13.130
88	298,6 XCSE	20231102 10:21:44.452000	26.277
45	298,8 XCSE	20231102 10:29:25.729000	13.446
45	298,8 XCSE	20231102 10:29:25.729000	13.446
93	299,2 XCSE	20231102 10:29:44.153000	27.826
175	299,4 XCSE	20231102 10:32:05.831000	52.395
98	299,2 XCSE	20231102 10:32:06.026000	29.322
73	299,4 XCSE	20231102 10:34:36.563000	21.856
67	299,4 XCSE	20231102 10:34:36.563000	20.060
91	299,8 XCSE	20231102 10:35:45.610000	27.282
46	299,6 XCSE	20231102 10:36:49.952000	13.782
48	299,6 XCSE	20231102 10:38:42.063000	14.381
16	299,4 XCSE	20231102 10:40:56.823000	4.790
71	300 XCSE	20231102 10:50:18.029000	21.300
16	300 XCSE	20231102 10:50:18.029000	4.800
44	299,8 XCSE	20231102 10:51:05.825000	13.191
20	299,8 XCSE	20231102 10:51:49.555000	5.996
47
	300 XCSE	20231102 10:52:58.198000	14.100
22	299,8 XCSE	20231102 10:52:59.050000	6.596
44	299,6 XCSE	20231102 10:53:00.521000	13.182
37	299,4 XCSE	20231102 10:53:00.761000	11.078
9	299,4 XCSE	20231102 10:53:13.658000	2.695
35	299,4 XCSE	20231102 10:53:13.658000	10.479
$\overline{2}$	299,4 XCSE	20231102 10:53:13.659000	599
44	299,4 XCSE	20231102 10:53:13.659000	13.174
46	299,4 XCSE	20231102 10:55:06.214000	13.772
88	299 XCSE	20231102 10:58:21.826000	26.312
47	299 XCSE	20231102 11:00:22.819000	14.053
47	298,8 XCSE	20231102 11:03:02.866000	14.044

94	298,4 XCSE	20231102 11:12:37.533000	28.050
47	298,4 XCSE	20231102 11:12:37.533000	14.025
91	297,4 XCSE	20231102 11:14:55.508000	27.063
46	297,8 XCSE	20231102 11:28:31.363000	13.699
45	297,8 XCSE	20231102 11:28:31.363000	13.401
13	297,8 XCSE	20231102 11:28:31.363000	3.871
90	299 XCSE	20231102 11:32:35.078000	26.910
65	300 XCSE	20231102 11:35:27.523000	19.500
41	300 XCSE	20231102 11:37:46.616000	12.300
4	300 XCSE	20231102 11:37:46.616000	1.200
136	299,6 XCSE	20231102 11:40:12.791000	40.746
1	299,6 XCSE	20231102 11:40:12.791000	300
140	299,6 XCSE	20231102 11:40:12.816000	41.944
94	299,6 XCSE	20231102 11:44:30.518000	28.162
91	299,6 XCSE	20231102 11:45:44.173000	27.264
88	299,8 XCSE	20231102 11:51:11.012000	26.382
44	299,8 XCSE	20231102 11:51:11.012000	13.191
87	299,6 XCSE	20231102 11:51:54.022000	26.065
150	299,8 XCSE	20231102 11:58:12.655000	44.970
23	299,8 XCSE	20231102 11:58:12.655000	6.895
138	299,6 XCSE	20231102 12:03:10.068000	41.345
46	299,6 XCSE	20231102 12:03:10.068000	13.782
130	299,8 XCSE	20231102 12:06:03.768000	38.974
47	299,6 XCSE	20231102 12:06:03.903000	14.081
40	299,4 XCSE	20231102 12:06:08.662000	11.976
94	299,4 XCSE	20231102 12:17:18.830000	28.144
47	299,4 XCSE	20231102 12:17:18.830000	14.072
140	299,2 XCSE	20231102 12:18:44.889000	41.888
36	298,8 XCSE	20231102 12:18:44.951000	10.757
11	298,8 XCSE	20231102 12:18:44.951000	3.287
95	299,4 XCSE	20231102 12:31:51.070000	28.443
87	299,2 XCSE	20231102 12:31:57.289000	26.030
89	299 XCSE	20231102 12:33:12.259000	26.611
133	299 XCSE	20231102 12:37:01.082000	39.767
44	299 XCSE	20231102 12:37:01.082000	13.156
68	298,6 XCSE	20231102 12:37:45.615000	20.305
19	298,6 XCSE	20231102 12:38:30.692000	5.673
25	298,6 XCSE	20231102 12:38:30.692000	7.465
15	298,6 XCSE	20231102 12:42:04.563000	4.479
28	298,6 XCSE	20231102 12:47:32.101000	8.361
92	298,8 XCSE	20231102 13:03:13.242000	27.490
46	298,8 XCSE	20231102 13:03:13.242000	13.745
46	298,8 XCSE	20231102 13:03:13.242000	13.745
46	298,8 XCSE	20231102 13:03:13.242000	13.745
46	298,8 XCSE	20231102 13:03:13.242000	13.745
265	298,8 XCSE	20231102 13:03:13.284000	79.182
53	298,2 XCSE	20231102 13:03:32.458000	15.805
133	298,8 XCSE	20231102 13:07:02.029000	39.740
87	299 XCSE	20231102 13:07:26.384000	26.013
45	298,8 XCSE	20231102 13:10:51.631000	13.446
45	298,8 XCSE	20231102 13:10:51.631000	13.446
46	298,6 XCSE	20231102 13:11:30.922000	13.736
47	298,2 XCSE	20231102 13:19:42.610000	14.015
47	298,2 XCSE	20231102 13:19:42.610000	14.015
47	298,2 XCSE	20231102 13:19:42.610000	14.015
93	298,8 XCSE	20231102 13:26:13.802000	27.788
92	298,8 XCSE	20231102 13:28:24.190000	27.490
8	298,8 XCSE	20231102 13:28:24.190000	2.390
37	298,8 XCSE	20231102 13:30:00.770000	11.056

47	299 XCSE	20231102 13:33:17.059000	14.053
44	298,8 XCSE	20231102 13:33:25.525000	13.147
13	299,2 XCSE	20231102 13:43:11.159000	3.890
78	299,2 XCSE	20231102 13:43:11.159000	23.338
44	299 XCSE	20231102 13:44:32.013000	13.156
44	299 XCSE	20231102 13:45:45.664000	13.156
42	298,8 XCSE	20231102 13:54:13.539000	12.550
138	298,8 XCSE	20231102 14:01:00.321000	41.234
46	298,8 XCSE	20231102 14:01:00.321000	13.745
46	298,8 XCSE	20231102 14:01:00.322000	13.745
45	298,6 XCSE	20231102 14:01:01.086000	13.437
21	298,4 XCSE	20231102 14:01:01.157000	6.266
131	298,8 XCSE	20231102 14:16:54.989000	39.143
237	298,6 XCSE	20231102 14:28:22.595000	70.768
42	298,4 XCSE	20231102 14:28:32.956000	12.533
141	298,4 XCSE	20231102 14:28:32.957000	42.074
236	299,2 XCSE	20231102 14:31:18.153000	70.611
175	299 XCSE	20231102 14:31:28.137000	52.325
88	299,2 XCSE	20231102 14:33:48.984000	26.330
48	299,4 XCSE	20231102 14:34:27.882000	14.371
47	299,4 XCSE	20231102 14:34:27.882000	14.072
47	299,4 XCSE	20231102 14:39:02.364000	14.072
45	299,2 XCSE	20231102 14:39:27.778000	13.464
47	299 XCSE	20231102 14:44:07.592000	14.053
92	299,6 XCSE	20231102 14:50:55.269000	27.563
45	299,6 XCSE	20231102 14:53:15.930000	13.482
37	299,6 XCSE	20231102 14:53:15.930000	11.085
7	299,6 XCSE	20231102 14:53:50.958000	2.097
17	299,6 XCSE	20231102 14:53:50.958000	5.093
24	299,6 XCSE	20231102 14:53:50.958000	7.190
48	299,6 XCSE	20231102 14:54:51.586000	14.381
92	299,8 XCSE	20231102 15:02:41.947000	27.582
21	299,8 XCSE	20231102 15:03:48.490000	6.296
27	299,8 XCSE	20231102 15:03:48.490000	8.095
46	299,6 XCSE	20231102 15:06:16.655000	13.782
27	299,4 XCSE	20231102 15:07:48.018000	8.084
19	299,4 XCSE	20231102 15:10:33.025000	5.689
24	299,4 XCSE	20231102 15:10:33.025000	7.186
3	299,4 XCSE	20231102 15:10:33.025000	898
46	299,4 XCSE	20231102 15:10:33.025000	13.772
44	299,4 XCSE	20231102 15:11:19.319000	13.174
45	299,2 XCSE	20231102 15:13:29.168000	13.464
44	299,2 XCSE	20231102 15:17:04.276000	13.165
44	299,2 XCSE	20231102 15:17:04.276000	13.165
59	299,4 XCSE	20231102 15:17:45.553000	17.665
30	299,4 XCSE	20231102 15:17:49.396000	8.982
59	299,4 XCSE	20231102 15:17:49.396000	17.665
90	299,8 XCSE	20231102 15:22:46.991000	26.982
142	300,2 XCSE	20231102 15:32:25.665000	42.628
48	300,2 XCSE	20231102 15:32:25.665000	14.410
46	300 XCSE	20231102 15:33:30.170000	13.800
46	300 XCSE	20231102 15:33:30.170000	13.800
44	299,8 XCSE	20231102 15:34:47.388000	13.191
45	299,8 XCSE	20231102 15:34:47.408000	13.491
90	300 XCSE	20231102 15:37:37.366000	27.000
45	300 XCSE	20231102 15:37:37.366000	13.500
45	299,8 XCSE	20231102 15:38:30.229000	13.491
132	300,4 XCSE	20231102 15:45:30.661000	39.653
138	300,8 XCSE	20231102 15:47:51.888000	41.510

141	300,8 XCSE	20231102 15:48:48.195000	42.413
44	300,6 XCSE	20231102 15:49:32.114000	13.226
44	300,6 XCSE	20231102 15:49:32.114000	13.226
44	300,4 XCSE	20231102 15:49:32.263000	13.218
44	300,2 XCSE	20231102 15:55:00.631000	13.209
1	300,2 XCSE	20231102 15:55:28.094000	300
44	300,2 XCSE	20231102 15:55:28.094000	13.209
70	300 XCSE	20231102 15:55:28.114640	21.000
28	300 XCSE	20231102 15:55:28.114684	8.400
2	300 XCSE	20231102 15:55:28.266654	600
19	300 XCSE	20231102 15:55:28.266654	5.700
51	300 XCSE	20231102 15:55:28.392302	15.300
41	300 XCSE	20231102 15:56:34.110000	12.300
49	300 XCSE	20231102 15:56:34.110880	14.700
90	300 XCSE	20231102 15:56:34.112313	27.000
10	300 XCSE	20231102 15:56:34.113338	3.000
20	300 XCSE	20231102 15:56:34.113338	6.000
30	300 XCSE	20231102 15:56:34.114000	9.000
30	300 XCSE	20231102 15:56:34.114610	9.000
30	300 XCSE	20231102 15:56:34.115220	9.000
10	300 XCSE	20231102 15:56:34.115818	3.000
20	300 XCSE	20231102 15:56:34.115818	6.000
30	300 XCSE	20231102 15:56:34.116426	9.000
30	300 XCSE	20231102 15:56:34.117050	9.000
30	300 XCSE	20231102 15:56:34.117600	9.000
10	300 XCSE	20231102 15:56:34.118219	3.000
20	300 XCSE	20231102 15:56:34.118219	6.000
30	300 XCSE	20231102 15:56:34.118829	9.000
30	300 XCSE	20231102 15:56:34.119391	9.000
30	300 XCSE	20231102 15:56:34.119952	9.000
10	300 XCSE	20231102 15:56:34.120506	3.000
20	300 XCSE	20231102 15:56:34.120506	6.000
30	300 XCSE	20231102 15:56:34.121108	9.000
30	300 XCSE	20231102 15:56:34.121667	9.000
30	300 XCSE	20231102 15:56:34.122224	9.000
10	300 XCSE	20231102 15:56:34.122774	3.000
20	300 XCSE	20231102 15:56:34.122774	6.000
30	300 XCSE	20231102 15:56:34.123358	9.000
30	300 XCSE	20231102 15:56:34.123967	9.000
30	300 XCSE	20231102 15:56:34.124537	9.000
10	300 XCSE	20231102 15:56:34.127925	3.000
93	300 XCSE	20231102 15:56:34.127925	27.900
100	300 XCSE	20231102 15:56:34.132785	30.000
100	300 XCSE	20231102 15:56:34.135188	30.000
100	300 XCSE	20231102 15:56:34.137473	30.000
28	300 XCSE	20231102 15:56:34.137530	8.400
72	300 XCSE	20231102 15:56:34.139740	21.600
28	300 XCSE	20231102 15:56:34.139740	8.400
100	300 XCSE	20231102 15:56:34.144893	30.000
24	300 XCSE	20231102 15:56:34.147825	7.200
76	300 XCSE	20231102 15:56:34.149604	22.800
24	300 XCSE	20231102 15:56:34.149604	7.200
100	300 XCSE	20231102 15:56:34.152001	30.000
71	300 XCSE	20231102 15:56:34.178332	21.300
29	300 XCSE	20231102 15:56:34.201674	8.700
16	300 XCSE	20231102 15:56:34.201674	4.800
48	300 XCSE	20231102 15:56:34.501517	14.400
17	300 XCSE	20231102 15:56:37.254000	5.100
52	300 XCSE	20231102 15:56:37.254626	15.600

27		300 XCSE	20231102 15:56:37.737000	8.100
17		300 XCSE	20231102 15:56:37.737000	5.100
100		300 XCSE	20231102 15:56:37.737667	30.000
856		300 XCSE	20231102 15:56:37.737667	256.800
44		300 XCSE	20231102 15:56:37.737716	13.200
12		300 XCSE	20231102 15:56:37.737741	3.600
44		300 XCSE	20231102 15:56:37.737772	13.200
100		300 XCSE	20231102 15:56:37.759012	30.000
1253		300 XCSE	20231102 15:56:37.759012	375.900
36		300 XCSE	20231102 15:56:40.972553	10.800
22		300 XCSE	20231102 15:56:52.069180	6.600
46		300,8 XCSE	20231102 16:03:22.702000	13.837
104		301 XCSE	20231102 16:04:37.826000	31.304
69		301 XCSE	20231102 16:04:37.826000	20.769
47		301 XCSE	20231102 16:04:37.826000	14.147
47		301 XCSE	20231102 16:05:08.673000	14.147
1		301 XCSE	20231102 16:05:08.673000	301
46		301 XCSE	20231102 16:05:36.075000	13.846
46		300,8 XCSE	20231102 16:05:47.073000	13.837
107		300,8 XCSE	20231102 16:09:22.726000	32.186
23		300,8 XCSE	20231102 16:09:22.726000	6.918
175		300,8 XCSE	20231102 16:10:37.108000	52.640
14		300,6 XCSE	20231102 16:11:08.556000	4.208
79		300,6 XCSE	20231102 16:11:08.556000	23.747
46		300,6 XCSE	20231102 16:11:08.556000	13.828
4		300,8 XCSE	20231102 16:11:29.697000	1.203
46		300,8 XCSE	20231102 16:11:32.764000	13.837
91		300,6 XCSE	20231102 16:12:07.458000	27.355
46		300,6 XCSE	20231102 16:12:07.458000	13.828
6		301 XCSE	20231102 16:15:00.731000	1.806
84		301 XCSE	20231102 16:15:00.731000	25.284
47		301 XCSE	20231102 16:15:55.493000	14.147
45		301 XCSE	20231102 16:16:16.950000	13.545
48		301 XCSE	20231102 16:17:44.470000	14.448
46		301 XCSE	20231102 16:18:05.307000	13.846
19		301 XCSE	20231102 16:18:47.595000	5.719
14		301 XCSE	20231102 16:18:49.385000	4.214
11		301 XCSE	20231102 16:18:53.658000	3.311
38		301 XCSE	20231102 16:18:54.748000	11.438
46		301 XCSE	20231102 16:18:59.197000	13.846
88		300,8 XCSE	20231102 16:22:58.677000	26.470
46		300,6 XCSE	20231102 16:25:56.943000	13.828
46		300,6 XCSE	20231102 16:25:56.943000	13.828
46		300,6 XCSE	20231102 16:25:56.943000	13.828
46		300,6 XCSE	20231102 16:25:56.943000	13.828
46		300,6 XCSE	20231102 16:25:56.943000	13.828
70		300,6 XCSE	20231102 16:25:56.983000	21.042
95		300,4 XCSE	20231102 16:27:37.285000	28.538
141		300,4 XCSE	20231102 16:27:37.285000	42.356
48		300,4 XCSE	20231102 16:27:37.306000	14.419
1940		300,2 XCSE	20231102 16:29:28.481803	582.388
968		300,2 XCSE	20231102 16:29:28.481822	290.594
Volume	Price	Venue	Time CET
89		301,6 XCSE	20231103 9:01:50.161000	26.842
27		302,2 XCSE	20231103 9:05:07.897000	8.159
3		302,2 XCSE	20231103 9:05:07.897000	907
153		302 XCSE	20231103 9:05:29.543000	46.206
91		302,2 XCSE	20231103 9:08:52.507000	27.500

91	302 XCSE	20231103 9:14:38.731000	27.482
93	301,6 XCSE	20231103 9:14:51.222000	28.049
60	301,2 XCSE	20231103 9:18:02.687000	18.072
28	301,2 XCSE	20231103 9:18:02.687000	8.434
41	301,2 XCSE	20231103 9:20:16.079000	12.349
51	301,2 XCSE	20231103 9:20:16.079000	15.361
87	301 XCSE	20231103 9:21:04.746000	26.187
100	301 XCSE	20231103 9:21:09.535000	30.100
67	300,8 XCSE	20231103 9:22:54.053000	20.154
26	300,8 XCSE	20231103 9:22:54.053000	7.821
18	300,6 XCSE	20231103 9:23:11.371000	5.411
87	300,6 XCSE	20231103 9:23:15.131000	26.152
88	301 XCSE	20231103 9:24:12.416000	26.488
175	301 XCSE	20231103 9:25:13.662000	52.675
1	301 XCSE	20231103 9:25:56.429000	301
89	301 XCSE	20231103 9:26:31.735000	26.789
93	300,6 XCSE	20231103 9:26:32.217000	27.956
88	300,2 XCSE	20231103 9:26:33.658000	26.418
92	300 XCSE	20231103 9:26:34.808000	27.600
47	300,8 XCSE	20231103 9:29:46.266000	14.138
41	301,2 XCSE	20231103 9:35:21.760000	12.349
140	301,2 XCSE	20231103 9:35:21.760000	42.168
45	300,8 XCSE	20231103 9:35:53.564000	13.536
6	300,8 XCSE	20231103 9:40:34.641000	1.805
100	300,8 XCSE	20231103 9:40:34.641000	30.080
46	300,4 XCSE	20231103 9:40:35.698000	13.818
1	300,2 XCSE	20231103 9:43:05.460000	300
4	300,6 XCSE	20231103 9:52:34.915000	1.202
29	300,6 XCSE	20231103 9:52:34.916000	8.717
3	300,6 XCSE	20231103 9:53:02.468000	902
110	300,6 XCSE	20231103 9:53:02.468000	33.066
44	300,6 XCSE	20231103 9:54:56.940000	13.226
120	300,6 XCSE	20231103 9:54:56.940000	36.072
26	300,6 XCSE	20231103 9:54:56.940000	7.816
26	300,8 XCSE	20231103 9:55:28.978000	7.821
110	300,8 XCSE	20231103 9:55:28.978000	33.088
47	300,4 XCSE	20231103 9:57:02.884000	14.119
175	300,4 XCSE	20231103 9:57:18.127000	52.570
50	300,4 XCSE	20231103 9:57:18.127000	15.020
24	300,4 XCSE	20231103 9:57:18.127000	7.210
44	300,4 XCSE	20231103 9:58:42.847000	13.218
46	300,4 XCSE	20231103 9:59:30.133000	13.818
$\overline{2}$	300,4 XCSE	20231103 10:00:39.162000	601
44	300,8 XCSE	20231103 10:02:38.235000	13.235
45	301 XCSE	20231103 10:08:21.794000	13.545
47	300,8 XCSE	20231103 10:08:21.817000	14.138
47	300,6 XCSE	20231103 10:09:05.415000	14.128
1	300,4 XCSE	20231103 10:09:54.829000	300
124	300,4 XCSE	20231103 10:09:54.907000	37.250
81	300,2 XCSE	20231103 10:09:54.907000	24.316
90	300 XCSE	20231103 10:11:04.306000	27.000
60	300,2 XCSE	20231103 10:11:04.307000	18.012
1	300 XCSE	20231103 10:12:35.910000	300
88	300 XCSE	20231103 10:12:35.910000	26.400
94	300 XCSE	20231103 10:14:34.426000	28.200
47	300 XCSE	20231103 10:14:34.426000	14.100
21	300,4 XCSE	20231103 10:16:45.374000	6.308
21	300,2 XCSE	20231103 10:24:59.605000	6.304
114	300,2 XCSE	20231103 10:24:59.605000	34.223

32	300,2 XCSE	20231103 10:24:59.605000	9.606
13	300,2 XCSE	20231103 10:24:59.605000	3.903
45	300,2 XCSE	20231103 10:24:59.605000	13.509
44	300,2 XCSE	20231103 10:24:59.605000	13.209
63	300,2 XCSE	20231103 10:24:59.607000	18.913
179	299,8 XCSE	20231103 10:24:59.695000	53.664
95	299,8 XCSE	20231103 10:24:59.696000	28.481
276	299,6 XCSE	20231103 10:24:59.911000	82.690
94	299,2 XCSE	20231103 10:30:37.605000	28.125
47	299,2 XCSE	20231103 10:30:37.605000	14.062
47	299,2 XCSE	20231103 10:30:37.605000	14.062
47	299,2 XCSE	20231103 10:30:37.605000	14.062
183	299,6 XCSE	20231103 10:31:03.305000	54.827
46
	299,6 XCSE	20231103 10:31:03.305000	13.782
133	300 XCSE	20231103 10:32:54.303000	39.900
45	299,6 XCSE	20231103 10:36:26.810000	13.482
44	299,6 XCSE	20231103 10:36:26.810000	13.182
44	299,6 XCSE	20231103 10:36:26.810000	13.182
93	299,6 XCSE	20231103 10:44:33.198000	27.863
47	299,6 XCSE	20231103 10:44:33.198000	14.081
132	299,8 XCSE	20231103 10:44:35.915000	39.574
28	299,8 XCSE	20231103 10:52:38.634000	8.394
188	301,6 XCSE	20231103 11:05:28.416000	56.701
135	301,4 XCSE	20231103 11:07:18.789000	40.689
140	301,2 XCSE	20231103 11:08:26.799000	42.168
46	301,2 XCSE	20231103 11:08:26.799000	13.855
138	301 XCSE	20231103 11:08:47.311000	41.538
48	301 XCSE	20231103 11:08:47.311000	14.448
172	301 XCSE	20231103 11:08:47.746000	51.772
104	300,8 XCSE	20231103 11:08:47.767000	31.283
30	300,8 XCSE	20231103 11:08:47.767000	9.024
93	301,6 XCSE	20231103 11:14:38.454000	28.049
46	301,6 XCSE	20231103 11:14:38.454000	13.874
45	301,4 XCSE	20231103 11:14:38.474000	13.563
46	301,2 XCSE	20231103 11:17:14.931000	13.855
39	301,4 XCSE	20231103 11:18:51.402000	11.755
48	301,4 XCSE	20231103 11:19:40.464000	14.467
90	301,4 XCSE	20231103 11:28:59.546000	27.126
45	301,4 XCSE	20231103 11:28:59.546000	13.563
26	301,4 XCSE	20231103 11:28:59.547000	7.836
110	301,4 XCSE	20231103 11:28:59.547000	33.154
18	301,4 XCSE	20231103 11:32:47.392000	5.425
91	302 XCSE	20231103 11:36:14.926000	27.482
12	302 XCSE	20231103 11:36:14.926000	3.624
34	302 XCSE	20231103 11:36:14.926000	10.268
47	301,8 XCSE	20231103 11:36:17.331000	14.185
45	301,8 XCSE	20231103 11:37:17.236000	13.581
23	301,8 XCSE	20231103 11:40:59.106000	6.941
89	302,2 XCSE	20231103 11:46:16.174000	26.896
132	302 XCSE	20231103 11:52:03.609000	39.864
		20231103 11:55:36.396000
92 16	301,8 XCSE 301,8 XCSE	20231103 11:56:26.922000	27.766
			4.829
29	301,8 XCSE	20231103 11:56:26.922000	8.752
90	301,8 XCSE	20231103 11:56:26.922000	27.162
92	301,8 XCSE	20231103 11:58:12.655000	27.766
$\overline{2}$	301,8 XCSE	20231103 11:58:12.656000	604
47	301,8 XCSE	20231103 11:58:12.656000	14.185
138	301,8 XCSE	20231103 12:00:54.065000	41.648
44	301,6 XCSE	20231103 12:01:06.555000	13.270

91	301,8 XCSE	20231103 12:03:01.471000	27.464
46	302 XCSE	20231103 12:10:42.029000	13.892
45	302 XCSE	20231103 12:10:42.029000	13.590
87	302 XCSE	20231103 12:15:10.899000	26.274
53	302,6 XCSE	20231103 12:25:29.577000	16.038
139	302,6 XCSE	20231103 12:25:29.577000	42.061
42	302,6 XCSE	20231103 12:25:29.577000	12.709
$\mathbf{1}$	302,6 XCSE	20231103 12:25:29.577000	303
1	302,6 XCSE	20231103 12:26:39.102000	303
136	302,6 XCSE	20231103 12:26:39.102000	41.154
87	302,4 XCSE	20231103 12:26:40.033000	26.309
87	302,2 XCSE	20231103 12:26:41.618000	26.291
46	302,2 XCSE	20231103 12:31:37.543000	13.901
91	302,6 XCSE	20231103 12:32:21.043000	27.537
44	302,4 XCSE	20231103 12:32:50.778000	13.306
47	302,4 XCSE	20231103 12:33:26.690000	14.213
46	302,4 XCSE	20231103 12:34:14.012000	13.910
44	302,4 XCSE	20231103 12:40:14.541000	13.306
43	302,4 XCSE	20231103 12:40:14.541000	13.003
46	302 XCSE	20231103 12:43:19.872000	13.892
47	302,2 XCSE	20231103 12:45:19.893000	14.203
47	302,2 XCSE	20231103 12:45:19.893000	14.203
47	302 XCSE	20231103 12:45:43.840000	14.194
16	302 XCSE	20231103 12:49:39.970000	4.832
140	302,4 XCSE	20231103 12:52:31.757000	42.336
139	302,4 XCSE	20231103 12:55:44.880000	42.034
47	302,4 XCSE	20231103 12:55:44.880000	14.213
94	302,4 XCSE	20231103 13:01:19.120000	28.426
88	302,2 XCSE	20231103 13:06:09.081000	26.594
42	302,4 XCSE	20231103 13:15:27.562000	12.701
24	302,4 XCSE	20231103 13:15:27.562000	7.258
10	302,4 XCSE	20231103 13:19:48.727000	3.024
11	302,4 XCSE	20231103 13:19:48.727000	3.326
66	302,4 XCSE	20231103 13:19:48.727000	19.958
44	302,4 XCSE	20231103 13:19:48.727000	13.306
139	302,6 XCSE	20231103 13:24:28.300000	42.061
53	303,8 XCSE	20231103 13:35:03.098000	16.101
24	303,8 XCSE	20231103 13:35:03.098000	7.291
56	303,8 XCSE	20231103 13:35:03.099000	17.013
7	303,6 XCSE	20231103 13:39:25.188000	2.125
80	303,6 XCSE	20231103 13:39:25.188000	24.288
44	303,6 XCSE	20231103 13:39:25.188000	13.358
132	303,6 XCSE	20231103 13:43:13.204000	40.075
132	303,4 XCSE	20231103 13:47:40.151000	40.049
44	303,4 XCSE	20231103 13:47:40.151000	13.350
131	303,4 XCSE	20231103 13:47:40.753000	39.745
47	303,2 XCSE	20231103 13:47:40.973000	14.250
48	302 XCSE	20231103 13:47:45.894000	14.496
47	303,4 XCSE	20231103 13:57:44.590000	14.260
94	303,4 XCSE	20231103 13:57:44.590000	28.520
100	303,4 XCSE	20231103 14:00:23.912000	30.340
37		20231103 14:00:23.912000	11.226
94	303,4 XCSE	20231103 14:00:58.679000
	303,2 XCSE	20231103 14:03:47.016000	28.501
138 44	303,2 XCSE	20231103 14:05:48.249000	41.842
	303,4 XCSE		13.350
89	303,4 XCSE	20231103 14:10:22.283000	27.003
45	303,2 XCSE	20231103 14:15:40.234000	13.644
44	303,2 XCSE	20231103 14:15:40.234000	13.341
45	303 XCSE	20231103 14:15:40.364000	13.635

45	302,8 XCSE	20231103 14:20:07.357000	13.626
32	302,8 XCSE	20231103 14:20:07.357000	9.690
13	302,8 XCSE	20231103 14:20:07.365000	3.936
44	302,8 XCSE	20231103 14:20:07.365000	13.323
8	302,6 XCSE	20231103 14:20:12.776000	2.421
10	302,6 XCSE	20231103 14:20:19.097000	3.026
101	302,4 XCSE	20231103 14:20:21.026000	30.542
25	302,6 XCSE	20231103 14:23:27.017000	7.565
63	302,6 XCSE	20231103 14:23:27.045000	19.064
47	302,4 XCSE	20231103 14:24:30.944000	14.213
16	302,4 XCSE	20231103 14:24:30.974000	4.838
27	302,4 XCSE	20231103 14:24:30.974000	8.165
48	302,8 XCSE	20231103 14:28:18.328000	14.534
89	302,6 XCSE	20231103 14:34:01.466000	26.931
45	302,6 XCSE	20231103 14:34:01.466000	13.617
136	302,2 XCSE	20231103 14:34:34.014000	41.099
87	302 XCSE	20231103 14:34:40.868000	26.274
43	301,8 XCSE	20231103 14:34:59.568000	12.977
17	301,8 XCSE	20231103 14:34:59.568000	5.131
34	301,8 XCSE	20231103 14:34:59.568000	10.261
47	301,8 XCSE	20231103 14:34:59.569000	14.185
56	302 XCSE	20231103 14:35:09.181000	16.912
45	301,8 XCSE	20231103 14:35:09.452000	13.581
27	301,6 XCSE	20231103 14:35:57.232000	8.143
91	302,2 XCSE	20231103 14:36:35.923000	27.500
23	302 XCSE	20231103 14:38:39.112000	6.946
94	302,4 XCSE	20231103 14:40:11.797000
140			28.426
136	302,8 XCSE	20231103 14:47:32.530000 20231103 14:48:21.025000	42.392 41.208
130	303 XCSE 303 XCSE	20231103 14:58:23.407000	39.390
43	303 XCSE	20231103 14:58:23.407000	13.029
43	303 XCSE	20231103 14:58:23.407000	13.029
43	303 XCSE	20231103 14:58:23.407000	13.029
143	303 XCSE	20231103 15:04:27.394000	43.329
37	303 XCSE	20231103 15:04:27.394000	11.211
135	302,8 XCSE	20231103 15:04:34.339000	40.878
45	302,6 XCSE	20231103 15:05:22.559000	13.617
44	302,6 XCSE	20231103 15:05:22.559000	13.314
45	302,6 XCSE	20231103 15:05:22.559000	13.617
44	302,4 XCSE	20231103 15:06:31.238000	13.306
93	302,4 XCSE	20231103 15:06:31.238000	28.123
45	302,4 XCSE	20231103 15:06:31.238000	13.608
23	302,4 XCSE	20231103 15:06:31.238000	6.955
23	302,4 XCSE	20231103 15:06:31.238000	6.955
45	302,2 XCSE	20231103 15:06:41.334000	13.599
28	302,8 XCSE	20231103 15:12:05.248000	8.478
150	302,8 XCSE	20231103 15:12:05.248000	45.420
133	302,4 XCSE	20231103 15:19:14.400000	40.219
44	302,4 XCSE	20231103 15:19:14.400000	13.306
37	302,2 XCSE	20231103 15:20:44.404000	11.181
67	302 XCSE	20231103 15:20:44.858000	20.234
58	302,2 XCSE	20231103 15:25:51.685000	17.528
90	302 XCSE	20231103 15:29:13.755000	27.180
45	302 XCSE	20231103 15:29:13.755000	13.590
26	301,8 XCSE	20231103 15:30:37.434000	7.847
77	301,8 XCSE	20231103 15:32:41.654000	23.239
108	301,8 XCSE	20231103 15:33:37.594000	32.594
77	301,8 XCSE	20231103 15:33:37.594000	23.239
150	301,8 XCSE	20231103 15:39:21.608000	45.270

124	301,8 XCSE	20231103 15:39:21.608000	37.423
63	301,6 XCSE	20231103 15:44:39.102000	19.001
120	301,6 XCSE	20231103 15:44:44.122000	36.192
45	301,6 XCSE	20231103 15:44:44.122000	13.572
46	301,6 XCSE	20231103 15:44:44.122000	13.874
63	301,6 XCSE	20231103 15:44:44.122000	19.001
218	301,8 XCSE	20231103 15:48:24.470000	65.792
181	301,8 XCSE	20231103 15:49:24.495000	54.626
18	301,8 XCSE	20231103 15:49:43.999000	5.432
71	302 XCSE	20231103 15:50:30.246000	21.442
65	302 XCSE	20231103 15:50:30.246000	19.630
111	302 XCSE	20231103 15:51:00.615000	33.522
22	302 XCSE	20231103 15:51:00.616000	6.644
49	302 XCSE	20231103 15:52:01.932000	14.798
189	302 XCSE	20231103 15:52:48.335000	57.078
89	301,8 XCSE	20231103 15:54:03.053000	26.860
55	302,2 XCSE	20231103 15:59:11.159000	16.621
79	302,2 XCSE	20231103 15:59:11.169000	23.874
219	302,6 XCSE	20231103 16:07:58.867000	66.269
46	302,8 XCSE	20231103 16:08:56.133000	13.929
73	302,6 XCSE	20231103 16:10:17.644000	22.090
58	302,6 XCSE	20231103 16:10:17.644000	17.551
121	302,6 XCSE	20231103 16:10:17.764000	36.615
14	302,4 XCSE	20231103 16:11:44.534000	4.234
61	302,4 XCSE	20231103 16:11:44.534000	18.446
17	302,4 XCSE	20231103 16:11:44.534000	5.141
46	302,4 XCSE	20231103 16:11:44.534000	13.910
136	302,6 XCSE	20231103 16:16:04.453000	41.154
46	302,6 XCSE	20231103 16:16:04.453000	13.920
45	302,4 XCSE	20231103 16:16:34.529000	13.608
46	302,2 XCSE	20231103 16:17:00.324000	13.901
87	303 XCSE	20231103 16:21:07.456000	26.361
44	303 XCSE	20231103 16:21:25.876000	13.332
141	302,8 XCSE	20231103 16:24:02.882000	42.695
76	302,8 XCSE	20231103 16:24:02.904000	23.013
111	303 XCSE	20231103 16:28:32.136000	33.633
77	303 XCSE	20231103 16:28:32.136000	23.331
88	303 XCSE	20231103 16:30:28.010000	26.664
9	303 XCSE	20231103 16:30:28.010000	2.727
59	303 XCSE	20231103 16:34:02.189000	17.877
17	303 XCSE	20231103 16:34:02.189000	5.151
46	303 XCSE	20231103 16:34:50.971000	13.938
1	303 XCSE	20231103 16:35:19.936000	303
175	303 XCSE	20231103 16:35:19.961000	53.025
87	302,8 XCSE	20231103 16:35:51.088000	26.344
86	302,8 XCSE	20231103 16:35:51.088000	26.041
43	302,8 XCSE	20231103 16:35:51.088000	13.020
88	302,6 XCSE	20231103 16:36:36.608000	26.629
36	302,6 XCSE	20231103 16:37:22.513000	10.894
174	302,6 XCSE	20231103 16:37:54.515000	52.652
136	302,6 XCSE	20231103 16:38:12.973000	41.154
48	302,6 XCSE	20231103 16:39:49.234000	14.525
9	302,6 XCSE	20231103 16:39:49.256000	2.723
12	302,6 XCSE	20231103 16:40:18.233712	3.631