Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Topdanmark

Transaction in Own Shares • Nov 22, 2023

3388_dirs_2023-11-22_ef642ed0-46b6-4cd7-a643-a303ba85e002.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Appendix – Specification of Topdanmark A/S' share buyback transactions in the period 14 November 2023 – 21 November 2023

Enclosed is the transaction data relating to the share buyback in detailed and summarised form in accordance with the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (the Safe Harbour Regulations) on supplementing rules to Regulation No 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) concerning regulatory technical standards for buyback programmes, article 2.

All transactions are executed by Danske Bank A/S on behalf of Topdanmark A/S.

Transactions per marketplace in the period 14 November 2023 – 21 November 2023

14 November 2023 Number of shares Average price
XCSE 6,000 325.23
15 November 2023 Number of shares Average price
XCSE 7,000 331.50
16 November 2023 Number of shares Average price
XCSE 7,000 328.26
17 November 2023 Number of shares Average price
XCSE 8,000 329.34
20 November 2023 Number of shares Average price
XCSE 8,000 330.66
21 November 2023 Number of shares Average price
XCSE 5,790 327.80
Volume Price Venue Time CET
19 329 XCSE 20231121 9:05:15.540000
42 329 XCSE 20231121 9:08:12.126000
71 328.4 XCSE 20231121 9:09:03.128000
13 328 XCSE 20231121 9:09:03.580000
36 328 XCSE 20231121 9:13:12.535000
74 328.4 XCSE 20231121 9:16:23.078000
71 328.4 XCSE 20231121 9:25:45.107000
85 328.8 XCSE 20231121 9:35:39.280000
12 329 XCSE 20231121 9:39:58.619000
10 329.2 XCSE 20231121 9:44:51.696000
71 328.8 XCSE 20231121 9:45:23.795000
1 328.8 XCSE 20231121 9:45:23.795000
76 328.4 XCSE 20231121 9:45:24.506000
74 328.4 XCSE 20231121 10:12:38.154000
37 328.4 XCSE 20231121 10:12:38.154000
37 328.4 XCSE 20231121 10:12:38.154000
38 328.4 XCSE 20231121 10:12:38.155000
35 328 XCSE 20231121 10:13:29.205000
1 328.4 XCSE 20231121 10:18:51.487000
36 328.6 XCSE 20231121 10:26:02.459000
36 328.6 XCSE 20231121 10:26:02.459000
37 328.6 XCSE 20231121 10:30:02.214000
93 329 XCSE 20231121 10:38:35.289000
36 328.8 XCSE 20231121 10:42:15.039000
36 328.4 XCSE 20231121 10:42:15.070000
36 328.2 XCSE 20231121 10:56:38.737000
51 328.2 XCSE 20231121 10:56:38.755000
16 328.2 XCSE 20231121 10:59:02.336000
97 328.2 XCSE 20231121 10:59:02.336000
73 328.6 XCSE 20231121 11:05:15.564000
36 328.6 XCSE 20231121 11:05:15.564000
37 328.8 XCSE 20231121 11:25:33.443000
45 328.6 XCSE 20231121 11:25:33.473000
37 328.6 XCSE 20231121 11:37:02.332000
92 328.8 XCSE 20231121 11:39:15.678000
61 328.8 XCSE 20231121 11:41:02.441000
14 328.8 XCSE 20231121 11:41:02.441000
38 328.8 XCSE 20231121 11:41:02.441000
36 328.8 XCSE 20231121 11:53:25.486000
74 328.8 XCSE 20231121 12:07:24.333000
37 328.8 XCSE 20231121 12:07:24.333000
36 328.8 XCSE 20231121 12:07:24.333000
36 328.8 XCSE 20231121 12:07:24.333000
37 328.8 XCSE 20231121 12:07:24.333000
73 328.6 XCSE 20231121 12:07:24.373000
37 328.2 XCSE 20231121 12:23:08.271000
36 328.2 XCSE 20231121 12:23:08.271000
36 328.2 XCSE 20231121 12:23:08.271000
28 328 XCSE 20231121 12:34:02.311000
80 328 XCSE 20231121 12:34:02.312000
28 327.8 XCSE 20231121 12:34:02.427000
81 327.8 XCSE 20231121 12:34:02.427000
1 328.4 XCSE 20231121 12:50:41.405000
110 328.4 XCSE 20231121 12:50:41.405000
175 328.4 XCSE 20231121 13:00:04.178000
41 328.4 XCSE 20231121 13:00:04.178000
54 328 XCSE 20231121 13:02:49.566000
18 328 XCSE 20231121 13:08:59.451000
18 328 XCSE 20231121 13:08:59.451000
175 328 XCSE 20231121 13:35:11.877000
43 328 XCSE 20231121 13:35:11.944000
2 327.8 XCSE 20231121 13:45:55.973000
35 327.8 XCSE 20231121 13:45:55.973000
37 327.8 XCSE 20231121 13:45:55.973000
36 327.8 XCSE 20231121 13:45:55.973000
46 327.8 XCSE 20231121 13:45:55.974000
52 327.6 XCSE 20231121 13:53:01.482000
37 327.4 XCSE 20231121 14:02:09.489000
37 327.2 XCSE 20231121 14:07:02.541000
37 327.2 XCSE 20231121 14:07:02.541000
37 327.2 XCSE 20231121 14:07:02.541000
17 327 XCSE 20231121 14:25:05.280000
38 327 XCSE 20231121 14:25:05.280000
19 327 XCSE 20231121 14:25:05.280000
191 327 XCSE 20231121 14:25:05.281000
72 327 XCSE 20231121 14:27:10.841000
33 327 XCSE 20231121 14:27:30.205000
4 327 XCSE 20231121 14:27:30.205000
11 326.8 XCSE 20231121 14:27:30.242000
61 326.8 XCSE 20231121 14:27:30.242000
36 326.6 XCSE 20231121 14:27:30.320000
54 327 XCSE 20231121 14:30:30.319000
3 327.2 XCSE 20231121 14:34:38.972000
106 327.2 XCSE 20231121 14:37:02.363000
167 327.2 XCSE 20231121 14:50:47.560000
18 327 XCSE 20231121 14:50:47.772000
19 327 XCSE 20231121 14:50:47.772000
12 327 XCSE 20231121 14:58:11.932000
50 327 XCSE 20231121 14:58:11.932000
38 326.8 XCSE 20231121 14:59:11.926000
38 326.8 XCSE 20231121 14:59:11.926000
17 327.4 XCSE 20231121 15:06:08.833000
31 327.4 XCSE 20231121 15:06:08.984000
36 327 XCSE 20231121 15:20:02.877000
4 327.6 XCSE 20231121 15:29:56.135000
24 327.4 XCSE 20231121 15:33:09.005000
39 327.4 XCSE 20231121 15:39:30.626000
153 327.4 XCSE 20231121 15:39:30.637000
75 327.4 XCSE 20231121 15:49:20.872000
39 327.2 XCSE 20231121 15:52:32.818000
37 327.2 XCSE 20231121 15:53:15.101000
35 327.2 XCSE 20231121 15:54:02.102000
167 327.2 XCSE 20231121 16:02:51.729023
100 326.8 XCSE 20231121 16:12:15.056262
100 326.8 XCSE 20231121 16:12:15.056303
69 326.8 XCSE 20231121 16:12:15.056303
175 326.8 XCSE 20231121 16:12:15.056310
93 326.8 XCSE 20231121 16:15:08.323557
7 326.8 XCSE 20231121 16:15:08.323576
9 327 XCSE 20231121 16:18:31.178633
11 327 XCSE 20231121 16:18:31.178633
11 327 XCSE 20231121 16:18:31.178633
11 327 XCSE 20231121 16:18:31.178633
64 327 XCSE 20231121 16:18:31.178633
100 327 XCSE 20231121 16:18:31.178702
10 327 XCSE 20231121 16:18:31.178756
30 327 XCSE 20231121 16:18:31.178760
Volume Price Venue Time CET
74 331.6 XCSE 20231120 9:05:15.899000
79 331.4 XCSE 20231120 9:05:18.246000
37 331.4 XCSE 20231120 9:08:10.657000
25 331.4 XCSE 20231120 9:08:10.657000
12 331.4 XCSE 20231120 9:08:10.657000
77 331.8 XCSE 20231120 9:10:12.767000
78 332 XCSE 20231120 9:12:04.757000
39 332 XCSE 20231120 9:12:05.857000
40 332 XCSE 20231120 9:12:42.777000
25 331.4 XCSE 20231120 9:17:21.644000
14 331.4 XCSE 20231120 9:20:32.240000
14 331.4 XCSE 20231120 9:20:32.240000
11 331.4 XCSE 20231120 9:20:32.240000
67 331.8 XCSE 20231120 9:27:02.985000
80 331.8 XCSE 20231120 9:27:40.860000
40 331.6 XCSE 20231120 9:30:42.083000
37 331.4 XCSE 20231120 9:31:27.363000
38 331.4 XCSE 20231120 9:35:33.405000
38 331.2 XCSE 20231120 9:37:10.623000
39 331 XCSE 20231120 9:37:11.071000
18 330.8 XCSE 20231120 9:37:11.476000
19 330.8 XCSE 20231120 9:39:27.037000
18 330.8 XCSE 20231120 9:39:27.037000
24 331 XCSE 20231120 9:46:09.965000
37 331.2 XCSE 20231120 9:52:24.331000
84 331.2 XCSE 20231120 9:52:24.925000
5 331.6 XCSE 20231120 9:54:15.964000
36 331.6 XCSE 20231120 9:58:40.774000
40 331.4 XCSE 20231120 9:58:40.806000
39 331.4 XCSE 20231120 10:04:58.236000
37 331.2 XCSE 20231120 10:08:52.209000
162 331.4 XCSE 20231120 10:08:52.209000
13 331.4 XCSE 20231120 10:13:09.903000
10 331.4 XCSE 20231120 10:13:55.965000
70 331.4 XCSE 20231120 10:18:18.050000
1 331.4 XCSE 20231120 10:18:43.964000
1 331.4 XCSE 20231120 10:18:48.031000
29 331.4 XCSE 20231120 10:25:26.577000
117 331.8 XCSE 20231120 10:31:54.979000
52 331.8 XCSE 20231120 10:31:54.979000
31 331.8 XCSE 20231120 10:34:00.154000
37 331.6 XCSE 20231120 10:34:06.648000
39 331.6 XCSE 20231120 10:34:07.260000
36 332 XCSE 20231120 10:37:08.964000
39 332 XCSE 20231120 10:39:44.964000
2 331.8 XCSE 20231120 10:42:18.210000
38 331.8 XCSE 20231120 10:42:18.210000
1 332 XCSE 20231120 10:47:06.413000
54 332 XCSE 20231120 10:47:06.413000
113 331.8 XCSE 20231120 10:48:00.479000
38 331.8 XCSE 20231120 10:56:32.637000
77 332 XCSE 20231120 11:01:02.856000
79 332 XCSE 20231120 11:01:03.200000
74 332.2 XCSE 20231120 11:01:03.392000
75 332 XCSE 20231120 11:01:03.513000
38 332 XCSE 20231120 11:01:03.681000
39 331.8 XCSE 20231120 11:17:39.127000
38 331.8 XCSE 20231120 11:17:39.127000
39 331.8 XCSE 20231120 11:17:39.127000
116 332 XCSE 20231120 11:17:39.128000
37 331.2 XCSE 20231120 11:30:28.154000
20 331 XCSE 20231120 11:32:10.537000
17 331 XCSE 20231120 11:32:10.537000
38 330.8 XCSE 20231120 11:35:38.197000
37 330.8 XCSE 20231120 11:38:13.728000
48 331 XCSE 20231120 11:50:17.554000
30 331 XCSE 20231120 11:50:17.554000
76 330.8 XCSE 20231120 11:51:24.553000
રેસ 330.6 XCSE 20231120 11:51:24.685000
40 330.6 XCSE 20231120 11:51:24.685000
39 330.8 XCSE 20231120 12:02:20.060000
37 331 XCSE 20231120 12:15:06.707000
36 331 XCSE 20231120 12:15:06.707000
36 331 XCSE 20231120 12:15:06.707000
116 331 XCSE 20231120 12:20:24.177000
રિક 331 XCSE 20231120 12:20:24.183000
110 330.8 XCSE 20231120 12:20:24.319000
75 330.6 XCSE 20231120 12:31:55.588000
79 330.8 XCSE 20231120 12:38:38.272000
36 330.8 XCSE 20231120 12:38:38.272000
71 330.8 XCSE 20231120 12:39:34.587000
330.8 XCSE 20231120 12:42:16.965000
38
39 330.8 XCSE 20231120 12:45:21.964000
ర్ 330.6 XCSE 20231120 12:50:56.068000
79 330.8 XCSE 20231120 13:03:24.134000
40 330.8 XCSE 20231120 13:03:24.134000
105 330.8 XCSE 20231120 13:03:24.156000
67 331 XCSE 20231120 13:05:51.175000
રૂદિ 331 XCSE 20231120 13:10:50.964000
39 331 XCSE 20231120 13:16:17.458000
37 331 XCSE 20231120 13:21:28.964000
12 330.8 XCSE 20231120 13:21:30.737000
50 330.8 XCSE 20231120 13:21:30.737000
12 330.8 XCSE 20231120 13:21:30.737000
2 330.8 XCSE 20231120 13:21:30.737000
78 330.6 XCSE 20231120 13:21:34.472000
65 330.4 XCSE 20231120 13:28:07.025000
11 330.4 XCSE 20231120 13:28:07.025000
38 330.4 XCSE 20231120 13:28:07.025000
109 330.2 XCSE
20231120 13:30:16.323000
75 330 XCSE 20231120 13:30:31.445000
37 330 XCSE 20231120 13:30:31.445000
38 330.2 XCSE 20231120 13:48:52.119000
37 330 XCSE 20231120 13:48:52.141000
36 330 XCSE 20231120 13:51:57.354000
37 330 XCSE 20231120 13:53:41.977000
39 330 XCSE 20231120 13:56:40.112000
37 329.8 XCSE 20231120 13:59:20.084000
1 329.8 XCSE 20231120 13:59:20.084000
2 329.8 XCSE 20231120 13:59:20.084000
73 329.8 XCSE 20231120 14:02:53.052000
38 329.8 XCSE 20231120 14:02:53.052000
39 330 XCSE 20231120 14:07:50.602000
70 330 XCSE 20231120 14:07:50.602000
61 330 XCSE 20231120 14:07:50.603000
329.8 XCSE
77 20231120 14:10:11.127000
110 330 XCSE 20231120 14:15:18.842000
40 330 XCSE 20231120 14:27:21.671000
107 330 XCSE 20231120 14:27:21.672000
39 329.8 XCSE 20231120 14:27:27.239000
295 329.6 XCSE 20231120 14:33:15.028000
37 329.6 XCSE 20231120 14:33:15.028000
145 329.8 XCSE 20231120 14:37:43.964000
79 330 XCSE 20231120 14:53:53.824000
39 329.8 XCSE 20231120 15:31:00.595000
39 329.8 XCSE 20231120 15:31:00.595000
39 329.8 XCSE 20231120 15:31:00.595000
39 329.8 XCSE 20231120 15:31:00.595000
39 329.6 XCSE 20231120 15:34:56.309000
38 329.6 XCSE 20231120 15:34:56.309000
35 329.6 XCSE 20231120 15:34:56.309000
3 329.6 XCSE 20231120 15:34:56.310000
72 329.6 XCSE 20231120 15:34:56.310000
38 329.4 XCSE 20231120 15:34:56.311000
37 329.6 XCSE 20231120 15:40:41.369000
37 329.6 XCSE 20231120 15:42:21.373000
37 329.6 XCSE 20231120 15:44:03.832000
38 329.6 XCSE 20231120 15:45:42.964000
2 329.6 XCSE 20231120 15:47:24.898000
36 329.6 XCSE 20231120 15:47:24.898000
1 329.6 XCSE 20231120 15:47:24.898000
39 329.6 XCSE 20231120 15:49:12.887000
79 329.4 XCSE 20231120 15:50:00.069000
56 329.6 XCSE 20231120 15:52:18.852000
39 329.6 XCSE 20231120 15:54:01.399000
79 329.4 XCSE 20231120 15:54:01.399000
38 329.2 XCSE 20231120 15:55:08.831000
28 329.2 XCSE 20231120 15:55:08.831000
ഗ 329.2 XCSE 20231120 15:55:08.831000
111 329.6 XCSE 20231120 16:03:42.549000
37 329.6 XCSE 20231120 16:04:14.964000
39 329.6 XCSE 20231120 16:04:48.962000
31 329.8 XCSE 20231120 16:07:27.632000
17 329.8 XCSE 20231120 16:07:27.632000
38 329.8 XCSE 20231120 16:18:07.788000
350 330.2 XCSE 20231120 16:33:18.630000
37 329.8 XCSE 20231120 16:34:30.486000
33 329.8 XCSE 20231120 16:36:22.469000
44 329.8 XCSE 20231120 16:36:22.527000
35 329.8 XCSE 20231120 16:36:50.964000
121 329.6 XCSE 20231120 16:46:09.116800
Volume Price Venue Time CET
23 327 XCSE 20231117 9:05:02.330000
74 327.4 XCSE 20231117 9:13:50.022000
241 328.8 XCSE 20231117 9:15:00.634000
77 329.8 XCSE 20231117 9:32:37.540000
76 329.4 XCSE 20231117 9:37:19.299000
75 329.6 XCSE 20231117 10:01:09.485000
175 329.6 XCSE 20231117 10:01:09.546000
94 329.6 XCSE 20231117 10:01:09.550000
175 329.6 XCSE 20231117 10:01:19.893000
127 329.6 XCSE 20231117 10:01:20.979000
105 329.8 XCSE 20231117 10:08:24.096000
45 329.4 XCSE 20231117 10:34:36.112000
28 329.4 XCSE 20231117 10:34:36.112000
37 329.4 XCSE 20231117 10:34:36.112000
10 329.4 XCSE 20231117 10:34:36.112000
26 329.4 XCSE 20231117 10:34:36.112000
175 329.4 XCSE 20231117 10:34:38.091000
73 329 XCSE 20231117 10:44:22.145000
37 329 XCSE 20231117 10:46:18.274000
4 328.8 XCSE 20231117 10:51:48.073000
33 328.8 XCSE 20231117 10:55:04.710000
4 328.8 XCSE 20231117 10:55:04.710000
175 329 XCSE 20231117 10:55:04.711000
1 329.2 XCSE 20231117 10:55:04.711000
63 329.2 XCSE 20231117 10:55:04.711000
39 329.2 XCSE 20231117 10:55:07.907000
79 329.4 XCSE 20231117 11:03:18.396000
158 329 XCSE 20231117 11:03:25.800000
78 329 XCSE 20231117 11:05:07.276000
37
38		 328.6 XCSE
328.4 XCSE		 20231117 11:07:22.314000
20231117 11:10:49.870000
37 328.4 XCSE 20231117 11:10:49.870000
37 328.4 XCSE 20231117 11:10:49.870000
79 328.8 XCSE 20231117 11:13:56.846000
79 328.6 XCSE 20231117 11:13:57.490000
76 328.2 XCSE 20231117 11:13:59.311000
4 329.2 XCSE 20231117 11:17:33.580000
15 329.2 XCSE 20231117 11:17:36.770000
2 329.2 XCSE 20231117 11:17:37.301000
91 329.2 XCSE 20231117 11:17:41.518000
57 329.2 XCSE 20231117 11:19:49.948000
19 329.2 XCSE 20231117 11:19:49.948000
40 329 XCSE 20231117 11:24:43.023000
28 329.2 XCSE 20231117 11:29:49.070000
109 329.4 XCSE 20231117 11:40:17.694000
39 329.6 XCSE 20231117 11:53:40.059000
37 329.4 XCSE 20231117 12:01:29.075000
36 329.4 XCSE 20231117 12:01:29.075000
37 329.2 XCSE 20231117 12:01:31.302000
36 329.2 XCSE 20231117 12:01:31.302000
17 329.2 XCSE 20231117 12:27:08.477000
16 328.8 XCSE 20231117 12:29:05.162000
22 328.8 XCSE 20231117 12:29:05.162000
37 328.8 XCSE 20231117 12:29:05.162000
37 328.8 XCSE 20231117 12:29:05.162000
56 328.8 XCSE 20231117 12:37:05.720000
116 329.2 XCSE 20231117 12:54:38.473000
187 329 XCSE 20231117 12:54:38.491000
114 329 XCSE 20231117 12:54:38.492000
61 328.8 XCSE 20231117 12:54:43.269000
53 328.8 XCSE 20231117 12:57:35.645000
2 328.8 XCSE 20231117 12:57:35.645000
ട് 328.8 XCSE 20231117 13:00:31.119000
39 329.2 XCSE 20231117 13:11:08.655000
15 329.2 XCSE 20231117 13:11:08.656000
72 329.2 XCSE 20231117 13:12:41.049000
39 328.8 XCSE 20231117 13:17:51.840000
34 328.8 XCSE 20231117 13:17:51.840000
79 329.2 XCSE 20231117 13:35:13.686000
175 329.2 XCSE 20231117 13:35:13.686000
റ 329 XCSE 20231117 13:35:17.848000
68 329 XCSE 20231117 13:35:17.848000
55 329 XCSE 20231117 13:35:17.849000
40 328.8 XCSE 20231117 13:35:17.916000
58 329 XCSE 20231117 13:43:01.132000
21 329 XCSE 20231117 13:43:01.132000
ന 329 XCSE 20231117 14:10:48.790000
110 328.8 XCSE 20231117 14:10:58.071000
328.8 XCSE
73 20231117 14:12:16.291000
38 328.8 XCSE 20231117 14:14:04.909000
ന 328.6 XCSE 20231117 14:16:04.102000
12 329 XCSE 20231117 14:30:44.159000
40 328.8 XCSE 20231117 14:30:44.183000
ব 328.8 XCSE 20231117 14:30:44.183000
37 329.2 XCSE 20231117 14:46:44.405000
38 329.2 XCSE 20231117 14:46:47.431000
137 329.2 XCSE 20231117 14:46:47.431000
35 329.2 XCSE 20231117 14:46:47.431000
76 329.6 XCSE 20231117 14:47:10.219000
74 329.4 XCSE 20231117 14:47:10.221000
74 329.4 XCSE 20231117 14:47:10.242000
74 329.4 XCSE 20231117 14:47:10.435000
76 329.2 XCSE 20231117 14:47:35.151000
74 329.2 XCSE 20231117 14:48:26.882000
79 328.8 XCSE 20231117 14:49:15.387000
50 329.2 XCSE 20231117 14:58:11.475000
50 329.2 XCSE 20231117 14:58:11.475000
87 329.2 XCSE 20231117 14:58:11.475000
189 329 XCSE 20231117 14:58:44.009000
38 329 XCSE 20231117 14:58:44.009000
73 329.2 XCSE 20231117 15:12:48.445000
76 329 XCSE 20231117 15:12:48.485000
35 329 XCSE 20231117 15:13:04.158000
50 329.2 XCSE 20231117 15:17:45.569000
26 329.2 XCSE 20231117 15:17:45.569000
77 329.2 XCSE 20231117 15:18:58.645000
39 329.4 XCSE 20231117 15:24:11.306000
112 329.2 XCSE 20231117 15:48:26.293000
112 329.4 XCSE 20231117 15:49:40.445000
76 329.2 XCSE 20231117 15:49:41.506000
76 330.4 XCSE 20231117 15:51:34.199000
74 330.6 XCSE 20231117 15:57:00.075000
37 330.6 XCSE 20231117 15:57:00.075000
36 330.6 XCSE 20231117 15:57:00.075000
37 330.6 XCSE 20231117 15:57:03.232000
37 331 XCSE 20231117 16:04:10.010000
37 330.8 XCSE 20231117 16:04:49.980000
40 330.6 XCSE 20231117 16:14:30.548000
38 330.4 XCSE 20231117 16:17:19.565000
39 330.4 XCSE 20231117 16:26:47.904000
38 330.4 XCSE 20231117 16:26:47.904000
38 330.4 XCSE 20231117 16:26:47.904000
73 330.4 XCSE 20231117 16:26:47.923000
87 330.4 XCSE 20231117 16:27:16.540000
14 330.6 XCSE 20231117 16:32:37.326000
103 330.6 XCSE 20231117 16:32:37.326000
94 330.6 XCSE 20231117 16:32:37.326000
81 330.6 XCSE 20231117 16:32:37.326000
38 330.4 XCSE 20231117 16:32:41.039000
74 330.6 XCSE 20231117 16:35:38.408000
35 330.6 XCSE 20231117 16:35:38.408000
22 331 XCSE 20231117 16:39:31.831000
38 331 XCSE 20231117 16:39:50.477000
Volume Price Venue Time CET
19 332.8 XCSE 20231116 9:06:14.105000
91 332.8 XCSE 20231116 9:06:14.105000
71 332.6 XCSE 20231116 9:26:06.009000
13 332.2 XCSE 20231116 9:26:07.653000
58 332.2 XCSE 20231116 9:26:07.653000
22 332 XCSE 20231116 9:26:15.282000
50 332 XCSE 20231116 9:26:15.282000
3 332 XCSE 20231116 9:26:15.282000
36 332 XCSE 20231116 9:26:15.339000
37 332 XCSE 20231116 9:26:17.038000
83 332 XCSE 20231116 9:26:17.088000
36 331.8 XCSE 20231116 9:26:17.088000
36 331.4 XCSE 20231116 9:26:17.681000
38 332 XCSE 20231116 9:28:29.574000
37 332 XCSE 20231116 9:28:29.574000
10 332 XCSE 20231116 9:33:07.877000
65 332 XCSE 20231116 9:33:07.878000
77 332.2 XCSE 20231116 9:33:43.699000
32 332 XCSE 20231116 9:33:45.502000
6 332 XCSE 20231116 9:33:45.502000
37 331.6 XCSE 20231116 9:36:10.241000
36 331.2 XCSE 20231116 9:36:11.485000
51 331.4 XCSE 20231116 9:48:23.251000
21 331.4 XCSE 20231116 9:48:23.251000
2 331.4 XCSE 20231116 9:48:23.251000
72 331.2 XCSE 20231116 9:50:44.517000
74 331 XCSE 20231116 9:50:49.076000
36 331 XCSE 20231116 9:50:49.350000
37 330.8 XCSE 20231116 9:53:22.000000
30 330.8 XCSE 20231116 10:01:26.544000
6 330.8 XCSE 20231116 10:01:41.065000
9 330.8 XCSE 20231116 10:01:41.065000
21 330.8 XCSE 20231116 10:01:41.069000
15 330.8 XCSE 20231116 10:01:41.069000
102 331.2 XCSE 20231116 10:12:20.063000
35 331.4 XCSE 20231116 10:25:32.655000
16 331 XCSE 20231116 10:26:09.496000
20 331 XCSE 20231116 10:27:48.978000
35
4		 331 XCSE
331 XCSE		 20231116 10:29:42.838000
20231116 10:29:42.838000
38 331.2 XCSE 20231116 10:37:24.832000
38 331 XCSE 20231116 10:42:33.168000
15 330.8 XCSE 20231116 10:45:58.218000
21 330.8 XCSE 20231116 10:45:58.218000
36 330.8 XCSE 20231116 10:45:58.218000
72 330.6 XCSE 20231116 10:46:03.008000
36 330.2 XCSE 20231116 10:48:21.664000
25 329.8 XCSE 20231116 10:57:38.249000
13 329.8 XCSE 20231116 10:57:38.316000
7 329.8 XCSE 20231116 10:57:38.316000
30 329.8 XCSE 20231116 10:58:37.899000
26 329.8 XCSE 20231116 10:58:37.899000
11 329.8 XCSE 20231116 11:00:28.009000
25 329.8 XCSE 20231116 11:00:28.009000
17 329.8 XCSE 20231116 11:00:28.009000
24 329.8 XCSE 20231116 11:00:28.009000
71 329.6 XCSE 20231116 11:00:32.792000
76 329.4 XCSE 20231116 11:00:55.384000
4 329.2 XCSE 20231116 11:03:22.906000
33 329.2 XCSE 20231116 11:05:54.729000
ব 329.2 XCSE 20231116 11:05:54.729000
13 329.2 XCSE 20231116 11:05:54.729000
23 329.2 XCSE 20231116 11:05:54.729000
76 329.8 XCSE 20231116 11:14:17.253000
36 329.6 XCSE 20231116 11:30:17.598000
38 330 XCSE 20231116 11:33:54.140000
13 329.8 XCSE 20231116 11:33:54.151000
23 329.8 XCSE 20231116 11:33:54.151000
રૂદિ 330 XCSE 20231116 11:33:54.156000
36 329.4 XCSE 20231116 11:34:11.147000
19 329.4 XCSE 20231116 11:35:58.089000
61 329.8 XCSE 20231116 11:47:11.510000
55 329.8 XCSE 20231116 11:47:11.510000
11 329.8 XCSE 20231116 11:50:09.407000
37 329.4 XCSE 20231116 11:50:37.753000
328.8 XCSE 20231116 11:51:33.597000
38
1 328.8 XCSE 20231116 11:56:33.550000
38 328.6 XCSE 20231116 11:56:41.816000
38 328.2 XCSE 20231116 11:57:36.927000
38 328.2 XCSE 20231116 11:57:36.927000
35 328 XCSE 20231116 12:00:34.341000
4 328 XCSE 20231116 12:00:34.341000
73 328.2 XCSE 20231116 12:14:40.950000
વેરૂ 328.2 XCSE 20231116 12:14:40.951000
38 328.2 XCSE 20231116 12:16:29.655000
37 328.2 XCSE 20231116 12:19:53.654000
37 328.2 XCSE 20231116 12:23:12.130000
35 328.2 XCSE 20231116 12:26:30.489000
28 328.2 XCSE 20231116 12:29:32.655000
8 328.2 XCSE 20231116 12:29:32.655000
71 327.8 XCSE 20231116 12:29:32.655000
40 327.8 XCSE 20231116 12:29:32.655000
86 327.6 XCSE 20231116 12:29:36.022000
26 327.6 XCSE 20231116 12:29:36.022000
106 327.4 XCSE 20231116 12:49:04.124000
87 327 XCSE 20231116 12:52:02.818000
38 327.2 XCSE 20231116 13:06:11.495000
38 327.2 XCSE 20231116 13:06:11.495000
30 327.4 XCSE 20231116 13:18:20.277000
73 327.4 XCSE 20231116 13:18:20.346000
રૂદિ 327.2 XCSE 20231116 13:21:02.572000
75 327.2 XCSE 20231116 13:21:02.572000
37 327.4 XCSE 20231116 13:24:56.654000
38 327 XCSE 20231116 13:27:44.361000
37 326.8 XCSE 20231116 13:39:20.642000
38 326.6 XCSE 20231116 13:39:21.035000
42 326.6 XCSE 20231116 13:39:21.042000
36 326.2 XCSE 20231116 13:39:22.022000
36 327 XCSE 20231116 13:40:13.468000
74 327.8 XCSE 20231116 13:52:03.121000
36 327.8 XCSE 20231116 13:52:03.121000
રે રેણ 327.6 XCSE 20231116 13:54:44.956000
प 327.6 XCSE 20231116 14:03:02.859000
35 327.6 XCSE 20231116 14:03:02.859000
39 327.6 XCSE 20231116 14:13:02.677000
22 327.4 XCSE 20231116 14:14:02.943000
16 327.4 XCSE 20231116 14:14:02.943000
15 327.2 XCSE 20231116 14:16:44.248000
24 327.2 XCSE 20231116 14:16:44.248000
38 327.2 XCSE 20231116 14:16:44.248000
38 327.2 XCSE 20231116 14:16:44.248000
72 326.6 XCSE 20231116 14:17:09.124000
71 326.6 XCSE 20231116 14:29:50.568000
36 326.6 XCSE 20231116 14:34:04.285000
35 326.6 XCSE 20231116 14:36:39.654000
72 326 XCSE 20231116 14:43:41.113000
36 326 XCSE 20231116 14:43:41.113000
36 326 XCSE 20231116 14:43:41.113000
142 326.4 XCSE 20231116 14:46:34.524000
50 326.4 XCSE 20231116 14:48:16.069000
24 326.4 XCSE 20231116 14:48:16.069000
14 326.8 XCSE 20231116 14:57:47.724000
36 326.4 XCSE 20231116 14:57:59.392000
87 326.4 XCSE 20231116 14:57:59.392000
36 326.2 XCSE 20231116 14:59:45.232000
3 326.2 XCSE 20231116 15:01:59.056000
36 326 XCSE 20231116 15:02:12.053000
71 325.8 XCSE 20231116 15:08:03.157000
35 325.8 XCSE 20231116 15:09:28.209000
16 325.8 XCSE 20231116 15:09:58.139000
17 325.8 XCSE 20231116 15:10:53.007000
4 325.8 XCSE 20231116 15:10:53.007000
35 325.8 XCSE 20231116 15:10:53.007000
16 325.8 XCSE 20231116 15:10:53.007000
27 325.8 XCSE 20231116 15:11:39.111000
33 325.8 XCSE 20231116 15:14:23.420000
3 325.8 XCSE 20231116 15:14:47.828000
33 325.8 XCSE 20231116 15:14:47.828000
38 325.6 XCSE 20231116 15:14:48.838000
12 325.6 XCSE 20231116 15:17:07.961000
64 325.6 XCSE 20231116 15:17:07.961000
39 325.4 XCSE 20231116 15:19:50.349000
3 325.2 XCSE 20231116 15:23:29.175000
34 325.2 XCSE 20231116 15:23:29.175000
29 325 XCSE 20231116 15:23:30.691000
21 325.2 XCSE 20231116 15:29:26.228000
15 325.2 XCSE 20231116 15:29:26.228000
36 325.2 XCSE 20231116 15:29:26.228000
2 325.6 XCSE 20231116 15:40:11.806000
70 325.6 XCSE 20231116 15:40:11.806000
36 325.6 XCSE 20231116 15:40:11.806000
40 325.6 XCSE 20231116 15:40:53.860000
36 325.6 XCSE 20231116 15:40:53.860000
39 325.6 XCSE 20231116 15:42:53.763000
37 325.6 XCSE 20231116 15:47:14.654000
13 325.6 XCSE 20231116 15:50:59.026000
25 325.6 XCSE 20231116 15:50:59.031000
13 325.6 XCSE 20231116 15:50:59.031000
71 326.2 XCSE 20231116 16:04:30.554000
36 326.6 XCSE 20231116 16:10:18.129000
38 326.6 XCSE 20231116 16:10:18.129000
36 326.6 XCSE 20231116 16:10:18.211000
35 326.2 XCSE 20231116 16:13:33.655000
1 326.2 XCSE 20231116 16:13:33.655000
75 326.4 XCSE 20231116 16:19:06.735000
38 326.4 XCSE 20231116 16:19:22.977000
39 326.2 XCSE 20231116 16:25:28.490000
37 326 XCSE 20231116 16:26:41.386000
37 326 XCSE 20231116 16:27:50.064000
31 326 XCSE 20231116 16:29:01.698000
50 326 XCSE 20231116 16:29:01.698000
10 326.2 XCSE 20231116 16:32:22.139000
70 326.2 XCSE 20231116 16:32:22.139000
37 326.4 XCSE 20231116 16:33:31.194000
30 326.4 XCSE 20231116 16:33:31.194000
7 326 XCSE 20231116 16:34:02.261000
29 326 XCSE 20231116 16:34:02.279000
7 326 XCSE 20231116 16:34:02.279000
13 326 XCSE 20231116 16:40:31.064000
2 326 XCSE 20231116 16:40:31.064000
55 326 XCSE 20231116 16:40:31.064000
36 326 XCSE 20231116 16:42:02.085000
35 325.8 XCSE 20231116 16:43:58.694000
1 325.8 XCSE 20231116 16:45:36.338267
Volume Price Venue Time CET
76 328.2 XCSE 20231115 9:03:26.273000
38 328.6 XCSE 20231115 9:03:26.274000
36 328.4 XCSE 20231115 9:03:43.931000
39 327.6 XCSE 20231115 9:04:10.072000
36 328 XCSE 20231115 9:06:48.203000
36 328.4 XCSE 20231115 9:09:02.878000
39 328.2 XCSE 20231115 9:11:02.813000
19 328 XCSE 20231115 9:22:29.430000
57 328 XCSE 20231115 9:22:29.430000
41 328 XCSE 20231115 9:22:29.586000
37 328 XCSE 20231115 9:24:29.630000
37 328 XCSE 20231115 9:26:31.632000
37 328 XCSE 20231115 9:28:38.631000
32 328.2 XCSE 20231115 9:38:18.607000
6 328.2 XCSE 20231115 9:38:18.607000
6 328.8 XCSE 20231115 9:38:56.991000
114 328.8 XCSE 20231115 9:38:56.991000
14 328.8 XCSE 20231115 9:38:56.991000
51 329 XCSE 20231115 9:42:44.957000
22 329 XCSE 20231115 9:45:33.630000
16 329 XCSE 20231115 9:45:33.630000
22 329 XCSE 20231115 9:48:27.631000
15 329 XCSE 20231115 9:48:27.631000
38 328.6 XCSE 20231115 9:49:28.156000
36 328.4 XCSE 20231115 9:58:24.469000
74 328.8 XCSE 20231115 10:05:30.931000
36 328.8 XCSE 20231115 10:05:30.931000
57 328.4 XCSE 20231115 10:13:44.507000
20 328.4 XCSE 20231115 10:13:44.507000
38 328.4 XCSE 20231115 10:13:44.507000
144 328.4 XCSE 20231115 10:13:44.508000
37 328.4 XCSE 20231115 10:21:08.330000
145 328.4 XCSE 20231115 10:25:57.069000
36 328.6 XCSE 20231115 10:26:10.761000
35 328.6 XCSE 20231115 10:26:10.761000
38
38		 328.6 XCSE
329 XCSE		 20231115 10:26:15.575000
20231115 10:27:57.229000
36 329.4 XCSE 20231115 10:31:28.649000
38 330.8 XCSE 20231115 10:32:55.202000
2 330.6 XCSE 20231115 10:35:22.200000
34 330.6 XCSE 20231115 10:35:22.200000
36 331 XCSE 20231115 10:36:44.386000
37 331 XCSE 20231115 10:38:43.387000
37 330.4 XCSE 20231115 10:41:37.663000
75 330.6 XCSE 20231115 10:47:25.227000
36 330.6 XCSE 20231115 10:48:35.502000
37 330.6 XCSE 20231115 10:52:38.445000
37 330.6 XCSE 20231115 10:52:45.419000
37 330.4 XCSE 20231115 10:56:48.808000
38 330.6 XCSE 20231115 11:00:14.633000
38 330.6 XCSE 20231115 11:05:34.170000
36 330.6 XCSE 20231115 11:13:51.077000
36 330.4 XCSE 20231115 11:13:51.197000
36 330.4 XCSE 20231115 11:15:12.662000
38 330.2 XCSE 20231115 11:17:35.383000
37 330.2 XCSE 20231115 11:17:35.383000
37 330.4 XCSE 20231115 11:23:15.427000
36 330.4 XCSE 20231115 11:23:15.427000
73 330.6 XCSE 20231115 11:30:30.674000
75 330.2 XCSE 20231115 11:40:17.900000
115 330.4 XCSE 20231115 11:43:08.838000
38 330.2 XCSE 20231115 11:43:46.894000
39 330.8 XCSE 20231115 12:00:25.820000
38 331 XCSE 20231115 12:02:00.301000
37 330.8 XCSE 20231115 12:02:00.775000
38 330.8 XCSE 20231115 12:02:29.345000
37 330.8 XCSE 20231115 12:05:40.033000
68 331.4 XCSE 20231115 12:15:59.547000
71 332.4 XCSE 20231115 12:31:42.339000
73 332.4 XCSE 20231115 12:32:49.645000
38 332.2 XCSE 20231115 12:36:44.823000
38 332.4 XCSE 20231115 12:49:14.755000
38 332.4 XCSE 20231115 12:49:14.755000
38 333 XCSE 20231115 12:55:14.883000
31 332.6 XCSE 20231115 12:57:46.930000
332.6 XCSE 20231115 12:57:46.930000
8
72 332.8 XCSE 20231115 13:10:30.374000
ട് 332.8 XCSE 20231115 13:10:30.374000
73 332.8 XCSE 20231115 13:16:20.467000
110 333 XCSE 20231115 13:37:56.784000
20 333.2 XCSE 20231115 13:52:17.928000
114 333.4 XCSE 20231115 13:54:29.402000
73 333 XCSE 20231115 14:00:05.371000
10 333 XCSE 20231115 14:11:45.520000
27 333 XCSE 20231115 14:12:06.198000
72 333.2 XCSE 20231115 14:23:07.744000
ട് 333.2 XCSE 20231115 14:23:07.798000
37 333.2 XCSE 20231115 14:23:18.413000
76 333 XCSE 20231115 14:23:23.304000
73 333.2 XCSE 20231115 14:31:18.001000
71 333.2 XCSE 20231115 14:33:37.118000
/ 333.2 XCSE 20231115 14:33:37.118000
28 333.2 XCSE 20231115 14:33:37.118000
107 332.8 XCSE 20231115 14:36:44.545000
35 332.8 XCSE 20231115 14:36:44.545000
74 332.6 XCSE 20231115 14:36:44.855000
38 332.4 XCSE 20231115 14:37:04.302000
37 332.2 XCSE 20231115 14:38:13.845000
152 333.2 XCSE 20231115 15:11:43.127000
38 333.2 XCSE 20231115 15:11:43.127000
38 333.2 XCSE 20231115 15:11:43.127000
36 332.4 XCSE 20231115 15:22:41.877000
35 332.4 XCSE 20231115 15:22:41.877000
રૂદિ 332.4 XCSE 20231115 15:22:41.877000
115 332.6 XCSE 20231115 15:24:47.938000
54 333 XCSE 20231115 15:32:30.804000
61 333 XCSE 20231115 15:32:54.324000
16 333 XCSE 20231115 15:32:54.324000
73 333 XCSE 20231115 15:39:54.155000
રૂણિ 333 XCSE 20231115 15:39:54.155000
50 333 XCSE 20231115 15:39:54.155000
72 333 XCSE 20231115 15:41:05.536000
37 332.8 XCSE 20231115 15:45:23.813000
37 332.8 XCSE 20231115 15:45:23.813000
38 332.6 XCSE 20231115 15:45:33.632000
35 332.4 XCSE 20231115 15:47:13.532000
3 332.4 XCSE 20231115 15:48:01.383000
34 332.4 XCSE 20231115 15:48:01.383000
3 332.4 XCSE 20231115 15:48:38.669000
33 332.4 XCSE 20231115 15:48:38.669000
1 332.4 XCSE 20231115 15:51:21.983000
37 332.4 XCSE 20231115 15:51:21.983000
37 332.4 XCSE 20231115 15:51:21.983000
રૂપ 332.2 XCSE 20231115 15:51:21.987000
રેત્વે જિલ્લામાં આવેલું એક ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત 332.8 XCSE 20231115 15:53:59.454000
74 333 XCSE 20231115 15:58:51.259000
8 333 XCSE 20231115 15:58:56.097000
28 333 XCSE 20231115 15:58:56.097000
7 332.8 XCSE 20231115 16:02:18.850000
29 332.8 XCSE 20231115 16:02:18.850000
38 332.8 XCSE 20231115 16:02:18.892000
3 333 XCSE 20231115 16:10:41.630000
23 333.2 XCSE 20231115 16:11:33.125000
62 333.2 XCSE 20231115 16:16:27.811000
128 333.2 XCSE 20231115 16:16:27.811000
114 333 XCSE 20231115 16:17:17.260000
2 332.8 XCSE 20231115 16:17:17.610000
34 332.8 XCSE 20231115 16:17:17.827000
114 333.6 XCSE 20231115 16:20:34.775000
9 333.8 XCSE 20231115 16:26:09.981000
76 333.8 XCSE 20231115 16:26:09.998000
39 333.8 XCSE 20231115 16:26:10.998000
39 333.6 XCSE 20231115 16:27:00.412000
37 333.6 XCSE 20231115 16:31:30.078000
રેજે 333.6 XCSE 20231115 16:31:30.078000
36 333.6 XCSE 20231115 16:33:22.104000
35 333.6 XCSE 20231115 16:33:22.104000
1 333.6 XCSE 20231115 16:36:41.548000
35 333.6 XCSE 20231115 16:39:29.933000
35 333.6 XCSE 20231115 16:39:29.933000
10 333.6 XCSE 20231115 16:39:29.933000
26 333.6 XCSE 20231115 16:39:29.934000
રૂદિ 333.6 XCSE 20231115 16:39:29.934000
35 333.6 XCSE 20231115 16:39:30.987000
ব 333.6 XCSE 20231115 16:39:30.987000
22 333.6 XCSE 20231115 16:41:31.630000
16 333.6 XCSE 20231115 16:41:31.630000
37 333.6 XCSE 20231115 16:42:21.630000
38 333.4 XCSE 20231115 16:42:34.793000
51 333.4 XCSE 20231115 16:46:12.096608
67 333.4 XCSE 20231115 16:46:12.123808
2 333.6 XCSE 20231115 16:52:22.320451
Volume Price Venue Time CET
11 326.6 XCSE 20231114 9:02:46.448000
51 326.6 XCSE 20231114 9:04:31.235000
72 325.8 XCSE 20231114 9:13:46.014000
71 325.6 XCSE 20231114 9:13:46.020000
22 325.6 XCSE 20231114 9:14:17.559000
1 325.2 XCSE 20231114 9:19:00.576000
21 325.4 XCSE 20231114 9:20:20.048000
49 325.4 XCSE 20231114 9:20:20.048000
1 325.4 XCSE 20231114 9:20:20.048000
74 325.4 XCSE 20231114 9:25:56.426000
41 325.4 XCSE 20231114 9:25:56.426000
71 325.2 XCSE 20231114 9:25:56.509000
2 325.2 XCSE 20231114 9:25:56.509000
70 326 XCSE 20231114 9:39:34.569000
50 326 XCSE 20231114 9:39:34.569000
74 325.8 XCSE 20231114 9:39:34.570000
37 325.6 XCSE 20231114 9:39:34.624000
38 325.2 XCSE 20231114 9:43:05.059000
37 325.2 XCSE 20231114 9:43:05.059000
8 325 XCSE 20231114 9:43:07.519000
71 325.2 XCSE 20231114 9:54:25.734000
56 324.8 XCSE 20231114 9:54:43.442000
20 324.8 XCSE 20231114 9:54:43.442000
37 324.6 XCSE 20231114 10:17:29.143000
37 324.6 XCSE 20231114 10:17:29.143000
19 324.6 XCSE 20231114 10:17:29.143000
17 324.6 XCSE 20231114 10:17:29.143000
33 324.6 XCSE 20231114 10:17:29.143000
4 324.6 XCSE 20231114 10:17:29.143000
14 324.4 XCSE 20231114 10:17:57.132000
66 325 XCSE 20231114 10:37:32.015000
41 325 XCSE 20231114 10:37:32.015000
16 325 XCSE 20231114 10:48:37.795000
15 325.2 XCSE 20231114 11:02:12.825000
21 325.2 XCSE 20231114 11:02:12.825000
58 325.2 XCSE 20231114 11:02:12.846000
38 325 XCSE 20231114 11:07:41.344000
38 325 XCSE 20231114 11:07:41.344000
38 325 XCSE 20231114 11:07:41.344000
106 325 XCSE 20231114 11:07:41.353000
73 324.8 XCSE 20231114 11:30:23.125000
36 324.8 XCSE 20231114 11:30:23.125000
36 324.8 XCSE 20231114 11:30:23.125000
158 324.8 XCSE 20231114 11:30:23.130000
142 324.6 XCSE 20231114 11:30:23.535000
37 324.2 XCSE 20231114 11:30:40.283000
70 324.4 XCSE 20231114 11:30:58.153000
74 324.4 XCSE 20231114 11:30:58.153000
107 324.2 XCSE 20231114 11:31:22.085000
36 324.2 XCSE 20231114 11:39:42.857000
39 324 XCSE 20231114 11:44:21.737000
38 324 XCSE 20231114 11:44:21.737000
65 324 XCSE 20231114 12:05:50.796000
94 324 XCSE 20231114 12:07:59.120000
41 323.8 XCSE 20231114 12:07:59.121000
4 323.8 XCSE 20231114 12:08:56.403000
31 323.8 XCSE 20231114 12:08:56.407000
41 323.8 XCSE 20231114 12:08:56.407000
37 323.8 XCSE 20231114 12:08:56.407000
73 323.6 XCSE 20231114 12:10:01.890000
77 323.2 XCSE 20231114 12:10:01.948000
39 323 XCSE 20231114 12:10:10.643000
22 324.8 XCSE 20231114 12:42:55.183000
50 324.8 XCSE 20231114 12:42:55.191000
36 324.4 XCSE 20231114 12:46:54.299000
8 324.2 XCSE 20231114 13:17:22.733000
19 324.2 XCSE 20231114 13:17:22.808000
10 324.2 XCSE 20231114 13:28:45.237000
રૂદિ 324.2 XCSE 20231114 13:28:45.237000
36 324.2 XCSE 20231114 13:28:45.237000
27 324.2 XCSE 20231114 13:28:45.237000
72 324 XCSE 20231114 13:44:33.475000
રૂદિ 324 XCSE 20231114 13:44:33.475000
32 324 XCSE 20231114 13:44:33.475000
ব 324 XCSE 20231114 13:44:33.475000
36 324 XCSE 20231114 13:44:33.475000
147 323.8 XCSE 20231114 13:50:13.241000
72 324.2 XCSE 20231114 14:05:39.734000
38 324.6 XCSE 20231114 14:21:17.163000
12 324.6 XCSE 20231114 14:21:17.163000
35 325.6 XCSE 20231114 14:35:55.475000
37 325.4 XCSE 20231114 14:37:43.613000
38 325.2 XCSE 20231114 14:46:01.521000
37 325.2 XCSE 20231114 14:46:01.521000
37 325.2 XCSE 20231114 14:51:01.125000
36 325.2 XCSE 20231114 14:53:01.239000
72 325.4 XCSE 20231114 14:59:25.548000
2 325.2 XCSE 20231114 15:00:23.789000
16 325.8 XCSE 20231114 15:13:53.471000
3 325.8 XCSE 20231114 15:14:51.762000
5 325.8 XCSE 20231114 15:14:51.762000
37 325.6 XCSE 20231114 15:19:23.129000
97 325.4 XCSE 20231114 15:21:28.288000
રૂદિ 325.2 XCSE 20231114 15:21:28.334000
1 325.2 XCSE 20231114 15:21:28.334000
37 325 XCSE 20231114 15:26:10.807000
રેસ 325 XCSE 20231114 15:26:10.807000
રૂદિ 325 XCSE 20231114 15:26:10.807000
70 326 XCSE 20231114 15:32:43.337000
50 326 XCSE 20231114 15:32:43.337000
114 326 XCSE 20231114 15:32:43.337000
145 326 XCSE 20231114 15:32:46.372000
37 325.6 XCSE 20231114 15:39:42.498000
36 325.6 XCSE 20231114 15:39:42.498000
37 325.6 XCSE 20231114 15:39:45.942000
ea 325.8 XCSE 20231114 15:50:16.602000
46 325.8 XCSE 20231114 15:50:16.602000
39 325.8 XCSE 20231114 15:58:06.322000
38 325.8 XCSE 20231114 15:58:06.322000
38 325.8 XCSE 20231114 15:58:06.322000
34 325.8 XCSE 20231114 15:58:06.322000
109 326.6 XCSE 20231114 16:02:15.831000
વેરૂ 326.6 XCSE 20231114 16:11:11.016000
15 326.6 XCSE 20231114 16:11:11.016000
35 326.6 XCSE 20231114 16:12:53.470000
8 326.6 XCSE 20231114 16:14:13.766000
28 326.6 XCSE 20231114 16:14:13.766000
326.6 XCSE
326.4 XCSE
326.6 XCSE		 20231114 16:15:37.470000
20231114 16:16:02.246000
20231114 16:19:11.159000
20231114 16:22:18.016000
20231114 16:22:21.374000
20231114 16:25:58.471000
20231114 16:27:21.043000
20231114 16:30:59.654000
20231114 16:36:06.044000
20231114 16:36:06.044000
20231114 16:36:06.044000
20231114 16:36:06.044000
20231114 16:36:06.063000
20231114 16:36:07.067000
20231114 16:36:25.471000
20231114 16:36:40.170000
20231114 16:37:02.569000
326.8 XCSE 20231114 16:39:21.748000
326.8 XCSE
326.8 XCSE
326.8 XCSE
326.8 XCSE
326.8 XCSE
326.6 XCSE
326.6 XCSE
326.6 XCSE
326.6 XCSE
326.6 XCSE
326.4 XCSE
326.6 XCSE
326.6 XCSE
326.6 XCSE

More from Topdanmark

Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Delisting Announcement 2024
Sep 20
Director's Dealing 2024
Sep 20
Director's Dealing 2024
Sep 20
Director's Dealing 2024
Sep 16
Director's Dealing 2024
Sep 16
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.