Topdanmark

Transaction in Own Shares • Nov 7, 2023

Appendix – Specification of Topdanmark A/S' share buyback transactions in the period 31 October 2023 – 6 November 2023

Enclosed is the transaction data relating to the share buyback in detailed and summarised form in accordance with the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (the Safe Harbour Regulations) on supplementing rules to Regulation No 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) concerning regulatory technical standards for buyback programmes, article 2.

All transactions are executed by Danske Bank A/S on behalf of Topdanmark A/S.

Transactions per marketplace in the period 31 October 2023 – 6 November 2023

31 October 2023	Number of shares	Average price
XCSE	8,000	317.10

1 November 2023	Number of shares	Average price
XCSE	6,000	320.16

2 November 2023	Number of shares	Average price
XCSE	6,000	323.23

3 November 2023	Number of shares	Average price
XCSE	6,000	324.21

6 November 2023	Number of shares	Average price
XCSE	6,000	321.72

Volume	Price	Venue	Time CET
39		322.6 XCSE	20231106 9:02:26.810000
39		322.6 XCSE	20231106 9:02:26.810000
39		322.2 XCSE	20231106 9:05:02.626000
39		322.2 XCSE	20231106 9:05:02.626000
62		322.8 XCSE	20231106 9:12:56.440000
153		323 XCSE	20231106 9:23:06.256000
74		322.2 XCSE	20231106 9:24:41.924000
41		322.4 XCSE	20231106 9:30:47.140000
38		322.4 XCSE	20231106 9:30:47.140000
66		322.4 XCSE	20231106 9:39:31.064000
57		322.6 XCSE	20231106 9:45:20.234000
73		322.2 XCSE	20231106 9:47:33.605000
35		321.8 XCSE	20231106 9:47:47.432000
42		321.8 XCSE	20231106 9:47:47.432000
38		321.2 XCSE	20231106 9:51:12.643000
38		321.2 XCSE	20231106 9:51:12.643000
77		321.6 XCSE	20231106 10:00:14.015000
23		321.4 XCSE	20231106 10:01:52.363000
50		321.4 XCSE	20231106 10:01:52.363000
38		320.6 XCSE	20231106 10:02:16.398000
38		320.4 XCSE	20231106 10:02:33.764000
39		320.6 XCSE	20231106 10:10:15.702000
39		320.4 XCSE	20231106 10:10:15.718000
5		321.8 XCSE	20231106 10:24:28.634000
36		321.4 XCSE	20231106 10:24:33.359000
56		321.8 XCSE	20231106 10:34:31.314000
45		321.8 XCSE	20231106 10:34:31.319000
67		321.8 XCSE	20231106 10:48:41.813000
38		321.6 XCSE	20231106 10:48:41.814000
37		321.6 XCSE	20231106 10:48:41.814000
78		321.4 XCSE	20231106 10:48:41.835000
79		321.2 XCSE	20231106 10:48:43.023000
37		321.2 XCSE	20231106 10:48:44.204000
37		321.2 XCSE	20231106 10:48:44.262000
37		321.2 XCSE	20231106 10:54:34.121000
173		321.4 XCSE	20231106 11:25:52.618000
39		321.4 XCSE	20231106 11:25:52.618000
77		321.6 XCSE	20231106 11:29:22.840000
79		321.6 XCSE	20231106 11:29:22.861000
79		321.8 XCSE	20231106 11:35:04.504000
38		321.6 XCSE	20231106 11:42:02.783000
38		321.6 XCSE	20231106 11:42:02.783000
52		322.4 XCSE	20231106 12:12:23.009000
37		322.4 XCSE	20231106 12:15:00.054000
109		322.4 XCSE	20231106 12:34:23.269000
104		322.4 XCSE	20231106 12:34:35.397000
7		322.4 XCSE	20231106 12:34:35.397000
23		322.2 XCSE	20231106 12:48:48.507000
21		322.2 XCSE	20231106 12:48:48.507000
31		322.2 XCSE	20231106 12:48:48.507000
76		321.8 XCSE	20231106 12:49:41.440000
76		321.4 XCSE	20231106 12:49:41.770000
20		321.8 XCSE	20231106 12:59:10.983000
58		321.8 XCSE	20231106 12:59:10.996000
20		321.8 XCSE	20231106 12:59:10.996000
46		321.8 XCSE	20231106 13:03:55.228000
50		321.6 XCSE	20231106 13:04:12.931000
30		321.6 XCSE	20231106 13:04:12.931000

79	321.4 XCSE	20231106 13:04:22.691000
39	321.2 XCSE	20231106 13:14:09.056000
38	321.2 XCSE	20231106 13:14:09.056000
44	321 XCSE	20231106 13:26:46.052000
29	321 XCSE	20231106 13:26:46.052000
37	321.4 XCSE	20231106 13:49:00.831000
14	321.6 XCSE	20231106 14:25:00.060000
71	321.6 XCSE	20231106 14:25:00.060000
32	321.6 XCSE	20231106 14:25:00.060000
175	321.8 XCSE	20231106 14:25:00.061000
175	321.8 XCSE	20231106 14:25:00.081000
123	321.8 XCSE	20231106 14:25:00.081000
81	321.6 XCSE	20231106 14:25:00.586000
28	321.6 XCSE	20231106 14:25:00.586000
77	321.4 XCSE	20231106 14:25:45.123000
38	321.4 XCSE	20231106 14:25:45.123000
37	321.8 XCSE	20231106 14:47:24.373000
36	321.8 XCSE	20231106 14:47:24.373000
15	323 XCSE	20231106 15:14:06.184000
36	322.6 XCSE	20231106 15:19:27.924000
52	322.6 XCSE	20231106 15:42:02.960000
27	322.6 XCSE	20231106 15:42:02.960000
39	322.6 XCSE	20231106 15:42:02.960000
18	322.6 XCSE	20231106 15:42:02.960000
22	322.6 XCSE	20231106 15:42:02.960000
230	322.6 XCSE	20231106 15:42:02.961000
90	322.2 XCSE	20231106 15:42:03.025000
82	321.8 XCSE	20231106 15:42:29.294000
27	321.8 XCSE	20231106 15:42:29.294000
38	321.6 XCSE	20231106 15:43:57.593000
37	321.6 XCSE	20231106 15:43:57.597000
2	321.6 XCSE	20231106 15:43:57.597000
66	321.6 XCSE	20231106 15:46:37.638000
39	321.6 XCSE	20231106 15:57:26.632000
38	321.6 XCSE	20231106 15:57:26.632000
77	321 XCSE	20231106 15:57:26.765000
175	321 XCSE	20231106 15:57:26.765000
11	321.2 XCSE	20231106 15:57:26.765000
34	321.8 XCSE	20231106 15:58:42.604000
116	321.8 XCSE	20231106 15:59:09.811000
78	321.4 XCSE	20231106 16:01:40.887000
40	321.2 XCSE	20231106 16:02:15.057000
37	321 XCSE	20231106 16:06:09.426000
38	320.8 XCSE	20231106 16:07:04.685000
16	320.6 XCSE	20231106 16:07:35.297000
23	320.6 XCSE	20231106 16:07:35.301000
16	320.6 XCSE	20231106 16:07:35.301000
38	320.8 XCSE	20231106 16:09:02.567000
39	320.8 XCSE	20231106 16:16:31.537000
62	320.8 XCSE	20231106 16:16:31.538000
50	320.8 XCSE	20231106 16:31:04.416892
127	320.8 XCSE	20231106 16:31:04.416905

Volume	Price	Venue	Time CET
75		325.2 XCSE	20231103 9:06:11.826000
58		325.8 XCSE	20231103 9:08:02.457000
17		326 XCSE	20231103 9:10:40.090000
39		326 XCSE	20231103 9:11:00.194000
74		325.6 XCSE	20231103 9:11:00.268000
37		325.2 XCSE	20231103 9:13:24.405000
38		325 XCSE	20231103 9:13:25.006000
37		324.8 XCSE	20231103 9:14:19.798000
59		325.8 XCSE	20231103 9:33:09.017000
78		325.4 XCSE	20231103 9:35:50.156000
74		325.2 XCSE	20231103 9:35:59.881000
78		325 XCSE	20231103 9:35:59.922000
9		325.2 XCSE	20231103 9:58:56.285000
169		325.6 XCSE	20231103 10:00:59.993000
35		325.6 XCSE	20231103 10:00:59.993000
79		325.4 XCSE	20231103 10:03:31.442000
39		325.4 XCSE	20231103 10:03:31.442000
35		325.2 XCSE	20231103 10:09:09.052000
78		325.2 XCSE	20231103 10:09:09.052000
18		325 XCSE	20231103 10:09:09.091000
27		325.2 XCSE	20231103 10:28:19.974000
2		325.2 XCSE	20231103 10:28:19.974000
87		325.6 XCSE	20231103 10:32:42.775000
46		325.6 XCSE	20231103 10:34:32.673000
6		325.2 XCSE	20231103 10:35:58.019000
38		325.6 XCSE	20231103 10:38:31.975000
79		325.6 XCSE	20231103 10:40:17.244000
74		326 XCSE	20231103 10:44:09.441000
24		326 XCSE	20231103 10:44:09.443000
52		326 XCSE	20231103 10:44:09.443000
29		326 XCSE	20231103 10:44:10.759000
9		326 XCSE	20231103 10:44:13.243000
29		326 XCSE	20231103 10:44:13.243000
37		325 XCSE	20231103 10:48:45.148000
37		324.8 XCSE	20231103 10:48:45.170000
60		324.6 XCSE	20231103 10:59:28.047000
47		325.8 XCSE	20231103 11:15:34.636000
34		326.2 XCSE	20231103 11:19:01.975000
4		326.2 XCSE	20231103 11:19:01.975000
80		325.6 XCSE	20231103 11:26:20.417000
76		325.2 XCSE	20231103 11:33:41.848000
37		325.2 XCSE	20231103 11:33:41.848000
28		324.8 XCSE	20231103 11:33:49.528000
90		324.8 XCSE	20231103 11:33:49.528000
38		324.4 XCSE	20231103 11:34:30.632000
39		324 XCSE	20231103 11:34:30.681000
39		324.2 XCSE	20231103 11:34:41.779000
117		324.8 XCSE	20231103 11:56:41.962000
40		324.8 XCSE	20231103 11:57:42.834000
37		324.6 XCSE	20231103 11:58:22.073000
40		324 XCSE	20231103 12:11:11.754000
31		324.2 XCSE	20231103 12:11:29.975000
39		323.8 XCSE	20231103 12:17:31.763000
39		323.8 XCSE	20231103 12:17:31.764000
39		323.2 XCSE	20231103 12:24:49.502000
39		323.2 XCSE	20231103 12:24:49.502000
19		323.6 XCSE	20231103 12:26:41.600000
19		323.6 XCSE	20231103 12:26:41.600000

દિર	324 XCSE	20231103 12:39:16.293000
11	324 XCSE	20231103 12:39:16.293000
67	324.6 XCSE	20231103 12:42:22.956000
8	324.6 XCSE	20231103 12:42:22.964000
30	324.6 XCSE	20231103 12:42:22.964000
40	324 XCSE	20231103 12:49:29.996000
12	324 XCSE	20231103 12:49:29.996000
27	324 XCSE	20231103 12:49:29.996000
	324 XCSE	20231103 13:08:13.975000
32
39	324 XCSE	20231103 13:12:04.975000
64	324 XCSE	20231103 13:15:50.322000
16	324 XCSE	20231103 13:15:50.322000
38	323.6 XCSE	20231103 13:24:26.132000
65	324 XCSE	20231103 13:30:12.309000
ー	324.2 XCSE	20231103 13:33:03.395000
35	324.2 XCSE	20231103 13:33:03.396000
N	324.2 XCSE	20231103 13:35:02.974000
37	324.2 XCSE	20231103 13:35:15.337000
45	323.8 XCSE	20231103 13:36:01.157000
30	323.8 XCSE	20231103 13:36:01.157000
74	323.6 XCSE	20231103 13:36:01.159000
74	323.4 XCSE	20231103 13:39:13.387000
51	323.8 XCSE	20231103 13:44:48.749000
38	323.8 XCSE	20231103 13:52:31.104000
5	324.4 XCSE	20231103 14:13:52.722000
1	324.8 XCSE	20231103 14:27:35.876000
85	324.8 XCSE	20231103 14:27:35.876000
40	324.6 XCSE	20231103 14:32:49.948000
39	324.6 XCSE	20231103 14:32:49.948000
175	324.6 XCSE	20231103 14:41:34.198000
37	324.4 XCSE	20231103 14:41:34.215000
37	324 XCSE	20231103 14:41:36.223000
37	323.8 XCSE	20231103 14:41:54.000000
37	323.6 XCSE	20231103 14:42:50.970000
119	324.2 XCSE	20231103 14:44:10.394000
38	324.2 XCSE	20231103 14:44:10.435000
76	324.2 XCSE	20231103 14:57:59.019000
3	324 XCSE	20231103 14:59:30.849000
34	324 XCSE	20231103 14:59:30.849000
40	323.6 XCSE	20231103 15:04:49.438000
39	323.6 XCSE	20231103 15:04:49.438000
38	323.2 XCSE	20231103 15:05:16.134000
	322.6 XCSE
37		20231103 15:05:53.389000
37	322.8 XCSE	20231103 15:12:39.974000
62	322.4 XCSE	20231103 15:14:37.504000
18	322.4 XCSE	20231103 15:14:37.504000
13	322 XCSE	20231103 15:15:11.006000
38	321.8 XCSE	20231103 15:16:27.649000
39	321.8 XCSE	20231103 15:18:40.616000
95	322.6 XCSE	20231103 15:26:03.138000
39	322.4 XCSE	20231103 15:26:35.119000
44	322.2 XCSE	20231103 15:32:33.500000
50	322.4 XCSE	20231103 15:32:33.851000
	322.4 XCSE
64		20231103 15:32:33.851000
40	322.6 XCSE	20231103 15:44:20.597000
39	322.4 XCSE	20231103 15:49:02.221000
38	322.4 XCSE	20231103 15:49:02.221000
16	322.6 XCSE	20231103 15:53:53.557000
78	322.6 XCSE	20231103 15:57:24.975000

	20231103 15:59:32.010000
	20231103 15:59:32.010000
	20231103 15:59:32.012000
	20231103 16:12:17.712000
	20231103 16:15:35.304000
	20231103 16:19:41.151000
	20231103 16:19:41.151000
	20231103 16:19:57.411000
	20231103 16:26:55.083000
	20231103 16:28:15.958000
	20231103 16:28:15.958000
	20231103 16:31:58.135000
	20231103 16:34:27.421000
	20231103 16:34:27.421000
	20231103 16:34:27.421000
	20231103 16:34:27.421000
	20231103 16:40:43.098562
322.8 XCSE	20231103 16:41:43.203021
	322.4 XCSE 322.4 XCSE 322.4 XCSE 322.8 XCSE 323 XCSE 323 XCSE 323 XCSE 322.8 XCSE 323 XCSE 323 XCSE 323 XCSE 323 XCSE 322.8 XCSE 322.8 XCSE 322.8 XCSE 322.8 XCSE 322.6 XCSE

Volume	Price	Venue	Time CET
28		324.6 XCSE	20231102 9:05:10.076000
11		324.6 XCSE	20231102 9:05:10.076000
38		324.6 XCSE	20231102 9:05:10.076000
73		323.8 XCSE	20231102 9:07:07.664000
39		323.8 XCSE	20231102 9:07:58.189000
74		323.4 XCSE	20231102 9:10:14.564000
63		323.6 XCSE	20231102 9:19:59.054000
77		323.2 XCSE	20231102 9:20:09.685000
39		322.8 XCSE	20231102 9:20:14.755000
38		323.6 XCSE	20231102 9:29:50.728000
78		323.2 XCSE	20231102 9:31:06.140000
37		323 XCSE	20231102 9:31:06.229000
37		322.4 XCSE	20231102 9:38:00.110000
10		322.4 XCSE	20231102 9:38:00.110000
27		322.4 XCSE	20231102 9:38:37.991000
10		322.4 XCSE	20231102 9:38:37.991000
40		322.2 XCSE	20231102 9:39:08.895000
39		323 XCSE	20231102 9:48:53.728000
2		323 XCSE	20231102 9:50:59.534000
76		323 XCSE	20231102 9:50:59.534000
69		322.8 XCSE	20231102 9:50:59.852000
38		323.4 XCSE	20231102 9:56:38.332000
38		323.4 XCSE	20231102 9:57:06.866000
40		323.2 XCSE	20231102 10:00:08.995000
14		323.2 XCSE	20231102 10:05:08.992000
26		323.2 XCSE	20231102 10:05:08.992000
40		322.8 XCSE	20231102 10:10:09.994000
40		322.8 XCSE	20231102 10:10:09.994000
40		322.8 XCSE	20231102 10:13:44.812000
25		323 XCSE	20231102 10:29:21.762000
19		323.4 XCSE	20231102 10:44:32.735000
20		323.4 XCSE	20231102 10:44:32.735000
140		323.4 XCSE	20231102 10:44:32.753000
39		323.4 XCSE	20231102 10:46:47.490000
38		323.4 XCSE	20231102 10:53:15.441000
11		323.2 XCSE	20231102 10:53:25.678000
57		324 XCSE	20231102 10:56:14.900000
34		324.2 XCSE	20231102 11:03:23.286000
56		324.2 XCSE	20231102 11:03:23.286000
75		324 XCSE	20231102 11:04:49.758000
39		323.8 XCSE	20231102 11:04:53.748000
39		323.6 XCSE	20231102 11:10:00.040000
37		323.4 XCSE	20231102 11:11:34.293000
13		323.4 XCSE	20231102 11:11:34.293000
23		323.4 XCSE	20231102 11:11:34.293000
75		323.2 XCSE	20231102 11:13:31.952000
40		323 XCSE	20231102 11:14:15.452000
76		322.8 XCSE	20231102 11:34:13.106000
73		322.4 XCSE	20231102 11:38:40.254000
74		322.4 XCSE	20231102 11:41:21.951000
40		322.2 XCSE	20231102 11:41:22.018000
37		322.2 XCSE	20231102 11:41:35.787000
15		322.2 XCSE	20231102 11:51:54.100000
50		322.2 XCSE	20231102 11:51:54.100000
13		322.2 XCSE	20231102 11:51:54.100000
37		322.2 XCSE	20231102 11:58:48.757000
78		321.8 XCSE	20231102 12:05:53.228000
2		321.2 XCSE	20231102 12:10:40.141000

35	321.2 XCSE	20231102 12:15:12.379000
37	321.2 XCSE	20231102 12:15:12.379000
75	321.2 XCSE	20231102 12:15:18.590000
39	321.2 XCSE	20231102 12:15:18.592000
રેત્વે છે. વિવ	321.2 XCSE	20231102 12:20:53.432000
38	321.2 XCSE	20231102 12:20:53.432000
12	321.2 XCSE	20231102 12:29:08.074000
50	321.2 XCSE	20231102 12:29:08.074000
14 17	321.2 XCSE 321.2 XCSE	20231102 12:29:08.074000
20	321.2 XCSE	20231102 12:29:08.074000 20231102 12:29:08.074000
21	321.2 XCSE	20231102 12:37:00.819000
16	321.2 XCSE	20231102 12:37:00.819000
39	321 XCSE	20231102 12:37:00.881000
ന	320.8 XCSE	20231102 12:37:12.694000
20	320.8 XCSE	20231102 12:46:27.173000
118	321 XCSE	20231102 12:51:14.177000
110	321 XCSE	20231102 12:53:30.032000
37	321 XCSE	20231102 12:53:32.762000
રૂપ	322.2 XCSE	20231102 13:11:18.010000
39	322.2 XCSE	20231102 13:11:18.010000
39	322.2 XCSE	20231102 13:11:18.010000
37	321.8 XCSE	20231102 13:19:36.323000
38	321.8 XCSE	20231102 13:27:02.220000
37	321.8 XCSE	20231102 13:27:02.220000
37	321.8 XCSE	20231102 13:28:07.798000
39	321.8 XCSE	20231102 13:32:41.794000
39	322.2 XCSE	20231102 13:49:39.067000
39	322.2 XCSE	20231102 13:49:39.067000
37	322 XCSE	20231102 13:53:51.109000
17	322.2 XCSE	20231102 14:06:58.640000
20	322.2 XCSE	20231102 14:06:58.643000
5	322.2 XCSE	20231102 14:06:58.643000
12 39	322.2 XCSE 322 XCSE	20231102 14:06:58.643000 20231102 14:16:03.667000
39	321.8 XCSE	20231102 14:26:30.422000
38	321.8 XCSE	20231102 14:26:30.422000
39	321.8 XCSE	20231102 14:26:30.422000
113	322.2 XCSE	20231102 14:44:06.325000
15	322 XCSE	20231102 14:44:10.861000
97	322 XCSE	20231102 14:44:10.861000
42	322 XCSE	20231102 14:47:10.564000
31	323.4 XCSE	20231102 15:06:33.862000
118	323.2 XCSE	20231102 15:07:16.758000
78	323.4 XCSE	20231102 15:11:26.911000
40	323.6 XCSE	20231102 15:13:55.710000
116	325 XCSE	20231102 15:31:34.693000
39	325.2 XCSE	20231102 15:36:26.037000
37	325 XCSE	20231102 15:39:04.156000
60	325 XCSE	20231102 15:53:57.446000
87	325 XCSE	20231102 15:53:57.446000
151	325 XCSE	20231102 15:59:01.696000
39	325 XCSE	20231102 15:59:08.532000
38	324.8 XCSE	20231102 16:03:38.630000
38	324.8 XCSE	20231102 16:03:38.630000
38 39	324.8 XCSE 324.8 XCSE	20231102 16:03:38.630000 20231102 16:04:12.611000
120	324.8 XCSE	20231102 16:15:19.982000
148	324.8 XCSE	20231102 16:15:19.982000

64	325 XCSE	20231102 16:18:42.108000
54	325 XCSE	20231102 16:18:42.108000
70	325.4 XCSE	20231102 16:23:01.734000
37	325.2 XCSE	20231102 16:26:43.739000
36	325.2 XCSE	20231102 16:26:43.739000
37	325.2 XCSE	20231102 16:26:43.739000
36	325.2 XCSE	20231102 16:26:43.739000
39	325 XCSE	20231102 16:26:43.750000
39	324.8 XCSE	20231102 16:26:53.955000
112	325 XCSE	20231102 16:34:23.361000
84	325 XCSE	20231102 16:34:23.363000
83	325 XCSE	20231102 16:38:20.516643

Volume	Price	Venue	Time CET
79		318 XCSE	20231101 9:06:55.129000
73		317.4 XCSE	20231101 9:06:58.062000
53		318.6 XCSE	20231101 9:12:22.321000
37		319.8 XCSE	20231101 9:14:37.363000
37		320 XCSE	20231101 9:17:04.362000
37		321 XCSE	20231101 9:19:31.881000
79		319.8 XCSE	20231101 9:19:39.804000
78		320.2 XCSE	20231101 9:24:57.420000
38		320 XCSE	20231101 9:29:07.441000
38		320 XCSE	20231101 9:29:07.441000
34		320 XCSE	20231101 9:29:07.441000
3		320 XCSE	20231101 9:29:07.441000
7		319.6 XCSE	20231101 9:29:07.499000
32		319.4 XCSE	20231101 9:30:23.071000
38		319.6 XCSE	20231101 9:34:59.857000
40		319.2 XCSE	20231101 9:37:14.704000
39		319 XCSE	20231101 9:37:14.711000
39		319.2 XCSE	20231101 9:39:48.184000
37		319 XCSE	20231101 9:42:38.289000
38		318.6 XCSE	20231101 9:46:43.599000
39		318.6 XCSE	20231101 9:56:40.084000
38		318.6 XCSE	20231101 9:56:40.084000
11		318.8 XCSE	20231101 9:58:03.353000
5		319.6 XCSE	20231101 10:13:54.345000
74		320.2 XCSE	20231101 10:14:54.100000
40		320.4 XCSE	20231101 10:18:34.779000
100		320 XCSE	20231101 10:30:59.750000
17		320 XCSE	20231101 10:39:46.089000
100		320 XCSE	20231101 10:39:46.089000
36		319.8 XCSE	20231101 10:43:27.367000
75		320 XCSE	20231101 10:48:03.315000
75		319.8 XCSE	20231101 10:49:06.125000
73		319.6 XCSE	20231101 10:49:08.470000
15		319 XCSE	20231101 10:59:43.717000
37		319.6 XCSE	20231101 11:05:03.368000
38		319.2 XCSE	20231101 11:07:38.353000
38		319.2 XCSE	20231101 11:09:13.460000
38		319 XCSE	20231101 11:09:13.499000
76		319.4 XCSE	20231101 11:20:13.272000
37		319.4 XCSE	20231101 11:24:22.736000
37		319.4 XCSE	20231101 11:24:22.736000
78		319.2 XCSE	20231101 11:25:15.736000
78		319 XCSE	20231101 11:36:13.469000
38		319 XCSE	20231101 11:36:13.469000
76		319 XCSE	20231101 11:41:06.374000
75		319.2 XCSE	20231101 11:41:06.393000
75		319.4 XCSE	20231101 11:42:34.749000
39		319.8 XCSE	20231101 11:49:02.684000
36		320 XCSE	20231101 12:02:59.846000
41		320 XCSE	20231101 12:02:59.846000
40		320 XCSE	20231101 12:05:42.228000
37		319.8 XCSE	20231101 12:07:17.906000
79		319.8 XCSE	20231101 12:22:47.910000
39		319.8 XCSE	20231101 12:22:47.910000
20		320 XCSE	20231101 12:39:23.195000
4		320 XCSE	20231101 12:43:36.049000
84		320 XCSE	20231101 12:50:10.697000
10		320 XCSE	20231101 12:50:10.697000

40	320 XCSE	20231101 12:50:10.697000
20	320 XCSE	20231101 12:50:10.697000
રૂપ	320 XCSE	20231101 12:50:10.697000
43	320 XCSE	20231101 12:50:10.697000
રૂપ	320.2 XCSE	20231101 13:06:19.747000
રૂપ	320.2 XCSE	20231101 13:06:19.747000
38	320.2 XCSE	20231101 13:06:19.747000
39	320 XCSE	20231101 13:17:10.473000
38	319.8 XCSE	20231101 13:17:10.491000
		20231101 13:17:10.536000
38	319.4 XCSE
38	319.6 XCSE	20231101 13:27:03.383000
38	319.6 XCSE	20231101 13:27:03.383000
38	319.6 XCSE	20231101 13:27:03.383000
38	319.4 XCSE	20231101 13:27:03.423000
38	319.8 XCSE	20231101 13:44:34.095000
37	319.8 XCSE	20231101 13:44:34.140000
74	320 XCSE	20231101 14:20:02.617000
ರಿ8	319.8 XCSE	20231101 14:20:02.957000
75	319.8 XCSE	20231101 14:20:02.957000
47	319.8 XCSE	20231101 14:20:02.957000
10	319.8 XCSE	20231101 14:20:02.957000
40	319.6 XCSE	20231101 14:20:05.156000
9	320 XCSE	20231101 14:47:02.042000
49	320 XCSE	20231101 14:47:02.042000
181	320 XCSE	20231101 14:47:29.675000
116	321.8 XCSE	20231101 14:54:32.681000
39	322 XCSE	20231101 14:54:50.300000
38	321.2 XCSE	20231101 14:55:24.903000
37	321.2 XCSE	20231101 14:55:24.903000
79	321 XCSE	20231101 15:00:30.106000
39	321 XCSE	20231101 15:00:30.106000
37	320.8 XCSE	20231101 15:05:05.116000
રેજે	320.8 XCSE	20231101 15:05:05.116000
37	320.2 XCSE	20231101 15:08:30.037000
રૂદિ	320.2 XCSE	20231101 15:08:30.037000
37	320 XCSE	20231101 15:08:30.060000
20	320 XCSE	20231101 15:13:18.392000
17	320 XCSE	20231101 15:13:18.392000
38	320 XCSE	20231101 15:16:19.725000
દિ	320 XCSE	20231101 15:23:56.679000
72	320 XCSE	20231101 15:23:56.679000
રેત્વે છે. વિવ	320 XCSE	20231101 15:33:56.173000
	320 XCSE	20231101 15:33:56.173000
38
74	320 XCSE	20231101 15:33:57.180000
74	319.8 XCSE	20231101 15:34:00.019000
73	320 XCSE	20231101 15:36:43.341000
62	321.2 XCSE	20231101 15:46:43.224000
38	321.6 XCSE	20231101 15:46:52.913000
14	321.4 XCSE	20231101 15:47:11.835000
24	321.4 XCSE	20231101 15:47:11.835000
2	321.4 XCSE	20231101 15:47:11.835000
40	321.8 XCSE	20231101 15:50:02.056000
37	322.2 XCSE	20231101 15:54:31.573000
39	321.8 XCSE	20231101 15:55:15.013000
37	321.4 XCSE	20231101 15:56:48.359000
38	320.8 XCSE	20231101 15:59:58.344000
74	321.6 XCSE	20231101 16:09:18.999000
37	321.6 XCSE	20231101 16:11:07.068000
37	321.6 XCSE	20231101 16:11:07.141000

37	321.4 XCSE	20231101 16:11:07.273000
10	321.4 XCSE	20231101 16:16:23.003000
26	321.4 XCSE	20231101 16:21:49.524000
85	321.4 XCSE	20231101 16:21:49.524000
37	321.4 XCSE	20231101 16:21:49.524000
37	321.4 XCSE	20231101 16:21:49.524000
6	321.4 XCSE	20231101 16:21:49.524000
31	321.4 XCSE	20231101 16:21:49.524000
38	322 XCSE	20231101 16:29:06.716000
39	322.2 XCSE	20231101 16:36:21.916000
79	322 XCSE	20231101 16:40:55.597000
39	322 XCSE	20231101 16:40:55.672000
56	322.2 XCSE	20231101 16:48:28.449362
98	322.2 XCSE	20231101 16:48:28.449362
34	322.2 XCSE	20231101 16:48:28.449408

Volume	Price	Venue	Time CET
37		316.6 XCSE	20231031 9:00:38.057000
73		317 XCSE	20231031 9:02:32:355000
38		315.6 XCSE	20231031 9:04:56.138000
37		315.6 XCSE	20231031 9:04:56.138000
30		314.2 XCSE	20231031 9:06:13.418000
7		314.2 XCSE	20231031 9:06:13.418000
38		315.2 XCSE	20231031 9:08:13.443000
38		315.2 XCSE	20231031 9:08:13.443000
37		316.2 XCSE	20231031 9:15:13.133000
37		316.2 XCSE	20231031 9:25:23.660000
34		316.2 XCSE	20231031 9:25:23.680000
138		316.2 XCSE	20231031 9:25:23.680000
39		316 XCSE	20231031 9:25:23.699000
41		316.2 XCSE	20231031 9:30:00.049000
81		316.8 XCSE	20231031 9:34:26.552000
46		317 XCSE	20231031 9:37:00.119000
37		316.8 XCSE	20231031 9:38:06.264000
37		316.8 XCSE	20231031 9:38:06.315000
38		316.8 XCSE	20231031 9:42:45.170000
48		317 XCSE	20231031 9:46:59.834000
34		317.2 XCSE	20231031 9:49:17.342000
5		317.2 XCSE	20231031 9:49:17.342000
റ		317 XCSE	20231031 9:49:28.332000
66		317 XCSE	20231031 9:49:28.332000
25		317.2 XCSE	20231031 9:56:56.342000
12		317.2 XCSE	20231031 9:56:56.342000
101		317 XCSE	20231031 9:58:08.627000
11		317 XCSE	20231031 9:58:08.627000
77		316.8 XCSE	20231031 10:00:20.323000
റ		316.8 XCSE	20231031 10:06:34.334000
32		316.8 XCSE	20231031 10:06:34.334000
37		316.8 XCSE	20231031 10:06:34.334000
75		316.6 XCSE	20231031 10:08:20.764000
78		316.4 XCSE	20231031 10:08:20.826000
36		317 XCSE	20231031 10:24:41.342000
37		317 XCSE	20231031 10:26:58.913000
39		317 XCSE	20231031 10:29:11.423000
37		317 XCSE	20231031 10:31:51.343000
34		317.2 XCSE	20231031 10:37:05.927000
41		317.2 XCSE	20231031 10:37:05.927000
34	317.2 XCSE		20231031 10:39:41.344000
5		317.2 XCSE	20231031 10:39:41.344000
187		318.2 XCSE	20231031 10:49:44.644000
192		318 XCSE	20231031 10:49:44.664000
39		317.6 XCSE	20231031 10:54:42.104000
38		317.6 XCSE	20231031 10:54:42.104000
37		317.4 XCSE	20231031 10:54:42.236000
22		318 XCSE	20231031 11:04:44.103000
52		318 XCSE	20231031 11:04:44.103000
73		318 XCSE	20231031 11:04:44.136000
37		318.2 XCSE	20231031 11:16:01.400000
43		319 XCSE 319 XCSE	20231031 11:34:39.208000
32		319 XCSE	20231031 11:34:39.208000
37 152		319.2 XCSE	20231031 11:35:17.494000 20231031 11:53:31.878000
ব		319.2 XCSE	20231031 11:53:31.878000
113		319.2 XCSE	20231031 11:53:31.878000
118		319.4 XCSE	20231031 11:53:37.668000

39	319.4 XCSE	20231031 12:02:59.267000
38	319.4 XCSE	20231031 12:02:59.267000
37	319.2 XCSE	20231031 12:03:36.312000
38	319 XCSE	20231031 12:03:36.321000
26	319.6 XCSE	20231031 12:24:19.348000
37	319.6 XCSE	20231031 12:26:49.665000
38	319.6 XCSE	20231031 12:29:27.348000
37	319.6 XCSE	20231031 12:32:09.244000
રેક	319.6 XCSE	20231031 12:36:46.349000
26	319.6 XCSE	20231031 12:41:16.349000
11	319.6 XCSE	20231031 12:41:16.349000
75	319.6 XCSE	20231031 12:45:34.622000
75	319.4 XCSE	20231031 12:45:34.680000
2	319.4 XCSE	20231031 12:45:34.680000
13	319.2 XCSE	20231031 12:49:49.774000
64	319.2 XCSE	20231031 12:49:49.774000
39	319.2 XCSE	20231031 12:49:49.774000
78	318.8 XCSE	20231031 12:50:00.398000
34	319.4 XCSE	20231031 13:07:04.351000
37	319.4 XCSE	20231031 13:09:45.351000
ব	319.4 XCSE	20231031 13:12:25.351000
33	319.4 XCSE	20231031 13:12:25.351000
29	319.4 XCSE	20231031 13:15:02.351000
8	319.4 XCSE	20231031 13:15:02.351000
37	319.4 XCSE	20231031 13:20:27.352000
38	319 XCSE	20231031 13:23:08.930000
37	319 XCSE	20231031 13:23:08.930000
40	318.8 XCSE	20231031 13:23:10.426000
39	318.8 XCSE	20231031 13:23:10.426000
76	318.4 XCSE	20231031 13:23:11.008000
73	318.2 XCSE	20231031 13:23:20.215000
148	318.2 XCSE	20231031 13:30:02.155000
37	318 XCSE	20231031 13:37:35.081000
37	318 XCSE	20231031 13:37:35.081000
	318 XCSE
રેસ		20231031 13:37:35.081000
37	318 XCSE	20231031 13:37:35.081000
89	317.6 XCSE	20231031 13:40:26.994000
36	317.4 XCSE	20231031 13:45:59.100000
37	317.4 XCSE	20231031 13:45:59.100000
73	317.2 XCSE	20231031 13:45:59.166000
74	317.2 XCSE	20231031 13:53:12.492000
36	317.2 XCSE	20231031 13:53:12.492000
37	317.2 XCSE	20231031 13:53:12.492000
38	317 XCSE	20231031 14:01:03.354000
19	317 XCSE	20231031 14:04:50.581000
19	317 XCSE	20231031 14:04:50.581000
38	317 XCSE	20231031 14:04:50.581000
36	317 XCSE	20231031 14:04:50.581000
За	316.8 XCSE	20231031 14:04:57.116000
23	316.6 XCSE	20231031 14:05:50.443000
14	316.6 XCSE	20231031 14:06:24.378000
38	316.6 XCSE	20231031 14:08:52.907000
37	316.6 XCSE	20231031 14:11:08.719000
3	316.6 XCSE	20231031 14:11:08.719000
23	316.6 XCSE	20231031 14:13:57.474000
16	316.6 XCSE	20231031 14:16:35.661000
23	316.6 XCSE	20231031 14:16:35.661000
39	316.4 XCSE	20231031 14:22:46.402000
38	316.4 XCSE	20231031 14:22:46.402000

39	316.4 XCSE	20231031 14:22:46.402000
38	316.2 XCSE	20231031 14:22:46.470000
38	316 XCSE	20231031 14:24:20.415000
38	316.4 XCSE	20231031 14:33:01.412000
75	316.6 XCSE	20231031 14:43:13.014000
73	316.4 XCSE	20231031 14:44:27.887000
36	316.4 XCSE	20231031 14:44:27.887000
79	316.4 XCSE	20231031 14:51:38.375000
39	316.4 XCSE	20231031 14:51:38.376000
75	316.2 XCSE	20231031 14:51:50.831000
39	316 XCSE	20231031 14:56:10.786000
39	316 XCSE	20231031 14:56:10.786000
39	316 XCSE	20231031 14:56:10.786000
39	315.8 XCSE	20231031 14:56:11.789000
39	315.4 XCSE	20231031 14:59:40.803000
39	315.4 XCSE	20231031 14:59:40.803000
39	315.4 XCSE	20231031 14:59:46.564000
39	315 XCSE	20231031 15:07:44.561000
38	315 XCSE	20231031 15:07:44.561000
77	315 XCSE	20231031 15:11:47.689000
37	315.4 XCSE	20231031 15:27:52.362000
154	315 XCSE	20231031 15:28:14.439000
37	315 XCSE	20231031 15:34:31.734000
റ്റു	315.6 XCSE	20231031 15:36:59.295000
ന	315.6 XCSE	20231031 15:36:59.295000
17	315.6 XCSE	20231031 15:36:59.295000
37	315.6 XCSE	20231031 15:38:17.362000
37
	315.6 XCSE	20231031 15:40:13.362000
10	315.6 XCSE	20231031 15:42:02.363000
27	315.6 XCSE	20231031 15:42:02.363000
45	316 XCSE	20231031 15:47:07.388000
75	315.8 XCSE	20231031 15:49:35.467000
75	315.8 XCSE	20231031 15:49:35.467000
32	315.4 XCSE	20231031 15:49:35.558000
6	315.4 XCSE	20231031 15:50:05.622000
31	315.4 XCSE	20231031 15:50:05.622000
39	315.2 XCSE	20231031 15:55:53.352000
38	315.2 XCSE	20231031 15:55:53.352000
38	315.2 XCSE	20231031 15:55:53.352000
38	315.2 XCSE	20231031 15:55:53.352000
43	316.4 XCSE	20231031 15:57:52.796000
117	316.2 XCSE	20231031 16:01:53.344000
ല്ല	316 XCSE	20231031 16:06:52.271000
દિ	316 XCSE	20231031 16:06:52.271000
37	315.6 XCSE	20231031 16:09:19.822000
37	315.6 XCSE	20231031 16:09:19.822000
16	316.4 XCSE	20231031 16:12:26.376000
	316.4 XCSE
8		20231031 16:12:26.376000
22	316.4 XCSE	20231031 16:12:26.376000
75	316.2 XCSE	20231031 16:20:37.665000
77	316.6 XCSE	20231031 16:27:30.570000
39	316.6 XCSE	20231031 16:27:42.921000
40	316.2 XCSE	20231031 16:29:47.316000
38	316 XCSE	20231031 16:35:40.574000
37	316 XCSE	20231031 16:35:40.574000
37	316 XCSE	20231031 16:35:40.574000
39	315.8 XCSE	20231031 16:35:57.605000
39	315.8 XCSE	20231031 16:36:25.365000
3	316 XCSE	20231031 16:37:37.467000

20231031 16:37:40.945000
20231031 16:38:29.733000
20231031 16:43:28.161000
20231031 16:46:44.066573
316.2 XCSE 316 XCSE 316.2 XCSE 316 XCSE