AI Terminal
Spar Nord Bank
Transaction in Own Shares • Nov 7, 2023
3385_dirs_2023-11-07_12feff82-bd83-4b81-bfd4-461485a466a9.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Selskabsmeddelelse nr. 66
Aktietilbagekøb i Spar Nord Bank – transaktioner i uge 44
Spar Nord offentliggjorde i selskabsmeddelelse nr. 8 2023 et aktietilbagekøbsprogram på op til 300 mio. kr. Aktietilbagekøbet blev indledt 13. februar 2023.
Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").
Under aktietilbagekøbsprogrammet er der i uge 44 gennemført følgende transaktioner:
| Antal aktier |
Gennemsnitlig købskurs |
Transaktions værdi (DKK) |
|
|---|---|---|---|
| Akkumuleret fra sidste meddelelse |
2.343.100 | 255.335.876 | |
| 30. oktober 2023 | 9.000 | 105,64 | 950.760 |
| 31. oktober 2023 | 9.000 | 107,19 | 964.710 |
| 01. november 2023 | 10.000 | 105,12 | 1.051.200 |
| 02. november 2023 | 10.000 | 102,15 | 1.021.500 |
| 03. november 2023 | 10.000 | 102,22 | 1.022.200 |
| I alt uge 44 | 48.000 | 5.010.370 | |
| I alt akkumuleret | 2.391.100 | 260.346.246 |
Spar Nord Bank A/S Direktionen
Spar Nord Bank A/S Skelagervej 15 9000 Aalborg
07.11.2023
Efter de foranstående transaktioner ejer Spar Nord i alt 2.508.087 egne aktier svarende til 2,08 pct. af bankens aktiekapital.
Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.
Venlig hilsen
Rune Brandt Børglum IR-chef
Volume Price Venue Time CET 102 XCSE 20231103 9:01:11 102,8 XCSE 20231103 9:01:34 102,2 XCSE 20231103 9:05:58 101,8 XCSE 20231103 9:09:11 101,7 XCSE 20231103 9:09:14 102,1 XCSE 20231103 9:20:13 101,9 XCSE 20231103 9:20:42 101,7 XCSE 20231103 9:24:33 102 XCSE 20231103 9:30:44 102,8 XCSE 20231103 9:34:32 102,8 XCSE 20231103 9:38:27 102,4 XCSE 20231103 9:43:36 102,4 XCSE 20231103 9:51:50 102,2 XCSE 20231103 9:55:25 102 XCSE 20231103 9:58:25 102 XCSE 20231103 9:58:25 101,9 XCSE 20231103 10:07:16 101,9 XCSE 20231103 10:08:40 101,9 XCSE 20231103 10:08:40 101,9 XCSE 20231103 10:15:53 101,9 XCSE 20231103 10:15:53 102 XCSE 20231103 10:25:05 102 XCSE 20231103 10:34:25 101,8 XCSE 20231103 10:35:42 101,8 XCSE 20231103 10:35:42 101,8 XCSE 20231103 10:35:42 101,7 XCSE 20231103 10:35:42 101,6 XCSE 20231103 10:35:42 101,3 XCSE 20231103 10:36:30 101,4 XCSE 20231103 10:47:04 101,3 XCSE 20231103 10:48:09 101,3 XCSE 20231103 10:48:09 101,3 XCSE 20231103 10:48:09 101,3 XCSE 20231103 10:48:09 101,3 XCSE 20231103 10:48:34 101,7 XCSE 20231103 11:17:52 101,6 XCSE 20231103 11:29:50 101,6 XCSE 20231103 11:29:50 101,5 XCSE 20231103 11:30:19 101,5 XCSE 20231103 11:30:20 101,5 XCSE 20231103 11:30:20 101,4 XCSE 20231103 11:30:20
Appendiks – data om transaktioner
101.8 | XCSE 178 20231103 11:49:07 89 101,8 XCSE 20231103 11:54:22 85 XCSE 20231103 11:56:13 101,7 125 XCSE 20231103 12:19:51 101,6 214 XCSE 20231103 12:19:51 101,6 100 101,6 XCSE 20231103 12:19:51 83 101,6 XCSE 20231103 12:33:00 83 101.6 XCSE 20231103 12:33:00 70 XCSE 20231103 12:46:41 101.8 83 101,8 XCSE 20231103 13:10:46 83 101,8 XCSE 20231103 13:10:46 XCSE 20231103 13:41:35 176 101.9 101,9 XCSE 20231103 13:41:35 87 88 101,9 XCSE 20231103 13:41:35 83 101,9 XCSE 20231103 13:46:12 37 101.9 XCSE 20231103 13:51:47 51 101.9 XCSE 20231103 13:51:47 6 101,9 XCSE 20231103 14:00:29 77 101.9 XCSE 20231103 14:00:29 175 102,1 XCSE 20231103 14:14:47 XCSE 20231103 14:14:47 87 102,1 90 102 XCSE 20231103 14:19:57 86 101.8 XCSE 20231103 14:29:10 86 101,8 XCSE 20231103 14:29:10 30 101,7 XCSE 20231103 14:35:14 70 102,8 XCSE 20231103 14:57:02 80 102.6 XCSE 20231103 14:57:44 175 102,6 XCSE 20231103 15:07:06 87 XCSE 20231103 15:07:06 102,6 268 XCSE 20231103 15:14:42 102,6 XCSE 89 102,6 20231103 15:14:42 5 102,7 XCSE 20231103 15:30:51 XCSE 20231103 15:30:51 70 102,7 3 102.7 XCSE 20231103 15:30:51 74 102.7 XCSE 20231103 15:32:50 11 102,7 XCSE 20231103 15:32:50 500 102.6 XCSE 20231103 15:41:57 36 XCSE 20231103 15:51:40 102,6 290 102,6 XCSE 20231103 15:51:40 131 XCSE 20231103 15:59:50 102,9 20231103 15:59:50 125 102.9 XCSE 85 102,9 XCSE 20231103 15:59:50 89 XCSE 20231103 16:04:16 102.8 88 102.8 XCSE 20231103 16:04:16
88
102.8 | XCSE
20231103 16:04:16
| 83 | 102,9 | XCSE | 20231103 16:07:13 |
|---|---|---|---|
| 84 | 102,8 | XCSE | 20231103 16:08:50 |
| 200 | 102,9 | XCSE | 20231103 16:20:32 |
| 119 | 102,9 | XCSE | 20231103 16:20:36 |
| 89 | 102,8 | XCSE | 20231103 16:36:02 |
| 80 | 102,8 | XCSE | 20231103 16:36:02 |
| 85 | 102,8 | XCSE | 20231103 16:36:02 |
| 84 | 102,8 | XCSE | 20231103 16:36:02 |
| 85 | 102,8 | XCSE | 20231103 16:36:02 |
| 84 | 102,8 | XCSE | 20231103 16:36:02 |
| 84 | 102,8 | XCSE | 20231103 16:36:02 |
| 500 | 102,9 | XCSE | 20231103 16:36:02 |
| 98 | 102,9 | XCSE | 20231103 16:36:02 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 87 | 105,2 | XCSE | 20231102 9:03:51 |
| 86 | 105,2 | XCSE | 20231102 9:03:51 |
| 91 | 105 | XCSE | 20231102 9:03:52 |
| 83 | 102,2 | XCSE | 20231102 9:06:32 |
| 35 | 101,7 | XCSE | 20231102 9:11:04 |
| 48 | 101,7 | XCSE | 20231102 9:11:04 |
| 72 | 101,5 | XCSE | 20231102 9:11:15 |
| 12 | 101,5 | XCSE | 20231102 9:11:15 |
| 90 | 101,2 | XCSE | 20231102 9:15:13 |
| 62 | 101,3 | XCSE | 20231102 9:18:02 |
| 28 | 101,3 | XCSE | 20231102 9:18:02 |
| 108 | 101,3 | XCSE | 20231102 9:29:53 |
| 167 | 101,6 | XCSE | 20231102 9:31:51 |
| 83 | 101,7 | XCSE | 20231102 9:33:34 |
| 85 | 101,7 | XCSE | 20231102 9:33:40 |
| 88 | 101,9 | XCSE | 20231102 9:34:39 |
| 87 | 101,8 | XCSE | 20231102 9:40:37 |
| 86 | 102,3 | XCSE | 20231102 9:47:25 |
| 87 | 102,3 | XCSE | 20231102 9:51:39 |
| 87 | 102,3 | XCSE | 20231102 9:55:08 |
| 35 | 102,6 | XCSE | 20231102 10:06:02 |
| 264 | 102,5 | XCSE | 20231102 10:10:39 |
| 85 | 102,4 | XCSE | 20231102 10:11:13 |
| 90 | 103 | XCSE | 20231102 10:21:55 |
| 86 | 103 | XCSE | 20231102 10:21:55 |
| 86 | 103 | XCSE | 20231102 10:26:18 |
| 83 | 102,9 | XCSE | 20231102 10:38:02 |
| 82 | 102,9 | XCSE | 20231102 10:38:02 |
| 88 | 102,6 | XCSE | 20231102 10:44:20 |
| 89 | 102,5 | XCSE | 20231102 10:44:20 |
7 102.9 | XCSE 20231102 11:00:05 267 102,8 XCSE 20231102 11:00:05 XCSE 20231102 11:04:02 85 102,7 62 XCSE 20231102 11:04:41 102,7 XCSE 26 20231102 11:04:41 102.7 43 102 XCSE 20231102 11:14:59 41 102 XCSE 20231102 11:14:59 83 102 XCSE 20231102 11:14:59 102.3 XCSE 20231102 11:31:55 177 88 102,2 XCSE 20231102 11:51:46 88 102,2 XCSE 20231102 11:51:46 XCSE 20231102 11:56:21 87 102,2 102,2 XCSE 20231102 12:03:11 റ്റാ 19 102,2 XCSE 20231102 12:03:11 59 102,2 XCSE 20231102 12:03:32 26 102,2 XCSE 20231102 12:03:32 87 102.1 XCSE 20231102 12:08:00 89 102 XCSE 20231102 12:11:40 86 101.9 XCSE 20231102 12:17:02 20231102 12:17:02 48 101,6 XCSE XCSE 20231102 12:17:02 41 101,6 XCSE 179 101,3 20231102 12:24:02 85 101.1 XCSE 20231102 12:25:38 166 101,2 XCSE 20231102 12:30:42 84 101,2 XCSE 20231102 12:38:39 88 101,3 XCSE 20231102 12:46:20 348 101.3 XCSE 20231102 13:11:38 88 101,2 XCSE 20231102 13:11:48 101,5 88 XCSE 20231102 13:18:22 90 101,4 XCSE 20231102 13:19:52 XCSE 89 101,4 20231102 13:34:55 86 101,9 XCSE 20231102 13:51:38 20231102 13:51:38 81 101,9 XCSE 90 XCSE 20231102 13:58:00 101,8 171 101.8 XCSE 20231102 14:18:37 60 101,9 XCSE 20231102 14:39:21 260 101,8 XCSE 20231102 14:44:44 87 XCSE 20231102 14:44:44 101,8 84 101,8 XCSE 20231102 14:44:44 85 XCSE 20231102 14:53:38 101,8 20231102 15:08:55 88 102 XCSE 165 102 XCSE 20231102 15:16:47 80 101.8 XCSE 20231102 15:19:33 90 101.8 XCSE 20231102 15:22:12 89 101,8 | XCSE 20231102 15:22:12
102 XCSE 20231102 15:37:40 102 XCSE 20231102 15:37:40 101,9 XCSE 20231102 15:38:30 102 XCSE 20231102 15:45:28 102,1 XCSE 20231102 15:47:39 102,1 XCSE 20231102 15:48:50 102,1 XCSE 20231102 15:48:50 102,1 XCSE 20231102 15:48:50 102,2 XCSE 20231102 15:59:26 102,2 XCSE 20231102 15:59:26 102,2 XCSE 20231102 15:59:26 102,5 XCSE 20231102 16:02:45 102,6 XCSE 20231102 16:04:08 102,6 XCSE 20231102 16:07:47 102,6 XCSE 20231102 16:07:47 102,6 XCSE 20231102 16:07:47 102,6 XCSE 20231102 16:07:47 102,6 XCSE 20231102 16:07:47 102,6 XCSE 20231102 16:15:15 102,5 XCSE 20231102 16:15:34 102,4 XCSE 20231102 16:15:35 102,6 XCSE 20231102 16:22:24 102,6 XCSE 20231102 16:22:24 102,6 XCSE 20231102 16:25:19 102,6 XCSE 20231102 16:25:19 102,4 XCSE 20231102 16:26:08 102,4 XCSE 20231102 16:26:08 102,1 XCSE 20231102 16:26:22 102,1 XCSE 20231102 16:26:59 102,1 XCSE 20231102 16:27:00 102,1 XCSE 20231102 16:27:00 102 XCSE 20231102 16:32:07 102 XCSE 20231102 16:32:07
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 88 | 109 | XCSE | 20231101 9:01:46 |
| 88 | 109,6 | XCSE | 20231101 9:05:40 |
| 86 | 109,4 | XCSE | 20231101 9:05:54 |
| 84 | 107,2 | XCSE | 20231101 9:15:49 |
| 84 | 107 | XCSE | 20231101 9:15:50 |
| 85 | 107,4 | XCSE | 20231101 9:22:37 |
| 88 | 106,7 | XCSE | 20231101 9:31:33 |
| 88 | 106,3 | XCSE | 20231101 9:42:35 |
| 85 | 106 | XCSE | 20231101 9:43:42 |
| 76 | 105,7 | XCSE | 20231101 9:56:41 |
9 XCSE 105.7 20231101 9:56:41 83 105,3 XCSE 20231101 9:57:12 85 XCSE 105,6 20231101 9:58:23 82 106,2 XCSE 20231101 10:24:01 87 XCSE 20231101 10:26:47 106,1 89 106,1 XCSE 20231101 10:29:53 88 106 XCSE 20231101 10:41:04 82 106 XCSE 20231101 10:50:51 3 105.9 XCSE 20231101 11:00:51 79 105,9 XCSE 20231101 11:00:51 45 105,6 XCSE 20231101 11:12:02 XCSE 20231101 11:12:02 38 105.6 XCSE 20231101 11:12:02 83 105,6 87 105,6 XCSE 20231101 11:12:02 88 105,6 XCSE 20231101 11:12:02 88 105.4 XCSE 20231101 11:12:41 86 105,3 XCSE 20231101 11:21:04 85 104,7 XCSE 20231101 11:30:19 85 104.6 XCSE 20231101 11:30:20 83 104,6 XCSE 20231101 11:35:34 85 XCSE 20231101 11:41:02 104 89 103,5 XCSE 20231101 11:50:27 54 103.6 XCSE 20231101 12:01:41 28 103,6 XCSE 20231101 12:01:41 84 103,5 XCSE 20231101 12:04:56 83 103,4 XCSE 20231101 12:15:34 85 103.7 XCSE 20231101 12:24:47 83 103,6 XCSE 20231101 12:29:11 87 103,9 XCSE 20231101 12:45:58 4 104 XCSE 20231101 12:49:27 XCSE 53 104 20231101 12:49:27 47 104 XCSE 20231101 12:49:27 XCSE 20231101 12:49:27 100 104 100 104,2 XCSE 20231101 12:50:02 26 104.2 XCSE 20231101 12:51:53 74 104,2 XCSE 20231101 12:51:54 100 104,2 XCSE 20231101 12:51:54 104,2 XCSE 20231101 12:51:54 100 100 104,2 XCSE 20231101 12:51:54 100 104,2 XCSE 20231101 12:51:54 20231101 12:51:54 100 104.2 XCSE વેલ 104,2 XCSE 20231101 12:51:54 88 XCSE 20231101 13:06:05 103,9 85 104.3 XCSE 20231101 13:16:02
84
104,3 | XCSE
20231101 13:16:02
104,2 XCSE 20231101 13:32:18 104 XCSE 20231101 13:40:41 104,2 XCSE 20231101 13:53:53 104,2 XCSE 20231101 13:53:53 104,8 XCSE 20231101 14:20:56 104,7 XCSE 20231101 14:20:56 105 XCSE 20231101 14:24:41 105 XCSE 20231101 14:24:41 105 XCSE 20231101 14:30:55 104,9 XCSE 20231101 14:32:00 105 XCSE 20231101 14:40:23 105 XCSE 20231101 14:42:57 105,1 XCSE 20231101 14:58:53 105,2 XCSE 20231101 15:01:25 105,2 XCSE 20231101 15:01:25 105,2 XCSE 20231101 15:01:25 105,2 XCSE 20231101 15:05:15 105,2 XCSE 20231101 15:08:26 105,2 XCSE 20231101 15:08:26 104,9 XCSE 20231101 15:09:36 104,9 XCSE 20231101 15:09:36 104,7 XCSE 20231101 15:13:55 104,7 XCSE 20231101 15:15:35 104,7 XCSE 20231101 15:18:54 104,7 XCSE 20231101 15:18:54 104,7 XCSE 20231101 15:22:18 104,9 XCSE 20231101 15:29:45 104,9 XCSE 20231101 15:39:08 104,9 XCSE 20231101 15:39:08 104,9 XCSE 20231101 15:39:08 105,2 XCSE 20231101 15:42:35 105,2 XCSE 20231101 15:43:20 105,6 XCSE 20231101 15:52:14 105,6 XCSE 20231101 15:52:14 105,6 XCSE 20231101 15:59:02 105,5 XCSE 20231101 16:11:27 105,5 XCSE 20231101 16:11:27 105,5 XCSE 20231101 16:11:27 105,5 XCSE 20231101 16:11:27 105,5 XCSE 20231101 16:11:27 105,4 XCSE 20231101 16:11:51 105,4 XCSE 20231101 16:11:51 105,4 XCSE 20231101 16:12:23 105,2 XCSE 20231101 16:12:23
105 XCSE 20231101 16:23:07
| 89 | 105 | XCSE | 20231101 16:23:07 |
|---|---|---|---|
| 88 | 105 | XCSE | 20231101 16:23:07 |
| 142 | 105 | XCSE | 20231101 16:23:07 |
| 170 | 104,9 | XCSE | 20231101 16:29:41 |
| 45 | 104,8 | XCSE | 20231101 16:29:41 |
| 40 | 104,8 | XCSE | 20231101 16:29:41 |
| 84 | 104,8 | XCSE | 20231101 16:29:41 |
| 36 | 105 | XCSE | 20231101 16:34:28 |
| 106 | 105 | XCSE | 20231101 16:34:30 |
| 82 | 105 | XCSE | 20231101 16:34:34 |
| 126 | 105,5 | XCSE | 20231101 16:38:58 |
| 86 | 105,3 | XCSE | 20231101 16:39:02 |
| 218 | 105,4 | XCSE | 20231101 16:41:27 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 167 | 107 | XCSE | 20231031 9:12:36 |
| 236 | 107,3 | XCSE | 20231031 9:20:04 |
| 109 | 107,5 | XCSE | 20231031 9:21:23 |
| 11 | 107,5 | XCSE | 20231031 9:21:23 |
| 114 | 107,5 | XCSE | 20231031 9:26:35 |
| 82 | 107,5 | XCSE | 20231031 9:30:41 |
| 18 | 107,5 | XCSE | 20231031 9:34:31 |
| 61 | 107,5 | XCSE | 20231031 9:34:31 |
| 85 | 107,5 | XCSE | 20231031 9:38:46 |
| 83 | 107,7 | XCSE | 20231031 9:43:23 |
| 159 | 107,8 | XCSE | 20231031 9:46:51 |
| 85 | 107,9 | XCSE | 20231031 9:49:18 |
| 85 | 107,9 | XCSE | 20231031 9:49:18 |
| 83 | 107,8 | XCSE | 20231031 9:49:36 |
| 81 | 107,8 | XCSE | 20231031 10:01:11 |
| 71 | 107,7 | XCSE | 20231031 10:01:15 |
| 12 | 107,7 | XCSE | 20231031 10:01:15 |
| 87 | 107,7 | XCSE | 20231031 10:06:24 |
| 172 | 107,5 | XCSE | 20231031 10:14:38 |
| 82 | 107,3 | XCSE | 20231031 10:15:04 |
| 82 | 107,2 | XCSE | 20231031 10:16:15 |
| 83 | 107,1 | XCSE | 20231031 10:26:37 |
| 83 | 107,1 | XCSE | 20231031 10:26:37 |
| 75 | 107,1 | XCSE | 20231031 10:28:59 |
| 81 | 107,4 | XCSE | 20231031 10:57:55 |
| 101 | 107,6 | XCSE | 20231031 10:57:55 |
| 47 | 107,6 | XCSE | 20231031 10:57:55 |
| 85 | 107,3 | XCSE | 20231031 10:58:20 |
| 83 | 107,1 | XCSE | 20231031 10:58:25 |
| 114 | 107,1 | XCSE | 20231031 11:04:43 |
XCSE રક 107.1 20231031 11:04:43 82 107 XCSE 20231031 11:04:51 XCSE 20231031 11:06:57 173 107,1 107,1 XCSE 20231031 11:06:57 81 80 107 XCSE 20231031 11:09:10 81 106,9 XCSE 20231031 11:25:06 81 106,9 XCSE 20231031 11:25:06 84 106.9 XCSE 20231031 11:25:06 85 XCSE 20231031 11:46:42 106.9 84 106,9 XCSE 20231031 11:46:42 84 106,9 XCSE 20231031 11:46:42 XCSE 84 106.9 20231031 11:46:42 90 XCSE 20231031 11:54:55 107,1 41 107,1 XCSE 20231031 11:54:55 173 107,5 XCSE 20231031 12:28:42 86 107.5 XCSE 20231031 12:28:42 86 107.5 XCSE 20231031 12:28:42 80 107,4 XCSE 20231031 12:28:47 84 107.5 XCSE 20231031 12:49:48 20231031 12:49:48 83 107,5 XCSE 85 107,3 XCSE 20231031 13:01:05 170 107,6 XCSE 20231031 13:05:46 107,6 1 XCSE 20231031 13:05:46 86 107,4 XCSE 20231031 13:30:23 174 107,4 XCSE 20231031 13:30:23 86 107.3 XCSE 20231031 13:39:26 85 107,3 XCSE 20231031 13:39:26 173 107,1 XCSE 20231031 13:42:14 103 107,5 XCSE 20231031 14:03:31 305 107,2 XCSE 20231031 14:07:58 XCSE 107,2 14 20231031 14:07:58 85 107,1 XCSE 20231031 14:10:08 84 XCSE 20231031 14:10:16 107 172 107.1 XCSE 20231031 14:15:12 48 107 XCSE 20231031 14:15:12 164 107,1 XCSE 20231031 14:17:44 20 107.4 XCSE 20231031 14:57:57 239 107,2 XCSE 20231031 15:03:50 168 107,2 XCSE 20231031 15:17:56 152 107,2 XCSE 20231031 15:21:15 20231031 15:22:12 42 107.1 XCSE 40 107,1 XCSE 20231031 15:22:12 41 107 XCSE 20231031 15:35:41 XCSE 197 107 20231031 15:35:41
79
107 | XCSE
20231031 15:35:41
| 79 | 107 | XCSE | 20231031 15:35:41 |
|---|---|---|---|
| 84 | 107 | XCSE | 20231031 15:35:41 |
| 84 | 106,4 | XCSE | 20231031 15:36:18 |
| 81 | 106,5 | XCSE | 20231031 15:44:27 |
| 277 | 106,6 | XCSE | 20231031 15:49:23 |
| 86 | 106,5 | XCSE | 20231031 15:49:23 |
| 26 | 106,8 | XCSE | 20231031 15:59:34 |
| 142 | 106,9 | XCSE | 20231031 16:00:37 |
| 82 | 106,9 | XCSE | 20231031 16:14:31 |
| 33 | 106,8 | XCSE | 20231031 16:14:44 |
| 50 | 106,8 | XCSE | 20231031 16:14:44 |
| 79 | 106,9 | XCSE | 20231031 16:18:21 |
| 87 | 106,9 | XCSE | 20231031 16:19:58 |
| 85 | 106,9 | XCSE | 20231031 16:22:13 |
| 19 | 106,8 | XCSE | 20231031 16:24:04 |
| 66 | 106,8 | XCSE | 20231031 16:24:04 |
| 6 | 107 | XCSE | 20231031 16:28:59 |
| 77 | 107 | XCSE | 20231031 16:28:59 |
| 163 | 107 | XCSE | 20231031 16:28:59 |
| 2 | 107 | XCSE | 20231031 16:29:50 |
| 3 | 107 | XCSE | 20231031 16:29:50 |
| 15 | 107 | XCSE | 20231031 16:29:50 |
| 67 | 107 | XCSE | 20231031 16:29:50 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 58 | 104,2 | XCSE | 20231030 9:05:08 |
| 24 | 104,2 | XCSE | 20231030 9:05:08 |
| 9 | 104,2 | XCSE | 20231030 9:05:08 |
| 72 | 104,2 | XCSE | 20231030 9:05:08 |
| 150 | 104,8 | XCSE | 20231030 9:16:29 |
| 129 | 104,8 | XCSE | 20231030 9:19:34 |
| 95 | 104,9 | XCSE | 20231030 9:19:37 |
| 86 | 104,9 | XCSE | 20231030 9:23:07 |
| 161 | 105,2 | XCSE | 20231030 9:26:10 |
| 80 | 105,1 | XCSE | 20231030 9:26:11 |
| 6 | 105 | XCSE | 20231030 9:27:51 |
| 164 | 105,2 | XCSE | 20231030 9:33:01 |
| 84 | 105,2 | XCSE | 20231030 9:33:56 |
| 86 | 105,4 | XCSE | 20231030 9:40:33 |
| 86 | 105,3 | XCSE | 20231030 9:43:38 |
| 84 | 105,2 | XCSE | 20231030 9:43:38 |
| 84 | 104,9 | XCSE | 20231030 9:45:58 |
| 81 | 104,8 | XCSE | 20231030 9:48:38 |
| 85 | 104,9 | XCSE | 20231030 9:58:53 |
| 164 | 105,3 | XCSE | 20231030 10:13:13 |
105,9 XCSE 20231030 10:21:03 105,8 XCSE 20231030 10:21:57 105,8 XCSE 20231030 10:22:00 105,4 XCSE 20231030 10:28:31 105,3 XCSE 20231030 10:32:51 105,5 XCSE 20231030 10:40:06 105,5 XCSE 20231030 10:43:58 105,4 XCSE 20231030 10:48:03 105,2 XCSE 20231030 10:50:26 105,3 XCSE 20231030 10:55:35 105,3 XCSE 20231030 10:59:48 105,5 XCSE 20231030 11:12:16 105,5 XCSE 20231030 11:12:16 105,5 XCSE 20231030 11:12:16 105,3 XCSE 20231030 11:15:15 105,3 XCSE 20231030 11:16:24 105,3 XCSE 20231030 11:16:24 105,2 XCSE 20231030 11:21:50 105,2 XCSE 20231030 11:21:50 105,3 XCSE 20231030 11:25:20 106 XCSE 20231030 11:45:46 106 XCSE 20231030 11:45:46 105,9 XCSE 20231030 11:45:46 105,9 XCSE 20231030 11:46:01 105,9 XCSE 20231030 11:59:19 105,9 XCSE 20231030 11:59:19 106 XCSE 20231030 12:30:12 106,3 XCSE 20231030 12:43:56 106,3 XCSE 20231030 12:43:56 106,2 XCSE 20231030 12:48:38 106,2 XCSE 20231030 12:48:38 106,2 XCSE 20231030 12:48:38 106,2 XCSE 20231030 12:48:38 106,1 XCSE 20231030 12:48:55 106 XCSE 20231030 12:54:56 106 XCSE 20231030 13:01:42 106 XCSE 20231030 13:01:42 106 XCSE 20231030 13:06:07 106,1 XCSE 20231030 13:19:18 106,3 XCSE 20231030 13:20:36 106,2 XCSE 20231030 13:24:02 106,1 XCSE 20231030 13:45:27 106,1 XCSE 20231030 13:45:27 106,1 XCSE 20231030 13:50:49
105,8 XCSE 20231030 14:00:50
105,8 XCSE 20231030 14:00:50 105,8 XCSE 20231030 14:05:18 105,8 XCSE 20231030 14:05:18 105,8 XCSE 20231030 14:05:18 105,8 XCSE 20231030 14:05:18 105,8 XCSE 20231030 14:17:01 105,8 XCSE 20231030 14:17:01 105,5 XCSE 20231030 14:18:02 106 XCSE 20231030 14:33:47 105,8 XCSE 20231030 14:33:47 105,8 XCSE 20231030 14:33:47 105,8 XCSE 20231030 14:33:47 105,8 XCSE 20231030 14:33:47 105,8 XCSE 20231030 14:33:47 106 XCSE 20231030 14:56:11 106 XCSE 20231030 14:56:11 106 XCSE 20231030 14:56:11 105,9 XCSE 20231030 15:04:40 105,9 XCSE 20231030 15:04:40 105,8 XCSE 20231030 15:09:40 105,5 XCSE 20231030 15:18:18 105,5 XCSE 20231030 15:18:18 105,5 XCSE 20231030 15:18:18 105,4 XCSE 20231030 15:24:18 105,7 XCSE 20231030 15:33:31 105,6 XCSE 20231030 15:33:31 105,6 XCSE 20231030 15:33:31 105,6 XCSE 20231030 15:45:18 105,6 XCSE 20231030 16:00:23 105,6 XCSE 20231030 16:00:23 105,7 XCSE 20231030 16:03:01 105,8 XCSE 20231030 16:17:01 105,8 XCSE 20231030 16:17:01 105,6 XCSE 20231030 16:23:02 105,6 XCSE 20231030 16:25:21 106,1 XCSE 20231030 16:32:08 105,9 XCSE 20231030 16:39:43 105,9 XCSE 20231030 16:39:43 106 XCSE 20231030 16:42:37 106,1 XCSE 20231030 16:44:59