Transaction in Own Shares • Jun 25, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 2260D Unilever PLC 25 June 2021 25 June 2021 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 25 June 2021 Number of ordinary shares purchased: 684,192 Highest price paid per share: GBp 4,267.0000 Lowest price paid per share: GBp 4,232.0000 Volume weighted average price paid per share: GBp 4,250.2843 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. Following the purchase of these shares, Unilever holds 16,929,654 of its ordinary shares in treasury and has 2,612,314,118 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 4,251.0407 475,756 BATS 4,248.8910 119,131 Chi-X 4,248.8630 67,828 Turquoise 4,245.7476 21,477 Media Enquires: Please contact the Unilever Press Office at: [email protected] Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price LastMkt ExecutionTime 270 4,247.50 BATE 08:14:53 60 4,247.50 BATE 08:14:53 321 4,248.00 BATE 08:15:07 192 4,248.00 BATE 08:15:07 107 4,248.00 BATE 08:15:07 333 4,249.50 BATE 08:15:57 47 4,246.50 BATE 08:16:22 239 4,246.50 BATE 08:16:22 28 4,247.00 BATE 08:17:03 315 4,247.00 BATE 08:17:03 50 4,249.50 BATE 08:17:40 28 4,249.00 BATE 08:17:40 200 4,249.00 BATE 08:17:46 27 4,249.00 BATE 08:17:50 9 4,249.00 BATE 08:17:50 37 4,249.00 BATE 08:17:50 61 4,249.00 BATE 08:17:50 33 4,249.00 BATE 08:17:52 217 4,249.00 BATE 08:17:52 84 4,249.00 BATE 08:17:52 176 4,253.00 BATE 08:18:33 144 4,253.00 BATE 08:18:33 114 4,251.00 BATE 08:18:51 12 4,251.00 BATE 08:18:51 24 4,251.00 BATE 08:18:51 39 4,251.00 BATE 08:18:51 37 4,251.00 BATE 08:19:41 22 4,251.00 BATE 08:19:41 41 4,251.00 BATE 08:19:41 293 4,251.50 BATE 08:19:41 41 4,251.50 BATE 08:19:41 447 4,252.00 BATE 08:20:45 19 4,251.00 BATE 08:21:04 310 4,251.00 BATE 08:21:04 50 4,247.50 BATE 08:22:02 50 4,247.50 BATE 08:22:17 60 4,247.00 BATE 08:22:17 50 4,247.50 BATE 08:22:17 60 4,247.00 BATE 08:22:37 344 4,247.50 BATE 08:22:43 337 4,247.00 BATE 08:23:04 346 4,246.00 BATE 08:23:26 198 4,244.00 BATE 08:24:27 124 4,244.00 BATE 08:24:27 50 4,243.50 BATE 08:24:34 50 4,243.50 BATE 08:24:34 108 4,242.50 BATE 08:24:59 183 4,242.50 BATE 08:25:01 42 4,242.50 BATE 08:25:21 50 4,242.50 BATE 08:25:21 50 4242.5000 BATE 08:25:21 261 4242.0000 BATE 08:25:21 35 4242.0000 BATE 08:25:21 122 4243.0000 BATE 08:26:50 200 4243.0000 BATE 08:26:50 36 4243.5000 BATE 08:27:26 50 4245.5000 BATE 08:29:00 50 4245.5000 BATE 08:29:00 471 4245.5000 BATE 08:29:00 50 4245.5000 BATE 08:29:03 236 4245.5000 BATE 08:29:05 76 4245.5000 BATE 08:29:05 350 4245.0000 BATE 08:29:57 39 4244.0000 BATE 08:29:58 250 4244.0000 BATE 08:29:58 388 4247.5000 BATE 08:31:10 172 4249.0000 BATE 08:31:40 163 4249.0000 BATE 08:31:40 65 4246.5000 BATE 08:32:52 50 4246.5000 BATE 08:33:21 50 4246.5000 BATE 08:33:21 50 4246.5000 BATE 08:33:21 50 4246.5000 BATE 08:33:21 70 4246.5000 BATE 08:33:21 50 4246.0000 BATE 08:33:21 276 4246.0000 BATE 08:33:21 13 4246.0000 BATE 08:33:21 267 4246.5000 BATE 08:33:21 80 4245.0000 BATE 08:34:57 50 4245.0000 BATE 08:34:57 50 4245.0000 BATE 08:34:57 187 4245.0000 BATE 08:34:57 165 4245.0000 BATE 08:34:57 214 4243.5000 BATE 08:36:29 63 4243.5000 BATE 08:36:29 18 4243.5000 BATE 08:36:29 50 4243.5000 BATE 08:36:33 13 4242.5000 BATE 08:36:34 9 4242.5000 BATE 08:36:34 67 4242.5000 BATE 08:36:34 45 4242.5000 BATE 08:36:34 26 4242.5000 BATE 08:36:34 11 4242.5000 BATE 08:36:34 9 4242.5000 BATE 08:36:34 41 4242.5000 BATE 08:36:34 186 4243.0000 BATE 08:36:41 15 4242.5000 BATE 08:37:44 115 4242.5000 BATE 08:37:46 317 4242.5000 BATE 08:37:46 313 4241.0000 BATE 08:38:39 5 4241.0000 BATE 08:38:39 349 4241.0000 BATE 08:39:50 331 4241.0000 BATE 08:40:37 42 4241.0000 BATE 08:41:27 306 4241.0000 BATE 08:41:32 36 4240.5000 BATE 08:42:13 284 4240.5000 BATE 08:42:13 455 4238.5000 BATE 08:44:03 50 4240.0000 BATE 08:44:34 50 4240.0000 BATE 08:45:00 50 4240.0000 BATE 08:45:00 45 4241.0000 BATE 08:45:10 274 4241.0000 BATE 08:45:10 338 4241.0000 BATE 08:46:08 315 4239.5000 BATE 08:46:13 238 4240.5000 BATE 08:48:19 98 4240.5000 BATE 08:48:19 50 4240.5000 BATE 08:48:35 50 4240.5000 BATE 08:48:35 50 4240.5000 BATE 08:48:36 50 4240.5000 BATE 08:48:39 50 4240.5000 BATE 08:48:39 50 4240.5000 BATE 08:48:39 8 4240.0000 BATE 08:48:48 63 4240.0000 BATE 08:48:55 195 4240.0000 BATE 08:48:55 13 4240.0000 BATE 08:48:55 8 4240.0000 BATE 08:48:55 7 4240.0000 BATE 08:48:55 50 4239.5000 BATE 08:49:56 50 4239.5000 BATE 08:49:56 121 4239.5000 BATE 08:49:56 88 4239.5000 BATE 08:49:56 329 4240.0000 BATE 08:49:56 204 4238.5000 BATE 08:51:50 25 4238.5000 BATE 08:51:50 103 4238.5000 BATE 08:51:50 20 4241.5000 BATE 08:53:14 50 4241.5000 BATE 08:53:14 50 4241.5000 BATE 08:53:14 28 4241.5000 BATE 08:53:14 241 4241.5000 BATE 08:53:14 55 4241.5000 BATE 08:53:14 106 4241.0000 BATE 08:53:41 209 4241.0000 BATE 08:53:41 342 4242.5000 BATE 08:54:44 50 4246.0000 BATE 08:56:19 50 4246.0000 BATE 08:56:21 50 4246.0000 BATE 08:56:22 100 4246.0000 BATE 08:56:22 50 4246.0000 BATE 08:56:22 27 4245.0000 BATE 08:56:25 79 4247.0000 BATE 08:56:49 219 4246.0000 BATE 08:56:58 129 4246.0000 BATE 08:56:58 19 4247.0000 BATE 08:56:58 222 4247.0000 BATE 08:56:58 53 4247.0000 BATE 08:56:58 26 4245.0000 BATE 08:58:25 21 4245.0000 BATE 08:58:25 232 4245.0000 BATE 08:58:25 45 4245.0000 BATE 08:58:25 323 4247.0000 BATE 09:00:07 50 4246.5000 BATE 09:00:15 95 4246.5000 BATE 09:01:15 95 4246.5000 BATE 09:01:15 156 4246.5000 BATE 09:01:15 50 4246.5000 BATE 09:01:15 51 4246.0000 BATE 09:01:29 52 4246.0000 BATE 09:01:29 151 4246.0000 BATE 09:01:29 55 4245.5000 BATE 09:01:29 50 4246.5000 BATE 09:02:12 50 4246.5000 BATE 09:02:16 247 4246.0000 BATE 09:02:27 138 4246.0000 BATE 09:02:27 50 4245.5000 BATE 09:02:39 50 4245.5000 BATE 09:02:39 342 4245.0000 BATE 09:02:40 130 4244.5000 BATE 09:03:30 3 4244.5000 BATE 09:03:40 15 4244.5000 BATE 09:03:43 27 4244.5000 BATE 09:03:43 41 4244.5000 BATE 09:03:43 86 4244.5000 BATE 09:03:43 350 4246.0000 BATE 09:04:43 174 4246.0000 BATE 09:06:19 110 4246.5000 BATE 09:06:59 50 4247.0000 BATE 09:06:59 50 4247.0000 BATE 09:06:59 23 4246.5000 BATE 09:07:02 62 4246.5000 BATE 09:07:02 15 4246.5000 BATE 09:07:02 25 4246.5000 BATE 09:07:02 11 4246.5000 BATE 09:07:02 171 4246.5000 BATE 09:07:02 12 4246.5000 BATE 09:07:02 66 4246.5000 BATE 09:07:02 51 4246.5000 BATE 09:07:02 39 4246.5000 BATE 09:07:02 14 4246.5000 BATE 09:07:02 334 4246.5000 BATE 09:08:29 130 4248.5000 BATE 09:09:17 205 4248.5000 BATE 09:09:18 50 4248.5000 BATE 09:09:27 70 4248.5000 BATE 09:09:27 298 4248.0000 BATE 09:09:37 230 4246.5000 BATE 09:10:20 87 4246.5000 BATE 09:10:20 50 4247.0000 BATE 09:12:02 50 4247.0000 BATE 09:12:06 50 4246.5000 BATE 09:12:10 93 4246.5000 BATE 09:12:10 50 4246.5000 BATE 09:12:10 122 4246.5000 BATE 09:12:10 50 4246.5000 BATE 09:12:10 358 4246.0000 BATE 09:12:10 50 4244.5000 BATE 09:14:44 50 4244.5000 BATE 09:15:18 230 4244.5000 BATE 09:15:19 3 4244.5000 BATE 09:15:49 19 4244.5000 BATE 09:16:00 715 4248.0000 BATE 09:17:19 331 4251.5000 BATE 09:18:24 61 4251.5000 BATE 09:18:24 107 4251.0000 BATE 09:18:26 215 4251.0000 BATE 09:18:26 11 4251.0000 BATE 09:18:26 3 4251.0000 BATE 09:18:42 61 4251.0000 BATE 09:18:42 178 4248.5000 BATE 09:18:58 129 4248.5000 BATE 09:18:59 6 4248.5000 BATE 09:19:00 333 4249.0000 BATE 09:20:02 210 4247.0000 BATE 09:21:11 118 4247.0000 BATE 09:21:11 30 4246.0000 BATE 09:22:33 291 4246.0000 BATE 09:22:33 90 4244.5000 BATE 09:23:46 50 4244.5000 BATE 09:23:46 50 4244.5000 BATE 09:23:46 187 4244.0000 BATE 09:23:48 102 4244.0000 BATE 09:23:48 50 4244.0000 BATE 09:23:48 13 4244.0000 BATE 09:23:48 47 4247.0000 BATE 09:26:10 133 4247.0000 BATE 09:26:10 151 4247.0000 BATE 09:26:10 6 4247.0000 BATE 09:27:10 62 4247.0000 BATE 09:27:10 46 4247.0000 BATE 09:27:41 45 4247.0000 BATE 09:27:41 50 4247.0000 BATE 09:27:41 50 4247.0000 BATE 09:27:41 50 4247.0000 BATE 09:27:41 351 4247.0000 BATE 09:27:41 95 4246.0000 BATE 09:28:09 18 4246.0000 BATE 09:28:09 133 4246.0000 BATE 09:28:09 24 4246.0000 BATE 09:28:09 54 4246.0000 BATE 09:28:09 296 4247.0000 BATE 09:30:34 96 4247.5000 BATE 09:30:34 363 4247.5000 BATE 09:30:34 49 4246.0000 BATE 09:31:02 19 4246.0000 BATE 09:31:02 70 4246.0000 BATE 09:31:02 29 4246.0000 BATE 09:31:02 30 4246.0000 BATE 09:31:02 35 4246.0000 BATE 09:31:02 109 4246.0000 BATE 09:31:02 50 4246.5000 BATE 09:32:25 50 4246.5000 BATE 09:32:57 90 4246.5000 BATE 09:33:02 50 4246.0000 BATE 09:33:40 50 4246.0000 BATE 09:33:40 80 4246.0000 BATE 09:33:40 50 4246.0000 BATE 09:33:40 50 4246.0000 BATE 09:33:40 33 4246.0000 BATE 09:33:40 354 4246.0000 BATE 09:33:40 65 4246.5000 BATE 09:35:41 210 4246.5000 BATE 09:35:50 36 4246.5000 BATE 09:35:56 341 4246.5000 BATE 09:35:56 345 4247.5000 BATE 09:37:02 50 4247.5000 BATE 09:37:35 50 4247.5000 BATE 09:37:35 50 4247.5000 BATE 09:37:35 145 4248.5000 BATE 09:38:51 65 4249.0000 BATE 09:38:53 250 4249.0000 BATE 09:39:00 205 4249.0000 BATE 09:39:02 10 4249.0000 BATE 09:39:02 127 4249.0000 BATE 09:39:20 58 4247.0000 BATE 09:40:01 45 4247.0000 BATE 09:40:01 26 4247.0000 BATE 09:40:01 79 4247.0000 BATE 09:40:01 80 4247.0000 BATE 09:40:01 142 4247.5000 BATE 09:42:23 211 4247.5000 BATE 09:42:23 264 4247.5000 BATE 09:42:49 248 4247.5000 BATE 09:43:03 39 4247.5000 BATE 09:43:03 48 4247.5000 BATE 09:43:03 80 4246.5000 BATE 09:44:06 50 4246.5000 BATE 09:44:06 50 4246.5000 BATE 09:44:06 50 4246.5000 BATE 09:45:06 50 4246.5000 BATE 09:45:06 24 4246.5000 BATE 09:45:06 50 4246.5000 BATE 09:45:06 95 4246.5000 BATE 09:45:06 50 4246.5000 BATE 09:45:06 6 4247.0000 BATE 09:45:34 338 4247.0000 BATE 09:46:37 285 4246.5000 BATE 09:47:59 50 4246.5000 BATE 09:47:59 1 4246.5000 BATE 09:47:59 285 4246.0000 BATE 09:48:18 316 4245.5000 BATE 09:49:56 339 4244.5000 BATE 09:50:05 70 4244.5000 BATE 09:50:35 245 4244.5000 BATE 09:51:33 285 4244.5000 BATE 09:52:46 59 4244.5000 BATE 09:54:18 50 4244.5000 BATE 09:54:18 50 4244.5000 BATE 09:54:18 313 4244.5000 BATE 09:54:52 286 4244.5000 BATE 09:54:52 9 4244.0000 BATE 09:55:37 325 4244.0000 BATE 09:55:49 109 4242.5000 BATE 09:56:05 69 4242.5000 BATE 09:56:05 109 4242.5000 BATE 09:56:05 333 4243.5000 BATE 09:57:22 50 4243.0000 BATE 09:59:03 50 4243.0000 BATE 09:59:03 106 4243.0000 BATE 09:59:03 327 4242.5000 BATE 09:59:10 24 4242.5000 BATE 09:59:10 337 4241.0000 BATE 09:59:45 310 4241.5000 BATE 10:01:27 302 4240.0000 BATE 10:02:32 326 4240.5000 BATE 10:03:46 55 4246.0000 BATE 10:05:50 50 4246.5000 BATE 10:05:52 50 4246.5000 BATE 10:05:52 350 4247.0000 BATE 10:06:00 93 4243.5000 BATE 10:07:00 200 4243.5000 BATE 10:07:00 100 4241.5000 BATE 10:09:10 50 4241.5000 BATE 10:09:10 50 4241.5000 BATE 10:09:10 50 4241.5000 BATE 10:09:10 50 4241.5000 BATE 10:09:10 349 4242.0000 BATE 10:09:10 326 4241.0000 BATE 10:10:38 51 4242.5000 BATE 10:13:00 50 4242.5000 BATE 10:13:00 50 4242.5000 BATE 10:13:00 313 4242.0000 BATE 10:13:06 342 4242.5000 BATE 10:14:03 299 4241.5000 BATE 10:15:11 37 4241.5000 BATE 10:16:12 22 4241.0000 BATE 10:16:31 50 4241.0000 BATE 10:17:02 374 4242.0000 BATE 10:17:02 324 4241.5000 BATE 10:17:28 16 4241.0000 BATE 10:19:11 335 4241.0000 BATE 10:19:11 299 4239.5000 BATE 10:19:43 57 4239.5000 BATE 10:22:47 84 4239.5000 BATE 10:22:47 100 4239.5000 BATE 10:22:59 71 4239.5000 BATE 10:23:00 21 4239.5000 BATE 10:23:02 25 4239.5000 BATE 10:23:02 42 4239.5000 BATE 10:23:02 201 4239.5000 BATE 10:23:05 141 4239.0000 BATE 10:23:10 200 4239.0000 BATE 10:23:10 349 4239.0000 BATE 10:25:11 324 4238.0000 BATE 10:25:30 50 4239.0000 BATE 10:28:04 42 4238.5000 BATE 10:28:31 329 4239.0000 BATE 10:28:31 356 4238.5000 BATE 10:28:46 60 4239.5000 BATE 10:30:28 300 4239.5000 BATE 10:30:28 100 4240.5000 BATE 10:31:38 50 4240.5000 BATE 10:31:38 50 4240.5000 BATE 10:31:38 50 4240.5000 BATE 10:31:38 50 4240.5000 BATE 10:31:38 328 4239.5000 BATE 10:32:43 5 4238.5000 BATE 10:32:44 18 4238.5000 BATE 10:32:44 29 4238.5000 BATE 10:32:44 44 4238.5000 BATE 10:32:44 53 4238.5000 BATE 10:32:44 197 4238.5000 BATE 10:32:44 323 4237.0000 BATE 10:35:06 211 4237.0000 BATE 10:35:20 76 4237.0000 BATE 10:35:20 85 4236.5000 BATE 10:36:30 116 4236.5000 BATE 10:36:30 11 4237.0000 BATE 10:37:47 8 4237.0000 BATE 10:37:47 50 4237.0000 BATE 10:37:47 29 4237.0000 BATE 10:37:47 368 4238.0000 BATE 10:39:52 140 4238.0000 BATE 10:39:52 326 4237.5000 BATE 10:40:15 50 4237.5000 BATE 10:41:44 50 4237.5000 BATE 10:41:44 50 4237.5000 BATE 10:41:44 50 4237.5000 BATE 10:41:44 50 4237.5000 BATE 10:41:44 50 4237.5000 BATE 10:41:44 188 4237.0000 BATE 10:41:47 50 4237.0000 BATE 10:41:47 50 4237.0000 BATE 10:41:47 23 4237.0000 BATE 10:44:05 50 4237.0000 BATE 10:44:05 50 4237.0000 BATE 10:44:05 100 4236.5000 BATE 10:44:05 50 4236.5000 BATE 10:44:05 50 4236.5000 BATE 10:44:05 88 4237.0000 BATE 10:44:05 50 4237.0000 BATE 10:44:05 50 4237.0000 BATE 10:44:05 50 4237.0000 BATE 10:44:05 50 4237.0000 BATE 10:44:05 39 4237.0000 BATE 10:44:05 50 4234.0000 BATE 10:46:30 50 4234.0000 BATE 10:46:30 335 4234.5000 BATE 10:46:30 333 4232.5000 BATE 10:47:25 50 4232.0000 BATE 10:49:00 73 4232.0000 BATE 10:49:00 104 4232.0000 BATE 10:49:00 71 4232.0000 BATE 10:49:00 8 4232.0000 BATE 10:49:00 332 4233.0000 BATE 10:49:49 50 4234.0000 BATE 10:51:40 65 4234.0000 BATE 10:51:40 50 4234.0000 BATE 10:51:44 50 4234.0000 BATE 10:51:44 50 4234.5000 BATE 10:52:42 50 4234.5000 BATE 10:52:42 50 4234.5000 BATE 10:52:45 59 4235.0000 BATE 10:54:44 246 4235.0000 BATE 10:54:44 354 4235.0000 BATE 10:54:44 50 4235.0000 BATE 10:54:50 50 4235.0000 BATE 10:54:50 352 4234.5000 BATE 10:55:08 21 4239.0000 BATE 10:59:40 33 4239.0000 BATE 10:59:40 50 4239.0000 BATE 10:59:40 42 4239.0000 BATE 10:59:40 128 4239.0000 BATE 10:59:40 50 4239.0000 BATE 10:59:40 50 4239.0000 BATE 10:59:40 50 4239.0000 BATE 10:59:40 375 4239.0000 BATE 10:59:42 341 4240.5000 BATE 11:01:10 198 4240.0000 BATE 11:01:34 98 4240.0000 BATE 11:01:34 23 4239.0000 BATE 11:01:44 231 4239.0000 BATE 11:01:44 44 4239.0000 BATE 11:01:50 50 4238.0000 BATE 11:04:03 8 4238.0000 BATE 11:04:03 15 4238.0000 BATE 11:04:03 232 4238.0000 BATE 11:04:08 33 4238.0000 BATE 11:04:20 50 4238.0000 BATE 11:04:27 50 4238.0000 BATE 11:04:31 71 4237.5000 BATE 11:04:42 275 4237.5000 BATE 11:04:42 162 4237.0000 BATE 11:06:07 87 4237.0000 BATE 11:06:07 49 4237.0000 BATE 11:06:07 328 4237.0000 BATE 11:08:25 15 4238.5000 BATE 11:10:10 358 4238.5000 BATE 11:10:10 283 4238.0000 BATE 11:10:35 62 4238.0000 BATE 11:10:35 50 4238.5000 BATE 11:12:30 50 4238.5000 BATE 11:12:30 50 4238.0000 BATE 11:12:46 50 4238.0000 BATE 11:12:46 354 4238.5000 BATE 11:13:30 116 4240.5000 BATE 11:14:53 45 4241.5000 BATE 11:14:58 50 4241.5000 BATE 11:14:58 383 4241.0000 BATE 11:15:03 325 4241.5000 BATE 11:15:20 2 4241.5000 BATE 11:15:20 347 4242.0000 BATE 11:17:17 102 4241.0000 BATE 11:20:06 147 4241.0000 BATE 11:20:10 27 4241.0000 BATE 11:20:10 33 4241.0000 BATE 11:20:10 50 4245.0000 BATE 11:21:52 347 4245.0000 BATE 11:21:52 360 4244.0000 BATE 11:22:24 28 4246.0000 BATE 11:24:07 222 4246.0000 BATE 11:24:07 68 4246.0000 BATE 11:24:07 66 4245.5000 BATE 11:25:10 33 4246.0000 BATE 11:25:40 358 4245.5000 BATE 11:26:01 7 4245.5000 BATE 11:26:37 5 4245.5000 BATE 11:26:37 287 4245.5000 BATE 11:26:37 353 4248.5000 BATE 11:27:53 192 4249.0000 BATE 11:29:56 109 4249.0000 BATE 11:29:56 50 4248.5000 BATE 11:32:21 50 4248.5000 BATE 11:32:21 239 4248.5000 BATE 11:32:21 50 4248.5000 BATE 11:32:21 50 4248.5000 BATE 11:32:21 20 4248.5000 BATE 11:32:21 42 4248.5000 BATE 11:32:21 351 4248.0000 BATE 11:32:37 157 4246.0000 BATE 11:35:18 136 4246.0000 BATE 11:35:18 268 4246.0000 BATE 11:35:49 25 4246.0000 BATE 11:35:49 5 4245.0000 BATE 11:36:22 4 4246.0000 BATE 11:36:36 260 4246.0000 BATE 11:36:36 31 4246.0000 BATE 11:36:43 303 4245.0000 BATE 11:38:48 98 4245.0000 BATE 11:40:05 50 4245.0000 BATE 11:40:05 50 4245.0000 BATE 11:40:05 110 4245.0000 BATE 11:40:05 300 4245.0000 BATE 11:40:56 13 4243.0000 BATE 11:41:37 15 4243.0000 BATE 11:41:37 18 4243.0000 BATE 11:41:37 239 4243.0000 BATE 11:41:37 14 4243.0000 BATE 11:41:37 50 4244.0000 BATE 11:42:39 50 4245.5000 BATE 11:44:09 50 4245.5000 BATE 11:44:11 50 4245.5000 BATE 11:44:16 59 4245.0000 BATE 11:44:23 18 4245.0000 BATE 11:44:23 164 4245.0000 BATE 11:44:24 29 4245.0000 BATE 11:44:24 59 4245.0000 BATE 11:44:24 215 4246.0000 BATE 11:45:01 90 4246.0000 BATE 11:45:04 135 4245.0000 BATE 11:47:31 50 4245.0000 BATE 11:47:32 50 4245.0000 BATE 11:47:32 11 4245.0000 BATE 11:47:32 37 4245.0000 BATE 11:47:32 106 4245.0000 BATE 11:47:32 48 4245.0000 BATE 11:47:32 25 4250.0000 BATE 11:50:02 135 4251.0000 BATE 11:50:25 177 4251.0000 BATE 11:50:25 67 4250.5000 BATE 11:51:00 27 4250.5000 BATE 11:51:03 163 4250.5000 BATE 11:51:03 125 4250.5000 BATE 11:51:03 6 4250.0000 BATE 11:51:30 230 4251.5000 BATE 11:53:08 109 4251.5000 BATE 11:53:08 30 4251.5000 BATE 11:53:26 99 4251.5000 BATE 11:53:26 10 4251.5000 BATE 11:53:26 22 4251.5000 BATE 11:53:26 126 4251.5000 BATE 11:53:26 11 4251.5000 BATE 11:53:26 31 4251.5000 BATE 11:53:26 78 4251.5000 BATE 11:53:26 293 4250.5000 BATE 11:54:54 384 4250.0000 BATE 11:56:14 297 4249.5000 BATE 11:56:48 6 4249.5000 BATE 11:57:41 30 4250.0000 BATE 11:58:37 50 4250.0000 BATE 11:58:37 50 4250.0000 BATE 11:58:37 50 4250.0000 BATE 11:58:37 65 4250.0000 BATE 11:58:37 50 4250.0000 BATE 11:58:37 386 4250.0000 BATE 11:58:37 30 4249.0000 BATE 12:00:57 65 4249.0000 BATE 12:00:57 68 4249.0000 BATE 12:01:48 277 4249.0000 BATE 12:02:00 55 4249.0000 BATE 12:02:00 76 4249.0000 BATE 12:02:00 93 4249.0000 BATE 12:02:00 38 4249.0000 BATE 12:02:00 27 4248.5000 BATE 12:02:10 287 4248.5000 BATE 12:02:10 35 4248.0000 BATE 12:03:14 68 4248.0000 BATE 12:03:14 287 4249.0000 BATE 12:05:06 1 4247.5000 BATE 12:05:38 340 4247.5000 BATE 12:05:39 97 4246.5000 BATE 12:06:10 256 4246.5000 BATE 12:06:12 309 4246.5000 BATE 12:07:35 332 4246.0000 BATE 12:09:18 19 4246.0000 BATE 12:09:18 127 4245.5000 BATE 12:11:27 61 4245.5000 BATE 12:11:27 164 4245.5000 BATE 12:11:27 111 4245.5000 BATE 12:11:27 101 4245.5000 BATE 12:11:29 89 4245.5000 BATE 12:11:29 86 4245.5000 BATE 12:11:32 10 4248.5000 BATE 12:17:52 200 4248.5000 BATE 12:17:52 50 4248.5000 BATE 12:17:52 50 4248.5000 BATE 12:17:52 148 4248.5000 BATE 12:17:52 837 4248.5000 BATE 12:17:52 341 4246.5000 BATE 12:18:24 65 4245.0000 BATE 12:20:11 222 4245.0000 BATE 12:20:11 142 4246.5000 BATE 12:23:10 21 4246.5000 BATE 12:23:10 62 4246.5000 BATE 12:23:10 144 4246.5000 BATE 12:23:10 244 4246.5000 BATE 12:23:10 2 4246.5000 BATE 12:23:12 337 4246.5000 BATE 12:26:22 352 4246.5000 BATE 12:26:22 95 4247.5000 BATE 12:27:55 12 4247.5000 BATE 12:27:55 50 4247.5000 BATE 12:27:55 50 4247.5000 BATE 12:27:55 7 4248.0000 BATE 12:28:55 50 4248.5000 BATE 12:29:48 50 4248.5000 BATE 12:29:48 260 4248.0000 BATE 12:30:07 154 4248.0000 BATE 12:30:07 50 4249.0000 BATE 12:31:33 45 4249.0000 BATE 12:31:33 329 4248.5000 BATE 12:32:02 1 4248.5000 BATE 12:32:02 23 4248.5000 BATE 12:32:02 246 4248.5000 BATE 12:32:02 25 4248.5000 BATE 12:32:02 268 4249.0000 BATE 12:33:48 22 4249.0000 BATE 12:33:48 19 4250.0000 BATE 12:35:29 181 4250.0000 BATE 12:35:29 25 4250.0000 BATE 12:35:29 95 4250.0000 BATE 12:35:29 6 4250.0000 BATE 12:35:29 31 4248.5000 BATE 12:37:26 432 4251.0000 BATE 12:38:56 24 4251.0000 BATE 12:39:55 50 4251.0000 BATE 12:39:55 50 4251.0000 BATE 12:39:55 110 4251.0000 BATE 12:39:55 50 4251.0000 BATE 12:39:55 50 4251.0000 BATE 12:39:55 345 4251.0000 BATE 12:39:55 89 4250.0000 BATE 12:42:26 141 4250.0000 BATE 12:42:26 20 4250.0000 BATE 12:42:26 50 4250.0000 BATE 12:42:26 50 4250.0000 BATE 12:42:26 295 4249.5000 BATE 12:44:09 321 4249.0000 BATE 12:44:11 329 4250.0000 BATE 12:46:47 136 4250.5000 BATE 12:46:47 62 4250.0000 BATE 12:48:00 400 4250.5000 BATE 12:49:45 51 4250.5000 BATE 12:51:55 395 4250.5000 BATE 12:52:33 205 4250.5000 BATE 12:52:33 61 4250.5000 BATE 12:53:10 315 4250.5000 BATE 12:53:15 79 4250.5000 BATE 12:53:15 61 4252.0000 BATE 12:56:10 358 4253.0000 BATE 12:56:39 289 4252.5000 BATE 12:56:39 26 4253.0000 BATE 12:58:21 8 4253.0000 BATE 12:58:21 50 4253.0000 BATE 12:58:21 359 4253.5000 BATE 12:58:21 5 4250.5000 BATE 12:59:38 8 4250.5000 BATE 12:59:38 98 4251.0000 BATE 12:59:52 215 4250.0000 BATE 13:00:43 50 4250.0000 BATE 13:00:43 50 4250.0000 BATE 13:00:43 326 4250.5000 BATE 13:00:43 455 4252.5000 BATE 13:03:36 87 4252.5000 BATE 13:04:05 45 4252.5000 BATE 13:05:22 50 4252.5000 BATE 13:05:22 50 4252.5000 BATE 13:05:22 100 4252.5000 BATE 13:05:22 58 4252.5000 BATE 13:05:22 338 4253.5000 BATE 13:05:22 329 4253.0000 BATE 13:07:22 50 4254.5000 BATE 13:08:30 45 4254.5000 BATE 13:08:30 50 4254.5000 BATE 13:08:30 321 4254.0000 BATE 13:09:22 10 4255.0000 BATE 13:11:28 62 4255.0000 BATE 13:11:45 1 4255.0000 BATE 13:11:45 402 4255.5000 BATE 13:12:07 285 4255.5000 BATE 13:12:07 220 4254.5000 BATE 13:12:48 25 4254.5000 BATE 13:12:48 25 4254.5000 BATE 13:12:48 31 4254.5000 BATE 13:12:48 44 4255.5000 BATE 13:14:22 35 4255.5000 BATE 13:14:34 212 4255.5000 BATE 13:14:40 30 4255.5000 BATE 13:16:11 59 4255.5000 BATE 13:16:11 250 4256.0000 BATE 13:16:35 68 4257.5000 BATE 13:17:44 63 4257.5000 BATE 13:17:44 187 4257.5000 BATE 13:17:44 18 4257.0000 BATE 13:17:45 50 4259.0000 BATE 13:19:37 100 4259.0000 BATE 13:19:37 50 4259.0000 BATE 13:19:37 50 4259.0000 BATE 13:19:37 328 4259.5000 BATE 13:19:37 272 4259.5000 BATE 13:19:37 18 4259.5000 BATE 13:19:37 60 4259.0000 BATE 13:19:38 305 4258.0000 BATE 13:21:29 74 4258.5000 BATE 13:22:50 50 4259.0000 BATE 13:23:56 50 4259.0000 BATE 13:23:56 163 4258.5000 BATE 13:24:00 47 4258.5000 BATE 13:24:00 34 4258.5000 BATE 13:24:00 13 4258.5000 BATE 13:24:00 9 4258.5000 BATE 13:24:00 39 4258.5000 BATE 13:24:00 46 4258.5000 BATE 13:25:14 9 4258.5000 BATE 13:25:33 16 4258.5000 BATE 13:25:33 50 4258.5000 BATE 13:25:34 50 4258.5000 BATE 13:25:34 59 4258.5000 BATE 13:25:34 32 4258.5000 BATE 13:25:34 56 4258.5000 BATE 13:25:34 72 4258.5000 BATE 13:25:34 351 4258.0000 BATE 13:26:38 4 4258.0000 BATE 13:28:03 61 4258.0000 BATE 13:28:08 38 4258.0000 BATE 13:29:45 46 4258.0000 BATE 13:29:51 145 4258.0000 BATE 13:29:59 105 4258.0000 BATE 13:29:59 296 4258.0000 BATE 13:30:00 201 4258.0000 BATE 13:30:00 321 4257.0000 BATE 13:31:40 321 4257.0000 BATE 13:32:06 22 4258.0000 BATE 13:32:16 349 4257.5000 BATE 13:32:22 63 4260.0000 BATE 13:34:56 147 4260.0000 BATE 13:34:56 6 4260.5000 BATE 13:35:18 93 4260.5000 BATE 13:35:18 84 4260.5000 BATE 13:35:18 92 4260.5000 BATE 13:35:20 40 4260.5000 BATE 13:35:46 16 4262.5000 BATE 13:36:12 7 4262.5000 BATE 13:36:12 335 4262.5000 BATE 13:36:20 200 4262.5000 BATE 13:36:20 73 4262.5000 BATE 13:36:20 341 4260.5000 BATE 13:37:39 286 4260.0000 BATE 13:40:06 300 4260.0000 BATE 13:40:06 59 4259.0000 BATE 13:41:49 136 4259.0000 BATE 13:41:49 115 4259.0000 BATE 13:41:49 83 4259.5000 BATE 13:41:49 284 4259.5000 BATE 13:41:49 269 4259.0000 BATE 13:44:36 331 4259.0000 BATE 13:44:36 44 4259.0000 BATE 13:44:36 27 4259.0000 BATE 13:44:36 236 4259.0000 BATE 13:46:02 60 4259.0000 BATE 13:46:02 5 4259.0000 BATE 13:46:02 264 4260.0000 BATE 13:47:30 7 4260.0000 BATE 13:47:30 75 4260.0000 BATE 13:47:30 35 4259.5000 BATE 13:47:36 29 4259.5000 BATE 13:47:36 39 4259.5000 BATE 13:47:36 69 4259.5000 BATE 13:47:36 91 4259.5000 BATE 13:47:36 95 4259.5000 BATE 13:47:36 2 4259.5000 BATE 13:47:37 50 4259.5000 BATE 13:50:06 50 4259.5000 BATE 13:50:06 50 4259.5000 BATE 13:50:06 50 4259.5000 BATE 13:50:06 50 4259.5000 BATE 13:50:06 90 4259.5000 BATE 13:50:06 441 4259.5000 BATE 13:50:06 76 4259.0000 BATE 13:51:05 45 4259.0000 BATE 13:51:05 80 4259.0000 BATE 13:51:05 50 4259.0000 BATE 13:51:05 50 4259.0000 BATE 13:51:05 5 4258.0000 BATE 13:53:32 91 4258.0000 BATE 13:53:32 5 4258.0000 BATE 13:53:32 271 4258.0000 BATE 13:53:33 90 4260.5000 BATE 13:55:42 80 4261.0000 BATE 13:56:51 19 4261.0000 BATE 13:56:51 19 4261.0000 BATE 13:56:51 1 4261.0000 BATE 13:56:56 329 4261.0000 BATE 13:57:01 763 4261.0000 BATE 13:57:01 317 4261.0000 BATE 13:57:32 186 4264.0000 BATE 13:59:55 50 4264.0000 BATE 13:59:55 165 4264.0000 BATE 13:59:55 18 4264.0000 BATE 14:00:41 99 4264.0000 BATE 14:00:41 50 4264.0000 BATE 14:00:41 130 4264.0000 BATE 14:00:41 50 4264.0000 BATE 14:00:41 334 4264.0000 BATE 14:00:41 100 4265.5000 BATE 14:01:29 22 4265.5000 BATE 14:01:29 10 4265.5000 BATE 14:01:29 46 4265.5000 BATE 14:01:29 52 4265.5000 BATE 14:01:29 23 4265.5000 BATE 14:01:29 15 4265.5000 BATE 14:01:29 40 4265.5000 BATE 14:01:29 298 4262.5000 BATE 14:03:22 101 4262.0000 BATE 14:03:35 51 4262.0000 BATE 14:03:35 10 4262.0000 BATE 14:03:35 23 4262.0000 BATE 14:03:35 100 4262.0000 BATE 14:03:35 325 4261.5000 BATE 14:04:26 8 4261.5000 BATE 14:04:26 305 4260.0000 BATE 14:05:00 40 4259.0000 BATE 14:06:10 250 4259.0000 BATE 14:06:10 144 4259.5000 BATE 14:07:19 83 4259.5000 BATE 14:07:19 29 4259.5000 BATE 14:07:33 1 4259.5000 BATE 14:07:39 17 4259.5000 BATE 14:07:40 50 4260.0000 BATE 14:08:30 50 4260.0000 BATE 14:08:30 45 4260.0000 BATE 14:08:30 107 4260.0000 BATE 14:08:30 268 4260.0000 BATE 14:09:30 137 4260.0000 BATE 14:09:30 170 4259.0000 BATE 14:10:24 45 4259.0000 BATE 14:10:24 50 4259.0000 BATE 14:10:24 50 4259.0000 BATE 14:10:24 339 4259.5000 BATE 14:10:24 23 4259.5000 BATE 14:10:24 46 4259.5000 BATE 14:12:59 238 4259.5000 BATE 14:12:59 108 4259.5000 BATE 14:12:59 100 4260.5000 BATE 14:14:49 504 4260.5000 BATE 14:14:53 99 4260.0000 BATE 14:15:31 50 4260.0000 BATE 14:15:31 99 4260.0000 BATE 14:15:31 50 4260.0000 BATE 14:15:31 129 4260.0000 BATE 14:15:31 48 4260.0000 BATE 14:15:31 160 4260.0000 BATE 14:15:31 72 4260.5000 BATE 14:16:43 196 4260.5000 BATE 14:17:14 31 4260.5000 BATE 14:17:14 84 4261.0000 BATE 14:17:46 201 4261.0000 BATE 14:18:13 56 4261.0000 BATE 14:18:13 44 4261.0000 BATE 14:18:41 50 4261.0000 BATE 14:18:41 50 4261.0000 BATE 14:18:41 50 4261.0000 BATE 14:18:41 50 4261.0000 BATE 14:18:41 50 4261.0000 BATE 14:18:41 38 4260.5000 BATE 14:20:02 17 4260.5000 BATE 14:20:02 38 4260.5000 BATE 14:20:02 144 4260.5000 BATE 14:20:02 50 4260.5000 BATE 14:20:02 50 4260.5000 BATE 14:20:02 50 4258.5000 BATE 14:21:36 120 4258.5000 BATE 14:21:36 50 4258.5000 BATE 14:21:36 50 4258.5000 BATE 14:21:36 50 4258.5000 BATE 14:21:36 50 4258.5000 BATE 14:21:36 50 4258.5000 BATE 14:21:36 79 4258.0000 BATE 14:21:45 45 4258.0000 BATE 14:21:45 35 4258.0000 BATE 14:21:45 32 4258.0000 BATE 14:21:45 40 4258.0000 BATE 14:21:45 90 4258.0000 BATE 14:21:45 294 4257.5000 BATE 14:23:03 50 4257.5000 BATE 14:25:03 50 4257.5000 BATE 14:25:03 196 4257.5000 BATE 14:25:03 311 4257.5000 BATE 14:25:05 50 4258.0000 BATE 14:26:20 50 4258.0000 BATE 14:26:20 50 4258.0000 BATE 14:26:20 25 4258.5000 BATE 14:26:42 62 4258.5000 BATE 14:26:42 23 4258.5000 BATE 14:26:42 7 4258.5000 BATE 14:26:42 72 4258.5000 BATE 14:26:42 56 4258.5000 BATE 14:26:44 26 4258.5000 BATE 14:26:45 45 4258.5000 BATE 14:26:45 84 4258.0000 BATE 14:26:48 31 4258.0000 BATE 14:26:50 42 4258.0000 BATE 14:26:50 84 4258.0000 BATE 14:26:50 50 4258.0000 BATE 14:26:50 61 4258.0000 BATE 14:26:50 90 4260.5000 BATE 14:27:45 11 4260.5000 BATE 14:27:45 73 4260.5000 BATE 14:27:45 50 4260.5000 BATE 14:27:45 169 4260.5000 BATE 14:27:45 15 4260.0000 BATE 14:27:54 88 4260.0000 BATE 14:27:54 73 4260.0000 BATE 14:28:03 62 4260.0000 BATE 14:28:03 308 4261.0000 BATE 14:29:23 14 4261.0000 BATE 14:29:23 14 4262.0000 BATE 14:30:10 337 4262.0000 BATE 14:30:11 132 4261.5000 BATE 14:30:13 46 4261.5000 BATE 14:30:13 91 4261.5000 BATE 14:30:13 137 4261.5000 BATE 14:30:13 97 4261.5000 BATE 14:30:13 50 4262.5000 BATE 14:30:29 50 4262.5000 BATE 14:30:29 50 4262.5000 BATE 14:30:29 318 4262.0000 BATE 14:30:34 50 4263.5000 BATE 14:31:10 50 4263.5000 BATE 14:31:12 28 4263.5000 BATE 14:31:12 65 4264.0000 BATE 14:31:23 61 4264.0000 BATE 14:31:32 59 4264.5000 BATE 14:31:42 494 4266.0000 BATE 14:31:58 61 4265.5000 BATE 14:32:00 61 4265.5000 BATE 14:32:04 79 4265.5000 BATE 14:32:09 36 4265.5000 BATE 14:32:09 65 4265.5000 BATE 14:32:09 65 4265.5000 BATE 14:32:09 50 4265.5000 BATE 14:32:09 2 4265.5000 BATE 14:32:10 59 4265.5000 BATE 14:32:10 16 4265.5000 BATE 14:32:15 196 4265.5000 BATE 14:32:15 208 4264.5000 BATE 14:32:16 76 4264.5000 BATE 14:32:17 289 4264.0000 BATE 14:32:33 313 4264.0000 BATE 14:33:23 50 4264.5000 BATE 14:33:23 80 4264.5000 BATE 14:33:23 105 4264.5000 BATE 14:33:23 40 4264.5000 BATE 14:33:23 50 4264.5000 BATE 14:33:23 61 4262.5000 BATE 14:33:55 10 4262.5000 BATE 14:34:22 86 4264.0000 BATE 14:34:37 50 4264.0000 BATE 14:34:37 87 4264.0000 BATE 14:34:37 42 4264.0000 BATE 14:34:37 44 4264.5000 BATE 14:34:43 61 4264.5000 BATE 14:34:48 95 4264.5000 BATE 14:34:48 74 4264.5000 BATE 14:34:48 61 4264.5000 BATE 14:34:51 100 4264.5000 BATE 14:34:59 250 4265.5000 BATE 14:35:10 50 4265.5000 BATE 14:35:10 83 4265.0000 BATE 14:35:16 77 4265.5000 BATE 14:35:16 100 4265.5000 BATE 14:35:19 230 4265.5000 BATE 14:35:20 10 4264.5000 BATE 14:35:26 14 4264.5000 BATE 14:35:26 20 4264.5000 BATE 14:35:26 16 4264.5000 BATE 14:35:26 29 4264.5000 BATE 14:35:26 49 4264.5000 BATE 14:35:26 179 4264.5000 BATE 14:35:26 318 4247.5000 CHIX 08:14:53 4 4250.0000 CHIX 08:15:41 41 4249.5000 CHIX 08:15:57 267 4249.5000 CHIX 08:15:57 79 4246.5000 CHIX 08:16:33 215 4246.5000 CHIX 08:16:33 66 4246.0000 CHIX 08:16:33 59 4249.0000 CHIX 08:17:31 215 4249.0000 CHIX 08:17:31 181 4248.5000 CHIX 08:17:31 304 4253.0000 CHIX 08:18:33 126 4251.5000 CHIX 08:19:48 215 4251.5000 CHIX 08:19:48 297 4251.0000 CHIX 08:21:04 128 4247.0000 CHIX 08:22:02 201 4247.0000 CHIX 08:22:04 95 4247.0000 CHIX 08:22:17 161 4247.0000 CHIX 08:23:04 152 4247.0000 CHIX 08:23:04 321 4244.0000 CHIX 08:23:55 152 4242.5000 CHIX 08:24:59 162 4242.5000 CHIX 08:25:01 352 4243.0000 CHIX 08:26:50 110 4243.5000 CHIX 08:27:26 215 4245.5000 CHIX 08:28:41 287 4245.0000 CHIX 08:29:02 306 4247.5000 CHIX 08:31:10 285 4249.0000 CHIX 08:31:40 335 4246.0000 CHIX 08:32:34 314 4245.5000 CHIX 08:33:46 337 4244.5000 CHIX 08:35:17 50 4244.0000 CHIX 08:35:47 215 4244.0000 CHIX 08:35:47 5 4244.0000 CHIX 08:35:47 50 4244.0000 CHIX 08:35:47 95 4243.0000 CHIX 08:37:44 215 4243.0000 CHIX 08:37:44 301 4241.0000 CHIX 08:39:50 44 4241.0000 CHIX 08:40:37 130 4241.0000 CHIX 08:40:37 154 4241.0000 CHIX 08:40:37 293 4240.5000 CHIX 08:42:13 215 4239.5000 CHIX 08:44:19 50 4240.0000 CHIX 08:44:50 110 4240.0000 CHIX 08:44:50 11 4241.0000 CHIX 08:45:10 215 4241.0000 CHIX 08:45:10 80 4241.0000 CHIX 08:45:10 299 4241.0000 CHIX 08:46:08 329 4240.5000 CHIX 08:48:19 262 4240.0000 CHIX 08:49:56 75 4240.0000 CHIX 08:49:56 305 4239.0000 CHIX 08:51:39 65 4241.0000 CHIX 08:53:03 289 4242.5000 CHIX 08:54:37 215 4242.5000 CHIX 08:55:20 59 4242.5000 CHIX 08:55:20 215 4246.0000 CHIX 08:56:19 115 4246.0000 CHIX 08:56:19 129 4246.5000 CHIX 08:56:58 96 4246.5000 CHIX 08:56:58 73 4246.5000 CHIX 08:56:58 113 4245.0000 CHIX 08:58:25 215 4245.0000 CHIX 08:58:25 313 4246.5000 CHIX 09:00:09 88 4246.0000 CHIX 09:01:29 215 4246.0000 CHIX 09:01:29 349 4246.0000 CHIX 09:02:27 82 4245.0000 CHIX 09:03:30 215 4245.0000 CHIX 09:03:30 346 4246.0000 CHIX 09:05:47 160 4246.0000 CHIX 09:07:02 140 4246.0000 CHIX 09:07:02 9 4246.0000 CHIX 09:07:02 196 4248.0000 CHIX 09:08:51 215 4248.0000 CHIX 09:08:51 289 4247.5000 CHIX 09:10:12 345 4246.5000 CHIX 09:12:10 113 4243.5000 CHIX 09:12:54 215 4244.5000 CHIX 09:14:03 309 4248.0000 CHIX 09:17:02 287 4248.0000 CHIX 09:17:19 50 4251.5000 CHIX 09:18:24 80 4251.5000 CHIX 09:18:24 90 4251.5000 CHIX 09:18:26 197 4251.0000 CHIX 09:18:42 94 4251.0000 CHIX 09:18:42 50 4247.5000 CHIX 09:21:11 50 4247.5000 CHIX 09:21:11 90 4247.5000 CHIX 09:21:11 50 4247.5000 CHIX 09:21:11 50 4247.5000 CHIX 09:21:11 31 4247.5000 CHIX 09:21:11 335 4246.0000 CHIX 09:22:59 339 4245.0000 CHIX 09:24:25 46 4247.0000 CHIX 09:27:41 76 4247.0000 CHIX 09:27:41 249 4247.0000 CHIX 09:27:41 95 4246.0000 CHIX 09:28:09 215 4246.0000 CHIX 09:28:09 361 4247.5000 CHIX 09:30:34 48 4245.5000 CHIX 09:31:02 104 4247.0000 CHIX 09:32:16 215 4247.0000 CHIX 09:32:16 179 4246.0000 CHIX 09:33:40 136 4246.0000 CHIX 09:33:40 321 4246.5000 CHIX 09:35:50 301 4247.5000 CHIX 09:37:02 39 4248.0000 CHIX 09:38:07 59 4248.0000 CHIX 09:38:07 215 4248.0000 CHIX 09:38:07 193 4248.0000 CHIX 09:39:33 129 4248.0000 CHIX 09:39:36 6 4247.5000 CHIX 09:43:03 100 4247.5000 CHIX 09:43:03 215 4247.5000 CHIX 09:43:03 370 4247.5000 CHIX 09:43:03 77 4247.0000 CHIX 09:46:30 323 4246.5000 CHIX 09:46:37 11 4247.0000 CHIX 09:46:37 242 4247.0000 CHIX 09:46:37 331 4245.5000 CHIX 09:49:56 89 4244.5000 CHIX 09:50:35 215 4244.5000 CHIX 09:50:35 355 4244.5000 CHIX 09:52:46 116 4243.5000 CHIX 09:55:49 215 4243.5000 CHIX 09:55:49 299 4244.0000 CHIX 09:55:49 142 4242.5000 CHIX 09:58:31 180 4242.5000 CHIX 09:59:10 87 4241.5000 CHIX 09:59:30 205 4241.5000 CHIX 09:59:30 290 4241.5000 CHIX 10:01:27 62 4241.5000 CHIX 10:01:27 332 4240.5000 CHIX 10:03:46 26 4246.0000 CHIX 10:05:50 305 4246.5000 CHIX 10:06:05 7 4246.5000 CHIX 10:06:05 298 4242.0000 CHIX 10:09:10 265 4241.5000 CHIX 10:10:37 64 4241.5000 CHIX 10:10:37 89 4242.5000 CHIX 10:13:00 215 4242.5000 CHIX 10:13:00 142 4241.5000 CHIX 10:15:11 161 4241.5000 CHIX 10:15:11 321 4242.0000 CHIX 10:17:02 71 4241.5000 CHIX 10:18:48 215 4241.5000 CHIX 10:18:48 346 4239.5000 CHIX 10:19:55 296 4239.0000 CHIX 10:23:10 65 4239.5000 CHIX 10:24:41 150 4239.5000 CHIX 10:25:06 27 4239.5000 CHIX 10:25:06 177 4239.5000 CHIX 10:25:06 215 4239.0000 CHIX 10:28:02 229 4238.5000 CHIX 10:28:46 136 4238.5000 CHIX 10:28:46 215 4239.5000 CHIX 10:30:29 184 4240.0000 CHIX 10:31:50 167 4240.0000 CHIX 10:31:50 9 4237.0000 CHIX 10:35:06 332 4237.0000 CHIX 10:35:06 1 4236.5000 CHIX 10:35:40 182 4236.5000 CHIX 10:36:11 144 4236.5000 CHIX 10:36:11 215 4238.0000 CHIX 10:39:51 369 4237.5000 CHIX 10:40:15 331 4237.0000 CHIX 10:44:05 156 4234.5000 CHIX 10:46:30 181 4234.5000 CHIX 10:46:30 343 4232.5000 CHIX 10:47:25 185 4232.5000 CHIX 10:49:23 119 4232.5000 CHIX 10:49:39 59 4234.5000 CHIX 10:52:15 65 4234.5000 CHIX 10:52:15 19 4234.5000 CHIX 10:52:19 215 4234.5000 CHIX 10:52:26 290 4235.0000 CHIX 10:54:44 124 4234.0000 CHIX 10:55:17 215 4234.0000 CHIX 10:55:17 7 4238.5000 CHIX 10:59:07 59 4239.0000 CHIX 10:59:40 215 4239.0000 CHIX 10:59:40 44 4239.0000 CHIX 10:59:51 57 4239.0000 CHIX 10:59:56 59 4239.0000 CHIX 10:59:56 151 4240.0000 CHIX 11:01:34 160 4240.0000 CHIX 11:01:34 240 4238.0000 CHIX 11:04:03 74 4238.0000 CHIX 11:04:03 289 4237.0000 CHIX 11:05:24 331 4238.5000 CHIX 11:09:08 239 4238.5000 CHIX 11:10:10 46 4238.5000 CHIX 11:10:10 10 4238.5000 CHIX 11:10:26 27 4237.5000 CHIX 11:10:39 219 4237.5000 CHIX 11:10:42 104 4237.5000 CHIX 11:10:45 14 4241.0000 CHIX 11:15:03 58 4241.0000 CHIX 11:15:03 50 4242.0000 CHIX 11:15:19 59 4242.0000 CHIX 11:15:19 149 4242.0000 CHIX 11:15:19 104 4241.5000 CHIX 11:15:20 76 4241.5000 CHIX 11:15:20 2 4241.5000 CHIX 11:15:20 176 4241.5000 CHIX 11:15:20 25 4241.5000 CHIX 11:15:42 292 4240.0000 CHIX 11:18:36 101 4245.0000 CHIX 11:21:52 215 4245.0000 CHIX 11:21:52 11 4246.5000 CHIX 11:23:21 59 4246.5000 CHIX 11:23:21 30 4246.5000 CHIX 11:23:21 215 4246.5000 CHIX 11:23:21 165 4245.5000 CHIX 11:25:19 166 4245.5000 CHIX 11:26:01 185 4248.0000 CHIX 11:27:53 110 4248.0000 CHIX 11:27:53 192 4249.5000 CHIX 11:29:56 121 4249.5000 CHIX 11:29:56 288 4248.0000 CHIX 11:32:37 26 4248.0000 CHIX 11:32:37 162 4245.5000 CHIX 11:36:01 135 4245.5000 CHIX 11:36:01 141 4246.0000 CHIX 11:38:01 50 4246.0000 CHIX 11:38:01 130 4246.0000 CHIX 11:38:01 196 4244.5000 CHIX 11:38:48 110 4244.5000 CHIX 11:38:48 106 4243.5000 CHIX 11:41:34 215 4243.5000 CHIX 11:41:34 137 4245.5000 CHIX 11:44:03 215 4245.5000 CHIX 11:44:03 215 4245.5000 CHIX 11:47:22 171 4251.0000 CHIX 11:50:25 130 4251.0000 CHIX 11:50:25 92 4250.5000 CHIX 11:51:00 115 4250.5000 CHIX 11:51:00 89 4250.5000 CHIX 11:51:03 79 4251.5000 CHIX 11:53:26 246 4251.5000 CHIX 11:53:26 167 4250.5000 CHIX 11:54:54 157 4250.5000 CHIX 11:54:54 327 4249.5000 CHIX 11:56:48 321 4250.0000 CHIX 11:58:37 355 4249.0000 CHIX 12:00:57 223 4248.0000 CHIX 12:02:56 67 4248.0000 CHIX 12:02:59 2 4248.0000 CHIX 12:03:01 26 4248.0000 CHIX 12:03:02 15 4248.0000 CHIX 12:03:02 73 4249.0000 CHIX 12:05:06 263 4249.0000 CHIX 12:05:06 4 4249.0000 CHIX 12:05:06 230 4246.5000 CHIX 12:07:35 66 4246.5000 CHIX 12:07:35 286 4246.0000 CHIX 12:09:18 58 4245.5000 CHIX 12:11:26 237 4245.5000 CHIX 12:11:27 164 4248.5000 CHIX 12:17:27 76 4248.5000 CHIX 12:17:52 290 4248.5000 CHIX 12:17:52 333 4248.5000 CHIX 12:17:52 86 4245.0000 CHIX 12:19:55 263 4245.0000 CHIX 12:19:55 341 4246.0000 CHIX 12:22:28 300 4246.5000 CHIX 12:26:22 294 4247.0000 CHIX 12:28:08 260 4248.0000 CHIX 12:30:07 90 4248.0000 CHIX 12:30:07 297 4248.0000 CHIX 12:32:02 31 4250.5000 CHIX 12:34:40 58 4250.5000 CHIX 12:34:40 215 4250.5000 CHIX 12:34:40 79 4248.5000 CHIX 12:37:26 43 4248.5000 CHIX 12:37:26 105 4250.5000 CHIX 12:38:33 317 4251.0000 CHIX 12:39:55 81 4250.0000 CHIX 12:41:19 215 4250.0000 CHIX 12:41:19 50 4249.5000 CHIX 12:43:54 286 4249.5000 CHIX 12:44:09 156 4250.5000 CHIX 12:46:47 215 4250.5000 CHIX 12:46:47 321 4250.5000 CHIX 12:49:45 90 4249.5000 CHIX 12:53:15 215 4249.5000 CHIX 12:53:15 47 4249.5000 CHIX 12:53:15 324 4250.5000 CHIX 12:53:15 347 4253.0000 CHIX 12:56:39 98 4253.0000 CHIX 12:58:21 215 4253.0000 CHIX 12:58:21 131 4250.0000 CHIX 13:00:43 215 4250.0000 CHIX 13:00:43 349 4252.5000 CHIX 13:03:36 340 4253.5000 CHIX 13:05:22 215 4252.0000 CHIX 13:08:00 42 4255.5000 CHIX 13:11:28 58 4255.5000 CHIX 13:11:28 215 4255.5000 CHIX 13:11:28 2 4256.0000 CHIX 13:12:00 50 4256.0000 CHIX 13:12:00 54 4256.0000 CHIX 13:12:00 215 4256.0000 CHIX 13:12:00 10 4255.5000 CHIX 13:14:40 288 4255.5000 CHIX 13:14:40 2 4255.5000 CHIX 13:15:04 150 4256.0000 CHIX 13:16:34 50 4257.5000 CHIX 13:17:44 58 4257.5000 CHIX 13:17:44 215 4257.5000 CHIX 13:17:44 328 4259.5000 CHIX 13:19:37 5 4258.0000 CHIX 13:20:51 335 4258.0000 CHIX 13:21:29 287 4258.5000 CHIX 13:24:00 85 4257.5000 CHIX 13:25:55 85 4257.5000 CHIX 13:25:55 116 4257.5000 CHIX 13:25:55 11 4258.5000 CHIX 13:29:21 36 4258.5000 CHIX 13:29:21 33 4257.0000 CHIX 13:30:00 61 4258.0000 CHIX 13:30:00 63 4258.0000 CHIX 13:30:00 103 4258.0000 CHIX 13:30:00 160 4258.0000 CHIX 13:30:00 4 4257.0000 CHIX 13:30:04 278 4257.0000 CHIX 13:30:06 300 4257.0000 CHIX 13:32:06 28 4260.5000 CHIX 13:35:01 97 4260.5000 CHIX 13:35:20 320 4262.5000 CHIX 13:36:20 298 4262.0000 CHIX 13:36:21 322 4260.5000 CHIX 13:37:39 306 4260.0000 CHIX 13:40:06 277 4259.5000 CHIX 13:41:49 24 4259.5000 CHIX 13:41:49 91 4259.0000 CHIX 13:44:36 249 4259.0000 CHIX 13:44:36 272 4259.0000 CHIX 13:46:02 68 4259.0000 CHIX 13:46:02 326 4259.5000 CHIX 13:47:36 222 4259.5000 CHIX 13:50:06 96 4259.5000 CHIX 13:50:06 338 4258.5000 CHIX 13:51:25 215 4258.0000 CHIX 13:53:32 47 4261.5000 CHIX 13:56:24 251 4261.5000 CHIX 13:56:24 281 4261.5000 CHIX 13:56:31 43 4261.0000 CHIX 13:57:20 7 4261.0000 CHIX 13:57:32 250 4261.0000 CHIX 13:57:32 169 4261.0000 CHIX 13:59:17 58 4263.0000 CHIX 13:59:33 148 4264.0000 CHIX 14:00:41 44 4264.0000 CHIX 14:00:41 91 4264.0000 CHIX 14:00:41 39 4264.0000 CHIX 14:00:41 7 4264.0000 CHIX 14:00:41 339 4265.5000 CHIX 14:01:29 215 4262.5000 CHIX 14:03:22 97 4261.0000 CHIX 14:04:26 135 4261.0000 CHIX 14:04:26 97 4261.0000 CHIX 14:04:26 285 4259.0000 CHIX 14:06:10 81 4259.5000 CHIX 14:07:19 93 4260.0000 CHIX 14:08:30 215 4260.0000 CHIX 14:08:30 340 4259.5000 CHIX 14:10:24 210 4259.5000 CHIX 14:12:59 215 4259.5000 CHIX 14:12:59 215 4260.5000 CHIX 14:14:49 202 4260.5000 CHIX 14:14:49 50 4261.0000 CHIX 14:16:23 215 4261.0000 CHIX 14:16:23 308 4261.0000 CHIX 14:17:54 72 4260.0000 CHIX 14:19:17 16 4260.0000 CHIX 14:19:17 16 4260.0000 CHIX 14:20:02 215 4260.0000 CHIX 14:20:18 217 4258.0000 CHIX 14:21:45 40 4258.0000 CHIX 14:21:45 60 4258.0000 CHIX 14:21:45 297 4257.5000 CHIX 14:23:03 305 4257.5000 CHIX 14:25:05 77 4258.0000 CHIX 14:25:26 215 4258.0000 CHIX 14:25:26 296 4258.0000 CHIX 14:26:48 56 4260.0000 CHIX 14:27:54 236 4260.0000 CHIX 14:27:54 201 4261.0000 CHIX 14:30:00 121 4262.5000 CHIX 14:30:30 215 4262.5000 CHIX 14:30:30 76 4262.5000 CHIX 14:30:31 215 4262.5000 CHIX 14:30:31 57 4263.0000 CHIX 14:31:08 154 4264.0000 CHIX 14:31:20 94 4266.0000 CHIX 14:32:04 258 4266.0000 CHIX 14:32:04 55 4266.0000 CHIX 14:32:04 47 4265.5000 CHIX 14:32:09 291 4265.5000 CHIX 14:32:15 320 4264.0000 CHIX 14:32:32 82 4264.5000 CHIX 14:33:23 153 4264.5000 CHIX 14:33:23 82 4264.5000 CHIX 14:33:23 167 4264.5000 CHIX 14:34:48 174 4264.5000 CHIX 14:34:48 47 4264.5000 CHIX 14:34:48 215 4265.5000 CHIX 14:35:10 346 4265.5000 CHIX 14:35:20 498 4249.0000 LSE 08:15:01 435 4248.5000 LSE 08:15:07 110 4248.5000 LSE 08:15:57 347 4248.5000 LSE 08:15:57 340 4246.5000 LSE 08:16:22 150 4246.5000 LSE 08:16:22 191 4249.0000 LSE 08:17:50 217 4249.0000 LSE 08:17:50 486 4252.0000 LSE 08:18:46 52 4251.0000 LSE 08:18:51 155 4251.0000 LSE 08:18:51 258 4251.0000 LSE 08:18:51 16 4252.0000 LSE 08:19:25 412 4252.0000 LSE 08:19:25 331 4251.0000 LSE 08:19:41 166 4251.0000 LSE 08:19:41 166 4250.5000 LSE 08:21:04 108 4250.5000 LSE 08:21:04 227 4250.5000 LSE 08:21:04 210 4247.5000 LSE 08:21:45 450 4247.0000 LSE 08:23:04 416 4247.0000 LSE 08:23:04 558 4246.0000 LSE 08:23:26 402 4245.5000 LSE 08:23:34 557 4245.5000 LSE 08:23:34 499 4244.0000 LSE 08:23:55 415 4244.0000 LSE 08:24:27 478 4242.5000 LSE 08:24:59 121 4241.5000 LSE 08:25:31 88 4243.0000 LSE 08:26:50 390 4243.0000 LSE 08:26:50 122 4243.5000 LSE 08:27:26 312 4243.5000 LSE 08:27:26 470 4245.0000 LSE 08:29:02 501 4245.0000 LSE 08:29:57 150 4247.0000 LSE 08:31:10 119 4247.0000 LSE 08:31:10 460 4247.5000 LSE 08:31:10 340 4246.0000 LSE 08:32:34 112 4246.0000 LSE 08:32:34 412 4245.5000 LSE 08:33:46 486 4244.5000 LSE 08:35:17 441 4244.0000 LSE 08:35:47 88 4242.5000 LSE 08:37:46 119 4242.5000 LSE 08:37:46 200 4242.0000 LSE 08:37:46 470 4242.5000 LSE 08:37:46 91 4241.0000 LSE 08:40:37 378 4241.0000 LSE 08:40:37 477 4241.0000 LSE 08:41:32 106 4240.5000 LSE 08:42:13 27 4240.5000 LSE 08:42:13 290 4240.5000 LSE 08:42:13 150 4240.5000 LSE 08:46:08 121 4240.5000 LSE 08:46:08 50 4240.5000 LSE 08:46:08 50 4240.5000 LSE 08:46:08 544 4241.0000 LSE 08:46:08 66 4239.5000 LSE 08:46:13 34 4239.5000 LSE 08:46:13 338 4239.5000 LSE 08:46:13 36 4240.0000 LSE 08:48:55 58 4240.0000 LSE 08:48:55 362 4240.0000 LSE 08:48:55 150 4240.0000 LSE 08:49:24 290 4240.0000 LSE 08:49:56 475 4238.5000 LSE 08:51:50 406 4241.0000 LSE 08:53:41 112 4241.0000 LSE 08:53:41 359 4246.0000 LSE 08:56:19 137 4246.0000 LSE 08:56:19 523 4246.5000 LSE 08:56:58 134 4245.5000 LSE 08:57:44 102 4245.5000 LSE 08:57:55 289 4245.5000 LSE 08:58:09 141 4245.0000 LSE 08:58:25 231 4245.0000 LSE 08:58:25 125 4245.0000 LSE 08:58:25 50 4247.0000 LSE 09:00:07 150 4247.0000 LSE 09:00:07 285 4247.0000 LSE 09:00:07 177 4247.0000 LSE 09:00:07 204 4247.0000 LSE 09:00:08 406 4246.0000 LSE 09:02:27 491 4245.0000 LSE 09:02:40 384 4246.0000 LSE 09:04:43 50 4246.0000 LSE 09:04:43 421 4246.0000 LSE 09:07:03 382 4245.5000 LSE 09:07:06 32 4245.5000 LSE 09:07:06 360 4248.5000 LSE 09:09:27 50 4248.5000 LSE 09:09:27 267 4248.0000 LSE 09:09:37 173 4248.0000 LSE 09:09:37 50 4247.0000 LSE 09:10:12 150 4247.0000 LSE 09:10:12 170 4247.0000 LSE 09:10:12 50 4247.0000 LSE 09:10:12 35 4247.0000 LSE 09:10:12 477 4247.5000 LSE 09:10:12 146 4246.0000 LSE 09:12:10 6 4246.0000 LSE 09:12:40 490 4245.0000 LSE 09:12:41 477 4246.0000 LSE 09:12:41 272 4246.0000 LSE 09:12:41 461 4248.0000 LSE 09:17:19 381 4247.5000 LSE 09:17:20 80 4251.0000 LSE 09:18:42 356 4251.0000 LSE 09:18:42 476 4251.0000 LSE 09:18:42 359 4250.5000 LSE 09:18:44 92 4250.5000 LSE 09:18:44 100 4250.0000 LSE 09:18:50 468 4249.5000 LSE 09:18:57 341 4250.0000 LSE 09:18:57 179 4248.5000 LSE 09:20:02 279 4248.5000 LSE 09:20:02 444 4249.0000 LSE 09:20:02 439 4246.0000 LSE 09:22:59 502 4244.5000 LSE 09:23:46 294 4245.0000 LSE 09:24:25 190 4245.0000 LSE 09:24:25 460 4245.0000 LSE 09:24:25 313 4244.0000 LSE 09:25:16 46 4247.0000 LSE 09:27:41 303 4247.0000 LSE 09:27:41 69 4247.0000 LSE 09:27:41 451 4247.0000 LSE 09:27:41 408 4246.5000 LSE 09:28:09 15 4247.0000 LSE 09:30:34 97 4247.0000 LSE 09:30:34 165 4247.0000 LSE 09:30:34 180 4247.0000 LSE 09:30:50 50 4247.0000 LSE 09:30:50 151 4247.0000 LSE 09:30:50 436 4246.5000 LSE 09:31:01 130 4247.0000 LSE 09:32:16 303 4247.0000 LSE 09:32:16 50 4247.0000 LSE 09:32:16 418 4246.5000 LSE 09:32:25 469 4246.0000 LSE 09:33:40 466 4247.5000 LSE 09:37:02 53 4247.0000 LSE 09:37:03 144 4247.0000 LSE 09:37:03 21 4247.0000 LSE 09:37:03 71 4248.5000 LSE 09:39:20 190 4248.5000 LSE 09:39:20 50 4248.5000 LSE 09:39:20 410 4249.0000 LSE 09:39:20 184 4248.0000 LSE 09:39:34 250 4247.5000 LSE 09:39:36 197 4247.5000 LSE 09:39:36 306 4248.0000 LSE 09:39:36 59 4248.0000 LSE 09:39:36 453 4247.0000 LSE 09:40:37 232 4247.0000 LSE 09:43:09 190 4247.0000 LSE 09:43:09 14 4247.0000 LSE 09:46:37 461 4247.0000 LSE 09:46:37 154 4246.0000 LSE 09:48:18 36 4246.0000 LSE 09:48:18 9 4246.0000 LSE 09:48:18 284 4246.0000 LSE 09:48:18 485 4245.0000 LSE 09:49:56 478 4245.5000 LSE 09:49:56 477 4244.0000 LSE 09:50:31 554 4244.5000 LSE 09:51:33 55 4244.5000 LSE 09:52:46 448 4244.5000 LSE 09:52:46 619 4244.0000 LSE 09:52:49 405 4243.5000 LSE 09:53:16 73 4244.0000 LSE 09:54:52 425 4244.0000 LSE 09:55:37 490 4243.5000 LSE 09:55:49 50 4243.0000 LSE 09:57:22 50 4243.0000 LSE 09:57:22 150 4243.0000 LSE 09:57:22 170 4243.0000 LSE 09:57:22 414 4243.5000 LSE 09:57:22 474 4242.5000 LSE 09:59:10 443 4242.0000 LSE 09:59:14 453 4242.0000 LSE 10:01:11 475 4242.0000 LSE 10:01:11 167 4241.5000 LSE 10:01:27 50 4241.5000 LSE 10:01:27 220 4241.5000 LSE 10:01:27 413 4241.5000 LSE 10:01:27 62 4241.5000 LSE 10:01:27 439 4240.5000 LSE 10:01:28 408 4239.5000 LSE 10:01:38 461 4240.5000 LSE 10:03:46 448 4240.5000 LSE 10:03:46 59 4242.5000 LSE 10:04:40 269 4242.5000 LSE 10:04:40 102 4242.5000 LSE 10:04:40 50 4242.5000 LSE 10:04:40 53 4242.5000 LSE 10:04:40 68 4242.5000 LSE 10:04:40 49 4242.5000 LSE 10:04:40 170 4244.0000 LSE 10:05:03 482 4244.0000 LSE 10:05:03 455 4244.0000 LSE 10:05:03 438 4244.0000 LSE 10:05:04 68 4244.0000 LSE 10:05:04 143 4244.5000 LSE 10:05:20 143 4244.5000 LSE 10:05:20 150 4245.0000 LSE 10:05:31 50 4245.0000 LSE 10:05:31 50 4245.0000 LSE 10:05:31 142 4245.0000 LSE 10:05:31 100 4245.0000 LSE 10:05:31 770 4245.0000 LSE 10:05:31 22 4247.0000 LSE 10:05:52 410 4247.0000 LSE 10:05:52 112 4247.0000 LSE 10:05:52 50 4247.0000 LSE 10:05:52 15 4247.0000 LSE 10:05:52 661 4246.5000 LSE 10:05:53 444 4246.5000 LSE 10:05:53 150 4247.0000 LSE 10:05:58 50 4247.0000 LSE 10:05:58 303 4247.0000 LSE 10:05:58 145 4247.0000 LSE 10:06:00 59 4247.0000 LSE 10:06:00 50 4247.0000 LSE 10:06:00 556 4247.0000 LSE 10:06:00 865 4247.0000 LSE 10:06:00 102 4246.0000 LSE 10:06:05 346 4246.0000 LSE 10:06:05 151 4246.0000 LSE 10:06:05 432 4246.5000 LSE 10:06:05 526 4246.5000 LSE 10:06:05 459 4246.5000 LSE 10:06:05 459 4246.5000 LSE 10:06:05 497 4246.5000 LSE 10:06:05 928 4244.5000 LSE 10:06:12 552 4244.5000 LSE 10:06:12 850 4245.5000 LSE 10:06:12 447 4245.5000 LSE 10:06:12 234 4245.5000 LSE 10:06:12 467 4243.5000 LSE 10:07:00 491 4243.5000 LSE 10:07:00 480 4242.0000 LSE 10:09:10 493 4242.0000 LSE 10:09:10 157 4242.0000 LSE 10:10:09 79 4242.0000 LSE 10:10:09 197 4242.0000 LSE 10:10:09 403 4242.0000 LSE 10:10:09 240 4241.5000 LSE 10:10:37 194 4241.5000 LSE 10:10:37 127 4241.5000 LSE 10:10:37 463 4241.5000 LSE 10:10:37 437 4242.0000 LSE 10:13:01 675 4242.0000 LSE 10:13:01 181 4242.5000 LSE 10:13:22 446 4242.5000 LSE 10:14:03 586 4242.5000 LSE 10:14:03 50 4241.0000 LSE 10:15:11 190 4241.0000 LSE 10:15:11 50 4241.0000 LSE 10:15:11 1 4241.0000 LSE 10:15:11 150 4241.0000 LSE 10:15:11 50 4241.0000 LSE 10:15:11 581 4241.5000 LSE 10:15:11 447 4241.0000 LSE 10:16:31 675 4241.5000 LSE 10:17:02 951 4242.0000 LSE 10:17:02 462 4242.0000 LSE 10:17:02 2 4241.5000 LSE 10:17:28 427 4241.5000 LSE 10:17:28 419 4241.5000 LSE 10:17:28 288 4241.0000 LSE 10:19:11 50 4241.0000 LSE 10:19:11 50 4241.0000 LSE 10:19:11 50 4241.0000 LSE 10:19:11 443 4241.0000 LSE 10:19:11 403 4241.0000 LSE 10:19:11 406 4240.5000 LSE 10:19:14 356 4240.5000 LSE 10:19:14 52 4240.5000 LSE 10:19:14 399 4239.5000 LSE 10:19:42 52 4239.5000 LSE 10:19:43 465 4239.5000 LSE 10:19:55 414 4238.5000 LSE 10:20:19 492 4239.0000 LSE 10:22:18 150 4239.0000 LSE 10:23:07 31 4239.0000 LSE 10:23:07 261 4239.0000 LSE 10:23:10 502 4239.0000 LSE 10:23:10 20 4238.5000 LSE 10:23:11 479 4239.0000 LSE 10:25:11 300 4239.0000 LSE 10:25:11 178 4239.0000 LSE 10:25:11 354 4238.0000 LSE 10:25:30 130 4238.0000 LSE 10:25:30 426 4238.0000 LSE 10:25:30 425 4238.5000 LSE 10:28:46 517 4238.5000 LSE 10:28:46 473 4238.5000 LSE 10:28:46 575 4239.5000 LSE 10:30:28 413 4239.5000 LSE 10:30:28 212 4239.5000 LSE 10:30:28 230 4239.5000 LSE 10:30:43 484 4239.5000 LSE 10:31:30 412 4239.5000 LSE 10:31:30 310 4239.5000 LSE 10:31:30 413 4240.0000 LSE 10:31:50 165 4240.0000 LSE 10:31:50 300 4240.0000 LSE 10:31:50 170 4240.0000 LSE 10:31:58 50 4240.0000 LSE 10:31:58 59 4240.0000 LSE 10:31:58 50 4240.0000 LSE 10:31:58 150 4240.0000 LSE 10:31:58 422 4240.0000 LSE 10:31:58 433 4240.0000 LSE 10:31:58 499 4239.5000 LSE 10:32:43 481 4239.5000 LSE 10:32:43 476 4238.5000 LSE 10:32:44 110 4238.0000 LSE 10:33:15 226 4238.0000 LSE 10:33:18 50 4238.0000 LSE 10:33:18 190 4237.5000 LSE 10:33:18 359 4238.0000 LSE 10:33:18 465 4238.0000 LSE 10:33:18 1 4238.0000 LSE 10:33:18 494 4237.0000 LSE 10:35:06 371 4236.5000 LSE 10:35:49 80 4236.5000 LSE 10:35:49 453 4237.5000 LSE 10:40:15 489 4237.5000 LSE 10:40:15 498 4237.5000 LSE 10:40:15 276 4236.5000 LSE 10:40:32 50 4237.0000 LSE 10:41:47 50 4237.0000 LSE 10:41:47 50 4237.0000 LSE 10:41:47 150 4237.0000 LSE 10:41:47 92 4237.0000 LSE 10:41:47 65 4237.0000 LSE 10:41:47 529 4237.0000 LSE 10:41:47 560 4237.0000 LSE 10:41:47 26 4237.0000 LSE 10:41:47 424 4237.0000 LSE 10:41:47 18 4237.0000 LSE 10:41:47 17 4236.5000 LSE 10:41:53 463 4236.5000 LSE 10:41:53 150 4237.0000 LSE 10:44:05 14 4237.0000 LSE 10:44:05 191 4237.0000 LSE 10:44:05 50 4237.0000 LSE 10:44:05 180 4236.5000 LSE 10:44:05 50 4237.0000 LSE 10:44:05 250 4237.0000 LSE 10:44:05 36 4237.0000 LSE 10:44:05 75 4237.0000 LSE 10:44:05 506 4237.0000 LSE 10:44:05 495 4237.0000 LSE 10:44:05 341 4236.0000 LSE 10:44:09 80 4236.0000 LSE 10:44:09 465 4236.0000 LSE 10:44:09 353 4235.0000 LSE 10:44:10 84 4235.0000 LSE 10:44:10 325 4234.0000 LSE 10:46:30 50 4234.0000 LSE 10:46:30 50 4234.0000 LSE 10:46:30 50 4234.0000 LSE 10:46:30 449 4234.5000 LSE 10:46:30 64 4234.5000 LSE 10:46:30 73 4234.5000 LSE 10:46:30 113 4234.5000 LSE 10:46:30 155 4234.5000 LSE 10:46:30 478 4233.5000 LSE 10:47:16 70 4232.0000 LSE 10:47:25 230 4232.0000 LSE 10:47:25 103 4232.0000 LSE 10:47:25 460 4232.5000 LSE 10:47:25 432 4232.0000 LSE 10:48:30 487 4232.0000 LSE 10:48:30 467 4232.5000 LSE 10:49:39 506 4232.5000 LSE 10:49:39 441 4232.5000 LSE 10:50:03 483 4232.5000 LSE 10:50:03 461 4232.5000 LSE 10:50:03 222 4234.5000 LSE 10:52:15 50 4235.0000 LSE 10:54:44 365 4235.0000 LSE 10:54:44 134 4235.0000 LSE 10:54:44 160 4235.0000 LSE 10:54:44 558 4235.0000 LSE 10:54:44 190 4235.0000 LSE 10:54:44 453 4235.0000 LSE 10:54:44 147 4235.0000 LSE 10:54:44 434 4235.0000 LSE 10:54:44 301 4234.5000 LSE 10:54:57 31 4234.5000 LSE 10:54:57 54 4234.5000 LSE 10:54:57 54 4234.5000 LSE 10:54:57 50 4234.5000 LSE 10:54:57 150 4234.5000 LSE 10:54:57 190 4234.5000 LSE 10:54:57 19 4234.5000 LSE 10:54:57 175 4234.5000 LSE 10:54:57 122 4234.5000 LSE 10:54:57 36 4234.5000 LSE 10:54:57 114 4234.5000 LSE 10:54:57 297 4234.5000 LSE 10:54:57 794 4234.5000 LSE 10:54:57 492 4234.0000 LSE 10:55:17 446 4234.0000 LSE 10:55:17 50 4240.5000 LSE 11:01:10 96 4240.5000 LSE 11:01:10 50 4240.5000 LSE 11:01:10 150 4240.5000 LSE 11:01:10 50 4240.5000 LSE 11:01:10 376 4240.0000 LSE 11:01:34 660 4240.0000 LSE 11:01:34 562 4240.0000 LSE 11:01:34 307 4239.0000 LSE 11:01:44 195 4239.0000 LSE 11:01:44 709 4239.0000 LSE 11:01:44 574 4238.5000 LSE 11:01:54 413 4238.5000 LSE 11:01:54 50 4238.0000 LSE 11:04:03 237 4238.0000 LSE 11:04:03 112 4238.0000 LSE 11:04:03 106 4238.0000 LSE 11:04:03 99 4238.0000 LSE 11:04:03 157 4238.0000 LSE 11:04:03 220 4238.0000 LSE 11:04:03 300 4238.0000 LSE 11:04:03 50 4238.0000 LSE 11:04:03 150 4238.0000 LSE 11:04:03 327 4238.0000 LSE 11:04:03 440 4238.0000 LSE 11:04:03 119 4238.0000 LSE 11:04:03 377 4237.5000 LSE 11:04:42 49 4237.5000 LSE 11:04:42 454 4237.0000 LSE 11:06:07 471 4237.0000 LSE 11:06:07 50 4235.0000 LSE 11:06:20 150 4235.0000 LSE 11:06:20 97 4235.5000 LSE 11:06:20 15 4235.5000 LSE 11:06:20 351 4235.5000 LSE 11:06:20 180 4238.5000 LSE 11:10:23 383 4238.5000 LSE 11:10:23 138 4238.0000 LSE 11:10:35 331 4238.0000 LSE 11:10:35 449 4238.0000 LSE 11:10:35 341 4238.0000 LSE 11:10:35 398 4238.0000 LSE 11:10:35 649 4237.5000 LSE 11:10:39 504 4237.5000 LSE 11:10:39 373 4238.0000 LSE 11:11:30 598 4238.0000 LSE 11:11:30 462 4238.0000 LSE 11:12:46 518 4238.0000 LSE 11:12:46 571 4238.5000 LSE 11:13:30 66 4238.5000 LSE 11:13:30 434 4238.5000 LSE 11:13:30 491 4241.5000 LSE 11:15:20 703 4241.5000 LSE 11:15:20 456 4241.5000 LSE 11:15:42 572 4241.5000 LSE 11:15:42 76 4241.0000 LSE 11:15:53 96 4241.0000 LSE 11:15:53 105 4241.0000 LSE 11:15:53 13 4241.0000 LSE 11:15:53 65 4241.0000 LSE 11:15:53 557 4242.0000 LSE 11:17:17 471 4242.0000 LSE 11:17:17 250 4242.5000 LSE 11:17:43 250 4242.5000 LSE 11:17:43 150 4242.5000 LSE 11:17:43 138 4242.5000 LSE 11:17:43 412 4243.0000 LSE 11:17:43 1067 4243.0000 LSE 11:17:43 412 4242.0000 LSE 11:17:44 505 4242.0000 LSE 11:17:44 101 4242.0000 LSE 11:17:44 415 4241.5000 LSE 11:17:45 406 4241.5000 LSE 11:17:45 482 4241.0000 LSE 11:18:00 316 4241.0000 LSE 11:18:00 112 4241.0000 LSE 11:18:00 54 4241.0000 LSE 11:18:00 469 4244.5000 LSE 11:22:10 501 4244.5000 LSE 11:22:10 29 4244.5000 LSE 11:22:10 300 4244.5000 LSE 11:22:10 103 4244.5000 LSE 11:22:10 455 4244.0000 LSE 11:22:24 123 4244.0000 LSE 11:22:24 574 4244.0000 LSE 11:22:24 118 4246.0000 LSE 11:24:07 352 4246.0000 LSE 11:24:07 119 4246.0000 LSE 11:24:07 167 4246.0000 LSE 11:24:07 100 4246.0000 LSE 11:24:07 82 4246.0000 LSE 11:24:07 491 4246.0000 LSE 11:24:07 239 4245.5000 LSE 11:24:47 194 4245.5000 LSE 11:24:47 406 4245.5000 LSE 11:24:47 62 4245.5000 LSE 11:24:47 150 4245.5000 LSE 11:26:37 59 4245.5000 LSE 11:26:37 51 4245.5000 LSE 11:26:37 446 4245.5000 LSE 11:26:37 46 4245.5000 LSE 11:26:37 662 4245.5000 LSE 11:26:37 241 4245.5000 LSE 11:26:37 18 4245.5000 LSE 11:26:37 219 4245.5000 LSE 11:26:37 581 4248.5000 LSE 11:27:53 515 4248.5000 LSE 11:27:53 454 4247.5000 LSE 11:28:06 159 4247.5000 LSE 11:28:06 275 4247.5000 LSE 11:28:06 468 4249.5000 LSE 11:29:56 490 4248.5000 LSE 11:30:05 468 4249.0000 LSE 11:30:05 195 4249.0000 LSE 11:30:05 50 4249.0000 LSE 11:30:05 50 4249.0000 LSE 11:30:05 107 4249.0000 LSE 11:30:05 127 4248.0000 LSE 11:32:08 305 4247.0000 LSE 11:32:37 585 4247.0000 LSE 11:32:37 50 4247.0000 LSE 11:32:37 50 4247.0000 LSE 11:32:37 150 4247.0000 LSE 11:32:37 465 4248.0000 LSE 11:32:37 480 4248.0000 LSE 11:32:37 288 4248.0000 LSE 11:32:37 441 4246.5000 LSE 11:33:03 140 4246.5000 LSE 11:33:03 286 4246.5000 LSE 11:33:03 456 4245.0000 LSE 11:33:33 429 4245.0000 LSE 11:33:33 452 4244.5000 LSE 11:33:40 153 4245.5000 LSE 11:36:01 342 4245.5000 LSE 11:36:01 161 4245.5000 LSE 11:36:01 83 4245.5000 LSE 11:36:01 234 4245.5000 LSE 11:36:01 487 4245.0000 LSE 11:36:22 330 4245.5000 LSE 11:38:07 498 4245.5000 LSE 11:38:07 102 4245.5000 LSE 11:38:07 150 4244.5000 LSE 11:38:48 215 4244.5000 LSE 11:38:48 50 4244.5000 LSE 11:38:48 459 4245.0000 LSE 11:38:48 525 4245.0000 LSE 11:38:48 112 4244.5000 LSE 11:40:05 453 4245.0000 LSE 11:40:56 50 4245.5000 LSE 11:40:56 522 4245.5000 LSE 11:40:56 469 4245.5000 LSE 11:40:56 465 4245.5000 LSE 11:40:56 90 4245.5000 LSE 11:40:56 300 4245.5000 LSE 11:40:56 139 4243.5000 LSE 11:41:34 170 4243.5000 LSE 11:41:34 170 4243.5000 LSE 11:41:34 501 4244.0000 LSE 11:41:34 422 4244.0000 LSE 11:41:34 501 4245.0000 LSE 11:44:23 451 4245.0000 LSE 11:44:23 348 4246.0000 LSE 11:45:01 480 4246.0000 LSE 11:45:01 440 4246.0000 LSE 11:45:04 134 4246.0000 LSE 11:45:04 497 4245.5000 LSE 11:45:10 449 4245.5000 LSE 11:45:10 184 4245.5000 LSE 11:47:26 230 4245.5000 LSE 11:47:26 474 4245.5000 LSE 11:47:26 461 4250.0000 LSE 11:51:03 603 4250.0000 LSE 11:51:03 595 4250.5000 LSE 11:51:03 423 4250.5000 LSE 11:51:03 302 4250.5000 LSE 11:51:03 426 4250.5000 LSE 11:51:03 498 4251.5000 LSE 11:53:06 336 4251.5000 LSE 11:53:06 132 4251.5000 LSE 11:53:06 652 4251.0000 LSE 11:53:26 410 4251.0000 LSE 11:53:26 626 4250.0000 LSE 11:53:33 19 4250.0000 LSE 11:53:33 495 4250.0000 LSE 11:53:33 237 4249.5000 LSE 11:53:49 252 4249.5000 LSE 11:53:49 443 4250.0000 LSE 11:54:54 219 4250.0000 LSE 11:54:54 56 4250.0000 LSE 11:54:54 14 4250.0000 LSE 11:54:54 32 4250.0000 LSE 11:54:54 119 4250.0000 LSE 11:54:54 351 4250.5000 LSE 11:54:54 410 4250.5000 LSE 11:54:54 79 4250.5000 LSE 11:54:54 495 4250.0000 LSE 11:56:14 300 4250.0000 LSE 11:56:14 150 4250.0000 LSE 11:56:14 50 4250.0000 LSE 11:56:14 421 4250.0000 LSE 11:56:14 452 4250.0000 LSE 11:56:14 128 4249.0000 LSE 11:56:48 83 4249.0000 LSE 11:56:48 220 4249.0000 LSE 11:56:48 50 4249.0000 LSE 11:56:48 50 4250.0000 LSE 11:58:37 21 4250.0000 LSE 11:58:37 63 4250.0000 LSE 11:58:37 150 4250.0000 LSE 11:58:37 199 4250.0000 LSE 11:58:37 50 4250.0000 LSE 11:58:37 50 4250.0000 LSE 11:58:37 150 4250.0000 LSE 11:58:37 450 4250.0000 LSE 11:58:37 406 4250.0000 LSE 11:58:37 288 4248.0000 LSE 11:59:23 191 4248.0000 LSE 11:59:23 287 4249.0000 LSE 12:00:57 196 4249.0000 LSE 12:00:57 83 4249.0000 LSE 12:00:57 407 4249.0000 LSE 12:00:57 1 4249.0000 LSE 12:02:00 402 4249.0000 LSE 12:02:00 1 4249.0000 LSE 12:02:00 402 4249.0000 LSE 12:02:00 446 4249.0000 LSE 12:02:00 56 4249.0000 LSE 12:02:00 150 4248.5000 LSE 12:02:10 50 4248.5000 LSE 12:02:10 25 4249.0000 LSE 12:05:00 69 4248.5000 LSE 12:05:06 408 4248.5000 LSE 12:05:06 490 4249.0000 LSE 12:05:06 454 4249.0000 LSE 12:05:06 448 4249.0000 LSE 12:05:06 16 4249.0000 LSE 12:05:06 450 4247.5000 LSE 12:05:38 501 4247.5000 LSE 12:05:38 153 4248.0000 LSE 12:05:38 94 4248.0000 LSE 12:05:38 321 4248.0000 LSE 12:05:38 495 4247.0000 LSE 12:05:52 5 4247.0000 LSE 12:05:52 444 4246.5000 LSE 12:07:35 473 4246.5000 LSE 12:07:35 150 4245.0000 LSE 12:08:03 190 4245.0000 LSE 12:08:03 478 4245.5000 LSE 12:08:03 120 4246.0000 LSE 12:09:18 90 4246.0000 LSE 12:09:18 50 4246.0000 LSE 12:09:18 150 4246.0000 LSE 12:09:18 41 4246.0000 LSE 12:09:18 50 4246.0000 LSE 12:09:18 9 4246.0000 LSE 12:09:18 200 4246.0000 LSE 12:09:18 200 4246.0000 LSE 12:09:18 386 4246.0000 LSE 12:09:18 19 4246.0000 LSE 12:09:18 447 4245.5000 LSE 12:11:27 443 4245.5000 LSE 12:11:27 97 4248.5000 LSE 12:17:27 150 4248.0000 LSE 12:17:52 12 4248.0000 LSE 12:17:52 50 4248.0000 LSE 12:17:52 230 4248.0000 LSE 12:17:52 218 4248.0000 LSE 12:17:52 521 4248.5000 LSE 12:17:52 1011 4248.5000 LSE 12:17:52 110 4248.5000 LSE 12:17:52 181 4247.0000 LSE 12:18:17 210 4247.0000 LSE 12:18:17 150 4247.0000 LSE 12:18:17 357 4247.5000 LSE 12:18:17 246 4247.5000 LSE 12:18:17 466 4247.5000 LSE 12:18:17 468 4246.5000 LSE 12:18:24 20 4245.5000 LSE 12:18:35 267 4245.5000 LSE 12:18:35 50 4245.5000 LSE 12:18:35 150 4245.5000 LSE 12:18:35 344 4245.5000 LSE 12:18:35 145 4245.5000 LSE 12:18:35 212 4245.0000 LSE 12:19:55 206 4245.0000 LSE 12:20:11 439 4245.0000 LSE 12:20:11 122 4246.0000 LSE 12:22:28 89 4246.0000 LSE 12:22:28 396 4246.5000 LSE 12:23:10 51 4246.5000 LSE 12:23:10 568 4246.5000 LSE 12:23:10 40 4246.0000 LSE 12:23:12 428 4246.0000 LSE 12:23:12 1 4246.0000 LSE 12:23:12 428 4246.0000 LSE 12:23:12 480 4246.0000 LSE 12:23:12 22 4246.0000 LSE 12:23:12 244 4246.5000 LSE 12:26:22 227 4246.5000 LSE 12:26:22 433 4246.5000 LSE 12:26:22 402 4246.5000 LSE 12:26:31 82 4246.5000 LSE 12:26:38 374 4247.0000 LSE 12:28:08 47 4247.0000 LSE 12:28:08 435 4247.0000 LSE 12:28:08 25 4247.0000 LSE 12:28:08 123 4248.0000 LSE 12:29:48 372 4248.0000 LSE 12:30:07 473 4248.0000 LSE 12:30:07 124 4247.5000 LSE 12:30:51 56 4247.5000 LSE 12:30:54 132 4247.5000 LSE 12:30:54 194 4247.5000 LSE 12:30:54 88 4248.5000 LSE 12:31:42 199 4248.5000 LSE 12:31:47 446 4248.5000 LSE 12:32:02 449 4248.5000 LSE 12:32:02 164 4248.5000 LSE 12:32:02 499 4249.0000 LSE 12:33:48 87 4249.0000 LSE 12:33:48 170 4249.0000 LSE 12:33:48 59 4249.0000 LSE 12:33:48 170 4249.0000 LSE 12:33:48 18 4249.0000 LSE 12:33:48 463 4249.0000 LSE 12:33:48 473 4249.0000 LSE 12:33:48 269 4250.0000 LSE 12:35:29 184 4250.0000 LSE 12:35:29 50 4249.5000 LSE 12:35:38 303 4249.5000 LSE 12:35:38 106 4249.5000 LSE 12:35:38 435 4249.5000 LSE 12:35:38 367 4248.5000 LSE 12:37:26 95 4248.5000 LSE 12:37:26 78 4251.0000 LSE 12:39:55 210 4251.0000 LSE 12:39:55 150 4251.0000 LSE 12:39:55 50 4251.0000 LSE 12:39:55 474 4251.0000 LSE 12:39:55 495 4251.0000 LSE 12:39:55 189 4250.5000 LSE 12:40:09 240 4250.5000 LSE 12:40:09 500 4250.5000 LSE 12:40:09 150 4249.5000 LSE 12:42:44 308 4249.5000 LSE 12:42:44 271 4249.5000 LSE 12:42:44 137 4249.5000 LSE 12:42:44 268 4249.5000 LSE 12:42:44 100 4249.5000 LSE 12:42:44 49 4249.5000 LSE 12:42:44 412 4249.5000 LSE 12:44:09 124 4249.5000 LSE 12:44:09 331 4249.5000 LSE 12:44:09 240 4249.0000 LSE 12:45:32 13 4249.0000 LSE 12:45:47 404 4249.0000 LSE 12:45:47 144 4249.0000 LSE 12:45:47 79 4249.0000 LSE 12:45:47 428 4250.0000 LSE 12:46:47 477 4249.5000 LSE 12:46:50 150 4250.0000 LSE 12:47:59 220 4250.0000 LSE 12:47:59 189 4250.0000 LSE 12:47:59 78 4250.0000 LSE 12:47:59 35 4250.0000 LSE 12:47:59 139 4250.0000 LSE 12:47:59 97 4250.0000 LSE 12:47:59 442 4250.5000 LSE 12:49:45 464 4250.5000 LSE 12:52:35 15 4250.5000 LSE 12:52:35 50 4250.0000 LSE 12:53:15 150 4249.5000 LSE 12:53:15 25 4250.0000 LSE 12:53:15 240 4250.0000 LSE 12:53:15 124 4250.0000 LSE 12:53:15 643 4250.5000 LSE 12:53:15 416 4250.5000 LSE 12:53:15 32 4250.5000 LSE 12:53:15 48 4250.0000 LSE 12:54:47 61 4250.0000 LSE 12:55:10 165 4253.5000 LSE 12:57:07 85 4253.5000 LSE 12:57:07 86 4253.0000 LSE 12:57:24 138 4253.0000 LSE 12:58:21 392 4253.0000 LSE 12:58:21 50 4253.0000 LSE 12:58:21 150 4253.0000 LSE 12:58:21 1456 4253.5000 LSE 12:58:21 518 4253.5000 LSE 12:58:21 1 4253.5000 LSE 12:58:21 50 4252.5000 LSE 12:58:38 50 4252.5000 LSE 12:58:38 150 4252.5000 LSE 12:58:38 76 4252.5000 LSE 12:58:38 72 4252.5000 LSE 12:58:38 50 4252.5000 LSE 12:58:38 158 4252.5000 LSE 12:58:38 700 4252.5000 LSE 12:58:38 567 4252.5000 LSE 12:58:38 472 4252.0000 LSE 12:58:57 316 4252.0000 LSE 12:58:57 107 4252.0000 LSE 12:58:57 499 4251.5000 LSE 12:58:58 50 4250.0000 LSE 13:00:43 150 4250.0000 LSE 13:00:43 468 4250.5000 LSE 13:00:43 492 4251.0000 LSE 13:00:43 40 4253.0000 LSE 13:04:05 150 4253.0000 LSE 13:04:15 50 4253.0000 LSE 13:04:15 50 4253.0000 LSE 13:04:15 58 4253.0000 LSE 13:04:15 58 4253.0000 LSE 13:04:16 166 4253.0000 LSE 13:04:16 1203 4253.5000 LSE 13:05:22 946 4253.5000 LSE 13:05:22 474 4253.5000 LSE 13:05:22 694 4253.5000 LSE 13:06:56 1043 4253.5000 LSE 13:06:56 11 4252.5000 LSE 13:07:22 73 4252.5000 LSE 13:07:22 170 4252.5000 LSE 13:07:22 50 4252.5000 LSE 13:07:22 50 4252.5000 LSE 13:07:22 150 4252.5000 LSE 13:07:22 50 4252.5000 LSE 13:07:22 442 4253.0000 LSE 13:07:22 510 4253.0000 LSE 13:07:22 471 4254.0000 LSE 13:09:22 510 4254.0000 LSE 13:09:22 77 4254.0000 LSE 13:09:22 197 4255.5000 LSE 13:12:07 50 4255.5000 LSE 13:12:07 50 4255.5000 LSE 13:12:07 150 4255.5000 LSE 13:12:07 208 4255.5000 LSE 13:12:07 32 4255.5000 LSE 13:12:07 58 4255.5000 LSE 13:12:07 50 4255.5000 LSE 13:12:07 302 4255.5000 LSE 13:12:07 127 4255.0000 LSE 13:12:07 480 4255.5000 LSE 13:12:07 554 4255.5000 LSE 13:12:07 491 4255.5000 LSE 13:12:07 343 4255.0000 LSE 13:12:37 38 4255.0000 LSE 13:12:37 150 4255.0000 LSE 13:12:37 50 4255.0000 LSE 13:12:37 180 4255.0000 LSE 13:12:37 150 4255.0000 LSE 13:12:37 45 4255.0000 LSE 13:12:37 322 4255.0000 LSE 13:12:37 48 4255.0000 LSE 13:12:37 120 4255.0000 LSE 13:12:37 243 4255.0000 LSE 13:12:37 180 4255.0000 LSE 13:12:37 449 4254.0000 LSE 13:13:11 426 4254.0000 LSE 13:13:11 500 4255.5000 LSE 13:14:40 470 4255.5000 LSE 13:14:40 696 4255.0000 LSE 13:15:04 74 4259.0000 LSE 13:19:37 150 4259.0000 LSE 13:19:37 285 4259.0000 LSE 13:19:37 680 4259.5000 LSE 13:19:37 563 4259.5000 LSE 13:19:37 418 4259.5000 LSE 13:19:37 641 4259.5000 LSE 13:19:37 801 4258.0000 LSE 13:20:08 373 4258.0000 LSE 13:20:08 185 4258.0000 LSE 13:20:08 442 4258.0000 LSE 13:21:29 768 4258.0000 LSE 13:21:29 102 4258.5000 LSE 13:22:58 50 4259.0000 LSE 13:23:56 150 4259.0000 LSE 13:23:56 180 4259.0000 LSE 13:23:56 310 4258.0000 LSE 13:24:00 81 4258.5000 LSE 13:24:00 100 4258.5000 LSE 13:24:00 459 4258.5000 LSE 13:24:00 50 4258.5000 LSE 13:24:00 442 4258.5000 LSE 13:24:00 72 4258.5000 LSE 13:24:00 430 4258.5000 LSE 13:24:00 422 4258.5000 LSE 13:24:00 619 4258.5000 LSE 13:24:00 476 4258.5000 LSE 13:25:34 213 4258.5000 LSE 13:25:34 109 4258.5000 LSE 13:25:34 172 4258.5000 LSE 13:25:34 398 4257.5000 LSE 13:25:55 31 4257.5000 LSE 13:25:55 105 4257.5000 LSE 13:26:41 257 4257.5000 LSE 13:26:41 6 4257.5000 LSE 13:26:42 67 4257.5000 LSE 13:26:42 56 4257.5000 LSE 13:26:56 82 4257.5000 LSE 13:27:01 450 4257.5000 LSE 13:30:00 341 4258.0000 LSE 13:30:00 105 4258.0000 LSE 13:30:00 473 4258.0000 LSE 13:30:00 441 4257.0000 LSE 13:31:40 12 4257.0000 LSE 13:31:40 64 4257.0000 LSE 13:32:06 402 4257.0000 LSE 13:32:06 438 4257.5000 LSE 13:32:22 13 4257.0000 LSE 13:32:30 462 4257.0000 LSE 13:32:30 1374 4262.5000 LSE 13:36:20 206 4262.0000 LSE 13:36:21 453 4262.0000 LSE 13:36:21 507 4261.0000 LSE 13:37:02 411 4260.5000 LSE 13:37:39 26 4260.5000 LSE 13:37:39 27 4260.5000 LSE 13:37:39 499 4259.5000 LSE 13:37:57 426 4260.0000 LSE 13:40:06 66 4259.0000 LSE 13:40:14 117 4259.0000 LSE 13:40:14 70 4259.0000 LSE 13:40:14 245 4259.0000 LSE 13:40:15 526 4259.0000 LSE 13:41:49 11 4259.5000 LSE 13:41:49 478 4259.5000 LSE 13:41:49 238 4259.0000 LSE 13:44:36 334 4259.0000 LSE 13:44:36 481 4259.0000 LSE 13:46:02 300 4259.0000 LSE 13:46:02 196 4259.0000 LSE 13:46:02 150 4259.5000 LSE 13:47:36 50 4259.5000 LSE 13:47:36 50 4259.5000 LSE 13:47:36 180 4259.5000 LSE 13:47:36 50 4259.5000 LSE 13:47:36 483 4259.5000 LSE 13:47:36 415 4259.5000 LSE 13:47:36 332 4259.5000 LSE 13:47:36 421 4259.5000 LSE 13:47:36 435 4259.0000 LSE 13:47:41 432 4259.5000 LSE 13:50:06 604 4258.5000 LSE 13:50:44 266 4258.5000 LSE 13:51:06 55 4258.5000 LSE 13:51:06 41 4258.5000 LSE 13:51:06 167 4258.5000 LSE 13:51:25 415 4258.5000 LSE 13:51:25 1 4257.5000 LSE 13:51:46 150 4257.5000 LSE 13:51:46 461 4258.0000 LSE 13:51:46 32 4257.5000 LSE 13:51:47 230 4257.5000 LSE 13:51:48 150 4261.5000 LSE 13:56:25 150 4261.5000 LSE 13:56:31 210 4261.5000 LSE 13:56:31 50 4261.5000 LSE 13:56:35 150 4261.5000 LSE 13:56:35 50 4261.5000 LSE 13:56:37 150 4261.5000 LSE 13:56:37 28 4261.5000 LSE 13:56:37 415 4261.0000 LSE 13:56:51 428 4261.0000 LSE 13:56:51 144 4261.0000 LSE 13:56:51 460 4261.0000 LSE 13:56:51 148 4261.0000 LSE 13:57:32 342 4261.0000 LSE 13:57:32 504 4260.5000 LSE 13:57:49 449 4259.5000 LSE 13:58:15 52 4259.5000 LSE 13:58:15 432 4259.5000 LSE 13:58:15 128 4264.0000 LSE 14:00:41 220 4264.0000 LSE 14:00:41 150 4264.0000 LSE 14:00:41 302 4264.0000 LSE 14:00:41 804 4264.0000 LSE 14:00:41 471 4265.0000 LSE 14:01:29 81 4265.0000 LSE 14:01:29 139 4265.0000 LSE 14:01:29 23 4265.0000 LSE 14:01:29 470 4265.0000 LSE 14:01:29 811 4265.5000 LSE 14:01:29 434 4264.5000 LSE 14:01:31 150 4261.5000 LSE 14:02:29 484 4262.0000 LSE 14:02:29 7 4262.0000 LSE 14:02:29 62 4262.0000 LSE 14:03:35 211 4262.0000 LSE 14:03:35 103 4262.0000 LSE 14:03:35 76 4262.0000 LSE 14:03:35 26 4261.0000 LSE 14:04:26 224 4261.0000 LSE 14:04:26 163 4261.0000 LSE 14:04:26 227 4261.5000 LSE 14:04:26 50 4261.5000 LSE 14:04:26 180 4261.5000 LSE 14:04:26 359 4261.5000 LSE 14:04:26 88 4261.5000 LSE 14:04:26 442 4259.0000 LSE 14:06:10 282 4259.5000 LSE 14:07:19 135 4259.5000 LSE 14:07:19 175 4259.5000 LSE 14:07:19 1 4260.0000 LSE 14:09:30 150 4260.0000 LSE 14:09:30 50 4260.0000 LSE 14:09:30 150 4260.0000 LSE 14:09:30 33 4260.0000 LSE 14:09:30 50 4260.0000 LSE 14:09:30 150 4260.0000 LSE 14:09:30 454 4259.5000 LSE 14:10:24 415 4259.5000 LSE 14:10:24 341 4259.5000 LSE 14:10:24 67 4259.5000 LSE 14:10:24 26 4258.5000 LSE 14:10:48 150 4258.5000 LSE 14:10:48 50 4258.5000 LSE 14:10:48 240 4258.5000 LSE 14:10:48 904 4258.5000 LSE 14:10:48 183 4258.0000 LSE 14:11:00 58 4260.5000 LSE 14:14:40 58 4260.5000 LSE 14:15:00 170 4260.5000 LSE 14:15:00 220 4260.5000 LSE 14:15:00 150 4260.0000 LSE 14:15:31 473 4260.0000 LSE 14:15:31 276 4260.0000 LSE 14:15:31 203 4260.0000 LSE 14:15:31 242 4260.0000 LSE 14:15:31 573 4260.5000 LSE 14:17:14 594 4261.0000 LSE 14:17:46 561 4261.0000 LSE 14:18:41 262 4260.5000 LSE 14:19:03 50 4260.5000 LSE 14:19:03 150 4260.5000 LSE 14:19:03 38 4260.5000 LSE 14:19:03 39 4260.5000 LSE 14:19:03 262 4260.5000 LSE 14:19:03 340 4260.5000 LSE 14:19:03 98 4260.0000 LSE 14:19:17 517 4260.0000 LSE 14:20:18 68 4260.0000 LSE 14:20:18 324 4260.0000 LSE 14:20:18 496 4259.5000 LSE 14:20:23 27 4257.5000 LSE 14:21:45 302 4257.5000 LSE 14:21:45 472 4258.0000 LSE 14:21:45 100 4257.5000 LSE 14:22:05 478 4257.0000 LSE 14:25:03 435 4257.0000 LSE 14:25:03 150 4258.0000 LSE 14:26:48 336 4258.0000 LSE 14:26:48 130 4258.0000 LSE 14:26:48 398 4258.0000 LSE 14:26:48 142 4258.0000 LSE 14:26:48 219 4260.0000 LSE 14:27:54 561 4260.0000 LSE 14:27:54 1 4261.0000 LSE 14:29:20 183 4261.0000 LSE 14:29:20 191 4261.0000 LSE 14:29:20 25 4261.0000 LSE 14:29:20 302 4261.0000 LSE 14:29:23 50 4261.0000 LSE 14:29:23 150 4261.0000 LSE 14:29:23 472 4261.5000 LSE 14:30:13 162 4262.5000 LSE 14:30:29 150 4262.5000 LSE 14:30:29 94 4262.5000 LSE 14:30:29 311 4262.5000 LSE 14:30:29 100 4262.5000 LSE 14:30:29 113 4262.5000 LSE 14:30:29 1 4262.5000 LSE 14:30:29 211 4262.0000 LSE 14:30:34 583 4262.0000 LSE 14:30:34 293 4262.0000 LSE 14:30:34 92 4262.0000 LSE 14:30:34 47 4262.0000 LSE 14:30:34 129 4262.0000 LSE 14:30:34 510 4261.5000 LSE 14:30:36 50 4266.0000 LSE 14:31:57 150 4266.0000 LSE 14:31:57 191 4266.0000 LSE 14:31:58 150 4266.0000 LSE 14:31:58 150 4266.0000 LSE 14:31:59 150 4266.0000 LSE 14:32:03 150 4266.0000 LSE 14:32:03 150 4266.0000 LSE 14:32:04 150 4266.0000 LSE 14:32:04 150 4266.0000 LSE 14:32:05 17 4265.5000 LSE 14:32:09 526 4265.5000 LSE 14:32:09 120 4265.5000 LSE 14:32:12 376 4265.5000 LSE 14:32:12 376 4265.5000 LSE 14:32:12 126 4265.5000 LSE 14:32:12 153 4265.0000 LSE 14:32:15 27 4265.0000 LSE 14:32:15 164 4265.0000 LSE 14:32:15 260 4265.0000 LSE 14:32:15 440 4264.0000 LSE 14:32:32 160 4263.5000 LSE 14:32:35 50 4263.5000 LSE 14:32:35 50 4263.5000 LSE 14:32:35 150 4263.5000 LSE 14:32:35 50 4263.5000 LSE 14:32:35 500 4263.5000 LSE 14:32:35 113 4264.0000 LSE 14:33:23 98 4264.0000 LSE 14:33:23 291 4264.0000 LSE 14:33:23 98 4264.0000 LSE 14:33:23 570 4263.5000 LSE 14:33:27 58 4263.0000 LSE 14:33:30 374 4263.0000 LSE 14:33:30 712 4265.0000 LSE 14:35:01 290 4265.5000 LSE 14:35:16 150 4265.5000 LSE 14:35:16 50 4265.5000 LSE 14:35:16 1055 4265.5000 LSE 14:35:20 1 4265.5000 LSE 14:35:21 88 4265.5000 LSE 14:35:21 91 4265.5000 LSE 14:35:21 579 4265.5000 LSE 14:35:21 89 4265.5000 LSE 14:35:21 450 4265.0000 LSE 14:35:24 16 4264.5000 LSE 14:35:26 420 4264.5000 LSE 14:36:00 609 4263.5000 LSE 14:36:42 453 4263.0000 LSE 14:37:34 1092 4264.0000 LSE 14:38:01 176 4264.0000 LSE 14:38:01 855 4263.5000 LSE 14:38:07 50 4262.5000 LSE 14:38:39 50 4262.5000 LSE 14:38:39 150 4262.5000 LSE 14:38:39 198 4262.5000 LSE 14:38:39 252 4262.5000 LSE 14:38:39 98 4262.5000 LSE 14:38:39 3 4262.5000 LSE 14:38:39 63 4262.5000 LSE 14:38:39 663 4263.0000 LSE 14:38:39 100 4262.5000 LSE 14:38:59 338 4262.5000 LSE 14:38:59 225 4262.5000 LSE 14:38:59 50 4263.0000 LSE 14:39:44 50 4263.0000 LSE 14:39:44 150 4263.0000 LSE 14:39:44 50 4263.0000 LSE 14:39:44 423 4263.0000 LSE 14:39:44 470 4263.0000 LSE 14:40:11 50 4262.5000 LSE 14:40:23 172 4262.5000 LSE 14:40:23 268 4262.5000 LSE 14:40:23 249 4261.0000 LSE 14:41:54 448 4261.0000 LSE 14:41:54 177 4261.0000 LSE 14:41:54 549 4260.5000 LSE 14:42:04 219 4260.0000 LSE 14:42:15 193 4260.0000 LSE 14:42:15 144 4259.5000 LSE 14:42:59 50 4259.5000 LSE 14:42:59 70 4259.5000 LSE 14:42:59 220 4259.5000 LSE 14:42:59 460 4259.5000 LSE 14:42:59 272 4258.5000 LSE 14:43:15 201 4258.5000 LSE 14:43:15 460 4258.0000 LSE 14:43:42 341 4257.0000 LSE 14:44:11 121 4257.0000 LSE 14:44:11 90 4256.5000 LSE 14:44:42 360 4256.5000 LSE 14:44:42 510 4256.0000 LSE 14:44:44 456 4256.0000 LSE 14:45:24 19 4256.0000 LSE 14:45:24 486 4255.0000 LSE 14:45:38 326 4255.5000 LSE 14:45:38 150 4255.5000 LSE 14:45:38 256 4256.5000 LSE 14:47:11 106 4256.0000 LSE 14:47:28 841 4256.0000 LSE 14:47:28 54 4255.5000 LSE 14:47:32 675 4255.5000 LSE 14:47:32 467 4255.5000 LSE 14:47:40 148 4255.0000 LSE 14:47:42 336 4255.0000 LSE 14:47:42 191 4254.5000 LSE 14:47:50 277 4254.5000 LSE 14:47:50 459 4251.5000 LSE 14:48:14 482 4250.5000 LSE 14:48:26 494 4249.0000 LSE 14:49:07 153 4248.5000 LSE 14:49:11 271 4248.5000 LSE 14:49:30 567 4249.5000 LSE 14:50:37 975 4251.5000 LSE 14:52:04 415 4251.5000 LSE 14:52:04 131 4252.5000 LSE 14:53:02 150 4252.5000 LSE 14:53:02 256 4254.0000 LSE 14:53:48 5 4254.0000 LSE 14:53:48 150 4254.0000 LSE 14:53:49 150 4254.0000 LSE 14:53:49 150 4254.0000 LSE 14:53:49 447 4253.0000 LSE 14:53:55 330 4253.0000 LSE 14:53:55 82 4253.0000 LSE 14:53:55 837 4253.5000 LSE 14:53:55 150 4252.5000 LSE 14:53:57 268 4252.5000 LSE 14:53:57 272 4254.5000 LSE 14:54:44 141 4254.5000 LSE 14:54:44 452 4254.0000 LSE 14:54:51 224 4253.5000 LSE 14:55:01 202 4253.5000 LSE 14:55:01 333 4252.5000 LSE 14:55:21 139 4252.5000 LSE 14:55:21 479 4252.5000 LSE 14:56:30 48 4252.0000 LSE 14:56:39 150 4252.0000 LSE 14:56:39 303 4252.0000 LSE 14:56:39 303 4252.0000 LSE 14:56:39 600 4252.0000 LSE 14:56:39 443 4251.0000 LSE 14:56:45 428 4250.5000 LSE 14:57:37 150 4253.0000 LSE 14:58:52 303 4253.0000 LSE 14:58:52 1153 4253.0000 LSE 14:58:52 440 4252.5000 LSE 14:58:54 459 4252.5000 LSE 14:58:54 410 4252.5000 LSE 14:59:00 85 4252.5000 LSE 14:59:00 100 4252.5000 LSE 14:59:00 185 4251.5000 LSE 14:59:05 43 4251.5000 LSE 14:59:05 456 4252.0000 LSE 14:59:05 104 4251.5000 LSE 14:59:31 33 4251.5000 LSE 14:59:31 102 4251.5000 LSE 14:59:31 28 4251.5000 LSE 14:59:31 24 4255.0000 LSE 15:00:32 268 4255.0000 LSE 15:00:32 85 4255.0000 LSE 15:00:32 100 4255.0000 LSE 15:00:32 303 4254.5000 LSE 15:00:42 577 4254.5000 LSE 15:00:42 386 4254.5000 LSE 15:00:42 117 4254.5000 LSE 15:00:42 774 4254.0000 LSE 15:00:43 170 4253.5000 LSE 15:00:51 163 4256.5000 LSE 15:01:47 451 4256.5000 LSE 15:01:47 129 4256.5000 LSE 15:01:47 193 4256.5000 LSE 15:01:47 499 4255.5000 LSE 15:01:55 600 4256.0000 LSE 15:01:55 481 4255.0000 LSE 15:02:11 440 4256.0000 LSE 15:02:46 378 4255.5000 LSE 15:03:24 50 4255.5000 LSE 15:03:24 20 4255.5000 LSE 15:03:41 36 4257.5000 LSE 15:04:25 181 4257.5000 LSE 15:04:25 78 4257.5000 LSE 15:04:25 12 4257.5000 LSE 15:04:25 66 4257.5000 LSE 15:04:25 118 4257.5000 LSE 15:04:25 128 4257.5000 LSE 15:04:25 3 4257.0000 LSE 15:04:36 600 4257.0000 LSE 15:04:36 550 4257.0000 LSE 15:04:36 150 4257.5000 LSE 15:05:33 250 4257.5000 LSE 15:05:33 45 4257.5000 LSE 15:05:33 16 4257.5000 LSE 15:05:33 287 4257.5000 LSE 15:05:33 119 4257.5000 LSE 15:05:33 139 4257.5000 LSE 15:05:33 9 4257.5000 LSE 15:05:33 414 4257.5000 LSE 15:05:33 573 4257.0000 LSE 15:05:53 143 4256.5000 LSE 15:06:05 77 4256.0000 LSE 15:07:15 150 4256.0000 LSE 15:07:15 250 4256.0000 LSE 15:07:15 250 4256.0000 LSE 15:07:15 709 4256.5000 LSE 15:07:15 355 4256.5000 LSE 15:07:15 83 4255.5000 LSE 15:07:25 126 4255.5000 LSE 15:07:25 168 4255.5000 LSE 15:07:25 77 4255.5000 LSE 15:07:25 254 4255.5000 LSE 15:08:32 71 4255.5000 LSE 15:08:41 39 4255.5000 LSE 15:08:42 435 4255.5000 LSE 15:08:42 39 4255.5000 LSE 15:08:42 39 4255.5000 LSE 15:08:42 548 4255.0000 LSE 15:09:30 77 4254.5000 LSE 15:09:43 239 4254.5000 LSE 15:09:43 419 4254.5000 LSE 15:09:43 430 4253.5000 LSE 15:11:01 47 4253.5000 LSE 15:11:01 50 4254.0000 LSE 15:11:01 150 4254.0000 LSE 15:11:01 40 4254.5000 LSE 15:11:01 250 4254.5000 LSE 15:11:01 150 4254.5000 LSE 15:11:01 50 4254.5000 LSE 15:11:01 150 4254.0000 LSE 15:11:01 50 4254.0000 LSE 15:11:01 210 4254.0000 LSE 15:11:01 50 4254.0000 LSE 15:11:01 117 4254.0000 LSE 15:11:01 536 4254.5000 LSE 15:11:01 462 4254.5000 LSE 15:11:01 421 4252.5000 LSE 15:11:03 50 4251.0000 LSE 15:11:50 150 4251.0000 LSE 15:11:50 50 4251.0000 LSE 15:11:50 284 4251.0000 LSE 15:11:50 466 4251.0000 LSE 15:11:50 16 4250.5000 LSE 15:11:55 21 4250.5000 LSE 15:11:55 226 4250.5000 LSE 15:11:55 192 4250.5000 LSE 15:11:55 1074 4252.5000 LSE 15:13:30 81 4252.5000 LSE 15:13:30 13 4252.5000 LSE 15:13:30 92 4252.5000 LSE 15:13:30 240 4252.5000 LSE 15:13:30 440 4252.0000 LSE 15:13:34 316 4252.0000 LSE 15:13:34 100 4252.0000 LSE 15:13:34 170 4252.0000 LSE 15:13:34 127 4252.0000 LSE 15:13:34 101 4252.0000 LSE 15:13:34 23 4252.0000 LSE 15:13:58 200 4252.0000 LSE 15:13:58 150 4252.0000 LSE 15:13:58 50 4252.0000 LSE 15:13:58 500 4252.0000 LSE 15:13:58 240 4251.5000 LSE 15:15:00 303 4251.5000 LSE 15:15:00 150 4251.5000 LSE 15:15:00 67 4251.5000 LSE 15:15:00 494 4251.5000 LSE 15:15:00 22 4251.0000 LSE 15:15:11 330 4251.0000 LSE 15:15:11 461 4251.0000 LSE 15:15:16 141 4251.0000 LSE 15:15:16 150 4251.0000 LSE 15:15:57 376 4251.0000 LSE 15:15:57 93 4251.0000 LSE 15:15:57 58 4252.0000 LSE 15:16:12 65 4252.0000 LSE 15:16:12 50 4252.0000 LSE 15:16:14 72 4252.0000 LSE 15:16:14 90 4251.5000 LSE 15:16:14 150 4252.0000 LSE 15:16:14 50 4252.0000 LSE 15:16:14 50 4252.0000 LSE 15:16:14 68 4252.0000 LSE 15:16:14 50 4252.0000 LSE 15:16:14 500 4252.0000 LSE 15:16:14 58 4252.0000 LSE 15:16:14 265 4252.0000 LSE 15:16:14 112 4252.0000 LSE 15:16:14 150 4252.0000 LSE 15:16:14 50 4252.0000 LSE 15:16:14 590 4252.0000 LSE 15:16:14 303 4251.5000 LSE 15:16:14 245 4252.0000 LSE 15:16:14 92 4252.0000 LSE 15:16:14 9089 4252.0000 LSE 15:16:14 590 4252.0000 LSE 15:16:14 286 4252.5000 LSE 15:16:47 49 4252.5000 LSE 15:16:47 150 4252.5000 LSE 15:16:47 45 4252.5000 LSE 15:16:47 171 4252.5000 LSE 15:16:47 113 4252.5000 LSE 15:16:47 150 4252.5000 LSE 15:16:47 731 4252.5000 LSE 15:16:47 2131 4252.5000 LSE 15:16:47 11 4254.0000 LSE 15:18:28 25 4254.0000 LSE 15:18:28 408 4254.0000 LSE 15:18:28 112 4253.5000 LSE 15:18:29 543 4253.5000 LSE 15:18:34 422 4253.0000 LSE 15:18:37 33 4253.0000 LSE 15:18:37 41 4253.0000 LSE 15:18:37 50 4254.0000 LSE 15:20:21 150 4254.0000 LSE 15:20:21 92 4254.0000 LSE 15:20:35 221 4254.0000 LSE 15:20:35 784 4254.0000 LSE 15:20:35 731 4253.5000 LSE 15:20:46 150 4253.0000 LSE 15:21:11 20 4253.0000 LSE 15:21:11 258 4253.0000 LSE 15:21:11 50 4253.0000 LSE 15:21:11 12 4253.0000 LSE 15:21:11 477 4253.0000 LSE 15:21:11 22 4253.0000 LSE 15:21:11 441 4252.5000 LSE 15:21:58 392 4252.0000 LSE 15:22:00 103 4252.0000 LSE 15:22:00 155 4252.0000 LSE 15:23:19 25 4252.0000 LSE 15:23:19 255 4252.0000 LSE 15:23:19 45 4252.0000 LSE 15:23:29 67 4252.0000 LSE 15:23:29 480 4253.0000 LSE 15:24:02 68 4253.0000 LSE 15:24:02 408 4253.0000 LSE 15:24:26 150 4253.0000 LSE 15:24:26 50 4253.0000 LSE 15:24:26 50 4253.0000 LSE 15:24:26 50 4253.0000 LSE 15:24:26 602 4253.0000 LSE 15:24:26 392 4253.0000 LSE 15:24:26 303 4254.5000 LSE 15:25:52 50 4254.5000 LSE 15:25:52 50 4254.5000 LSE 15:25:52 85 4254.5000 LSE 15:25:52 145 4254.5000 LSE 15:25:52 150 4254.5000 LSE 15:25:52 230 4254.5000 LSE 15:25:52 50 4254.5000 LSE 15:25:52 534 4254.5000 LSE 15:25:52 641 4254.5000 LSE 15:25:52 76 4253.0000 LSE 15:26:11 264 4253.0000 LSE 15:26:11 116 4253.0000 LSE 15:26:11 96 4254.0000 LSE 15:27:45 250 4254.0000 LSE 15:27:46 85 4254.0000 LSE 15:27:47 16 4254.0000 LSE 15:27:52 111 4254.0000 LSE 15:27:52 88 4254.0000 LSE 15:28:16 19 4254.0000 LSE 15:28:20 164 4254.0000 LSE 15:28:21 141 4254.0000 LSE 15:29:01 300 4254.0000 LSE 15:29:01 153 4254.0000 LSE 15:29:01 200 4254.5000 LSE 15:29:31 50 4254.5000 LSE 15:29:31 250 4254.5000 LSE 15:29:31 150 4254.5000 LSE 15:29:31 58 4254.5000 LSE 15:29:31 25 4254.5000 LSE 15:29:31 715 4254.5000 LSE 15:29:31 348 4254.0000 LSE 15:29:46 112 4254.5000 LSE 15:30:16 326 4254.5000 LSE 15:30:36 498 4254.0000 LSE 15:31:43 872 4254.5000 LSE 15:31:43 21 4254.5000 LSE 15:31:43 935 4255.0000 LSE 15:31:43 131 4253.5000 LSE 15:31:50 158 4253.5000 LSE 15:31:55 121 4253.5000 LSE 15:31:55 109 4252.5000 LSE 15:32:25 450 4252.5000 LSE 15:33:06 149 4252.5000 LSE 15:33:06 179 4252.5000 LSE 15:33:06 418 4252.0000 LSE 15:33:34 112 4253.5000 LSE 15:35:11 94 4253.5000 LSE 15:35:11 2 4253.5000 LSE 15:35:13 150 4253.5000 LSE 15:35:18 444 4253.5000 LSE 15:35:18 122 4253.5000 LSE 15:35:19 150 4253.5000 LSE 15:35:19 340 4253.5000 LSE 15:36:19 207 4253.5000 LSE 15:36:19 87 4253.5000 LSE 15:36:19 122 4253.5000 LSE 15:36:19 256 4253.5000 LSE 15:36:19 150 4253.5000 LSE 15:36:19 30 4255.0000 LSE 15:37:01 50 4255.0000 LSE 15:37:01 230 4255.5000 LSE 15:37:12 50 4255.5000 LSE 15:37:12 656 4255.5000 LSE 15:37:12 94 4255.5000 LSE 15:37:12 249 4255.5000 LSE 15:37:28 166 4255.5000 LSE 15:37:28 39 4255.5000 LSE 15:37:28 120 4255.0000 LSE 15:37:30 19 4255.0000 LSE 15:37:30 454 4255.0000 LSE 15:37:30 10 4255.0000 LSE 15:37:32 16 4255.0000 LSE 15:37:32 265 4255.0000 LSE 15:37:32 180 4256.0000 LSE 15:38:41 150 4256.0000 LSE 15:38:41 60 4256.0000 LSE 15:38:41 50 4255.5000 LSE 15:39:36 50 4255.5000 LSE 15:39:36 50 4255.5000 LSE 15:39:36 68 4255.5000 LSE 15:39:36 302 4255.5000 LSE 15:39:36 85 4255.5000 LSE 15:39:36 116 4255.5000 LSE 15:39:36 50 4255.0000 LSE 15:39:36 150 4255.0000 LSE 15:39:36 230 4255.0000 LSE 15:39:36 50 4255.5000 LSE 15:39:36 150 4255.5000 LSE 15:39:36 131 4255.5000 LSE 15:39:36 603 4255.5000 LSE 15:39:36 147 4255.5000 LSE 15:39:36 471 4254.5000 LSE 15:39:37 484 4253.5000 LSE 15:40:20 13 4253.0000 LSE 15:40:31 450 4253.0000 LSE 15:40:31 542 4254.0000 LSE 15:42:06 646 4254.0000 LSE 15:42:45 97 4254.5000 LSE 15:43:19 52 4254.5000 LSE 15:43:19 333 4254.5000 LSE 15:43:19 135 4254.5000 LSE 15:43:19 212 4254.5000 LSE 15:43:21 109 4254.5000 LSE 15:43:21 226 4254.5000 LSE 15:43:21 518 4254.5000 LSE 15:43:21 307 4254.5000 LSE 15:43:21 461 4254.5000 LSE 15:43:45 156 4254.0000 LSE 15:43:51 50 4254.0000 LSE 15:44:10 50 4254.0000 LSE 15:44:10 44 4254.0000 LSE 15:44:10 50 4254.0000 LSE 15:44:10 108 4254.0000 LSE 15:44:10 74 4254.0000 LSE 15:44:10 255 4254.0000 LSE 15:44:10 469 4253.0000 LSE 15:45:03 35 4253.0000 LSE 15:46:03 54 4253.0000 LSE 15:46:03 352 4253.0000 LSE 15:46:03 65 4253.0000 LSE 15:46:35 475 4253.0000 LSE 15:46:39 601 4253.0000 LSE 15:46:39 14 4253.0000 LSE 15:46:39 262 4253.0000 LSE 15:46:39 464 4252.5000 LSE 15:46:41 206 4252.0000 LSE 15:47:38 44 4252.0000 LSE 15:47:38 425 4252.0000 LSE 15:47:38 62 4252.0000 LSE 15:47:41 250 4252.0000 LSE 15:47:41 39 4252.0000 LSE 15:47:41 211 4252.0000 LSE 15:47:41 249 4252.0000 LSE 15:48:24 230 4252.0000 LSE 15:48:24 105 4252.0000 LSE 15:48:24 430 4252.0000 LSE 15:48:24 97 4251.5000 LSE 15:49:25 50 4252.5000 LSE 15:50:01 250 4252.5000 LSE 15:50:01 50 4252.5000 LSE 15:50:01 476 4252.5000 LSE 15:50:01 185 4252.5000 LSE 15:50:01 50 4254.0000 LSE 15:50:56 150 4254.0000 LSE 15:50:56 240 4255.0000 LSE 15:51:23 302 4255.0000 LSE 15:51:23 84 4255.0000 LSE 15:51:23 290 4255.0000 LSE 15:51:23 596 4255.0000 LSE 15:51:23 136 4254.5000 LSE 15:51:26 150 4254.5000 LSE 15:51:26 70 4254.5000 LSE 15:51:26 50 4254.5000 LSE 15:51:26 556 4254.5000 LSE 15:51:26 491 4254.0000 LSE 15:52:40 302 4254.5000 LSE 15:53:23 91 4254.0000 LSE 15:53:23 43 4254.0000 LSE 15:53:28 144 4254.0000 LSE 15:53:30 649 4254.0000 LSE 15:53:55 788 4253.5000 LSE 15:53:56 464 4253.0000 LSE 15:54:13 304 4252.5000 LSE 15:54:25 170 4252.5000 LSE 15:54:25 138 4252.0000 LSE 15:55:05 47 4252.0000 LSE 15:55:05 407 4252.0000 LSE 15:55:21 17 4252.0000 LSE 15:55:21 250 4252.0000 LSE 15:55:21 320 4251.5000 LSE 15:55:25 150 4251.5000 LSE 15:55:28 50 4251.5000 LSE 15:55:28 50 4251.5000 LSE 15:55:28 26 4251.5000 LSE 15:55:28 88 4251.5000 LSE 15:55:28 608 4251.5000 LSE 15:56:45 1 4252.0000 LSE 15:57:39 425 4252.5000 LSE 15:57:40 3 4252.5000 LSE 15:57:40 119 4254.0000 LSE 15:58:06 58 4254.0000 LSE 15:58:06 302 4254.0000 LSE 15:58:06 150 4254.0000 LSE 15:58:47 50 4254.0000 LSE 15:58:47 113 4254.0000 LSE 15:58:47 50 4254.0000 LSE 15:58:47 562 4254.0000 LSE 15:58:47 618 4254.0000 LSE 15:58:47 118 4253.5000 LSE 15:58:59 607 4253.5000 LSE 15:58:59 14 4253.5000 LSE 15:58:59 11 4252.5000 LSE 15:59:15 113 4252.5000 LSE 15:59:15 407 4252.5000 LSE 15:59:15 163 4252.5000 LSE 16:00:10 322 4252.5000 LSE 16:00:10 470 4252.0000 LSE 16:00:14 451 4252.0000 LSE 16:00:14 120 4251.5000 LSE 16:00:53 150 4251.5000 LSE 16:00:54 50 4251.5000 LSE 16:00:54 50 4251.5000 LSE 16:00:54 419 4251.5000 LSE 16:00:54 334 4251.5000 LSE 16:00:54 541 4251.5000 LSE 16:01:53 83 4251.5000 LSE 16:02:53 115 4251.5000 LSE 16:02:53 50 4251.5000 LSE 16:02:53 582 4251.5000 LSE 16:02:56 119 4251.5000 LSE 16:03:17 100 4252.0000 LSE 16:03:33 145 4252.5000 LSE 16:03:54 30 4252.5000 LSE 16:04:05 40 4252.5000 LSE 16:04:10 292 4253.0000 LSE 16:04:24 69 4253.5000 LSE 16:04:26 18 4253.5000 LSE 16:04:26 225 4253.5000 LSE 16:04:27 22 4253.5000 LSE 16:04:27 1 4253.5000 LSE 16:04:27 103 4253.5000 LSE 16:04:29 379 4253.5000 LSE 16:04:29 171 4253.5000 LSE 16:04:29 726 4253.5000 LSE 16:04:29 205 4253.5000 LSE 16:04:29 425 4253.0000 LSE 16:04:41 57 4253.0000 LSE 16:04:41 593 4252.5000 LSE 16:04:42 662 4252.0000 LSE 16:05:49 206 4252.0000 LSE 16:05:49 236 4252.0000 LSE 16:05:49 41 4253.0000 LSE 16:07:06 302 4253.0000 LSE 16:07:06 226 4253.0000 LSE 16:07:06 150 4253.0000 LSE 16:07:06 150 4253.0000 LSE 16:07:06 50 4253.0000 LSE 16:07:06 472 4253.0000 LSE 16:07:06 576 4253.0000 LSE 16:07:06 435 4252.5000 LSE 16:07:09 860 4251.5000 LSE 16:09:04 50 4251.5000 LSE 16:09:04 150 4251.5000 LSE 16:09:04 652 4251.5000 LSE 16:09:04 118 4251.5000 LSE 16:09:04 346 4251.5000 LSE 16:09:04 466 4252.0000 LSE 16:09:58 185 4254.5000 LSE 16:10:54 50 4255.0000 LSE 16:11:21 113 4255.0000 LSE 16:11:21 521 4255.0000 LSE 16:11:21 102 4255.0000 LSE 16:11:21 920 4255.0000 LSE 16:11:21 108 4255.0000 LSE 16:11:21 200 4255.5000 LSE 16:11:48 100 4255.5000 LSE 16:11:48 100 4255.5000 LSE 16:11:48 50 4255.5000 LSE 16:11:48 116 4255.5000 LSE 16:11:49 200 4255.5000 LSE 16:11:49 100 4255.5000 LSE 16:11:49 50 4255.5000 LSE 16:11:49 50 4255.5000 LSE 16:11:54 50 4255.5000 LSE 16:11:54 100 4255.5000 LSE 16:11:54 100 4255.5000 LSE 16:11:54 442 4255.5000 LSE 16:12:07 145 4255.5000 LSE 16:12:07 134 4255.5000 LSE 16:12:08 164 4255.5000 LSE 16:12:08 100 4255.5000 LSE 16:12:08 33 4255.5000 LSE 16:12:08 463 4256.5000 LSE 16:12:49 130 4256.5000 LSE 16:13:41 362 4256.5000 LSE 16:13:41 426 4257.0000 LSE 16:13:41 431 4257.0000 LSE 16:13:41 413 4256.5000 LSE 16:14:09 100 4256.5000 LSE 16:14:47 69 4256.5000 LSE 16:14:47 100 4256.5000 LSE 16:14:47 100 4256.5000 LSE 16:14:53 133 4256.5000 LSE 16:15:05 16 4256.5000 LSE 16:15:05 100 4256.5000 LSE 16:15:05 333 4257.5000 LSE 16:15:25 82 4257.5000 LSE 16:15:25 50 4257.5000 LSE 16:15:38 200 4257.5000 LSE 16:15:38 13 4257.5000 LSE 16:15:38 127 4257.5000 LSE 16:15:38 100 4257.5000 LSE 16:15:38 100 4257.5000 LSE 16:15:38 100 4257.5000 LSE 16:15:38 6 4257.5000 LSE 16:15:38 194 4257.5000 LSE 16:15:38 300 4257.5000 LSE 16:15:38 28 4257.5000 LSE 16:15:39 200 4257.5000 LSE 16:15:39 224 4258.5000 LSE 16:16:33 50 4258.5000 LSE 16:16:33 150 4258.5000 LSE 16:16:33 100 4259.5000 LSE 16:16:48 100 4260.5000 LSE 16:17:11 33 4260.5000 LSE 16:17:16 200 4260.5000 LSE 16:17:16 100 4260.5000 LSE 16:17:16 100 4260.5000 LSE 16:17:16 200 4260.5000 LSE 16:17:16 7 4260.5000 LSE 16:17:17 223 4260.5000 LSE 16:17:17 100 4260.5000 LSE 16:17:17 100 4260.5000 LSE 16:17:17 100 4260.5000 LSE 16:17:17 130 4260.5000 LSE 16:17:17 70 4260.5000 LSE 16:17:17 496 4261.0000 LSE 16:17:36 47 4261.0000 LSE 16:18:10 341 4261.0000 LSE 16:18:10 104 4261.0000 LSE 16:18:10 146 4261.0000 LSE 16:18:10 390 4261.0000 LSE 16:18:10 86 4261.0000 LSE 16:18:10 302 4261.0000 LSE 16:18:10 464 4260.5000 LSE 16:19:03 518 4260.5000 LSE 16:19:17 37 4261.0000 LSE 16:19:49 333 4261.0000 LSE 16:19:49 82 4261.0000 LSE 16:19:49 11 4261.0000 LSE 16:19:49 556 4261.5000 LSE 16:20:00 100 4262.0000 LSE 16:20:13 100 4262.0000 LSE 16:20:13 27 4262.0000 LSE 16:20:13 16 4262.5000 LSE 16:20:13 150 4262.0000 LSE 16:20:14 661 4263.0000 LSE 16:20:31 350 4262.5000 LSE 16:20:33 313 4263.0000 LSE 16:20:45 132 4263.0000 LSE 16:20:45 148 4262.5000 LSE 16:20:48 250 4262.0000 LSE 16:20:57 68 4262.0000 LSE 16:20:58 135 4262.0000 LSE 16:20:58 151 4262.0000 LSE 16:21:03 117 4262.0000 LSE 16:21:03 150 4262.0000 LSE 16:21:03 50 4262.0000 LSE 16:21:03 459 4261.0000 LSE 16:21:26 372 4261.5000 LSE 16:21:55 100 4261.5000 LSE 16:21:55 454 4261.0000 LSE 16:21:58 42 4261.0000 LSE 16:22:03 438 4263.0000 LSE 16:22:48 412 4263.0000 LSE 16:22:48 367 4262.5000 LSE 16:23:03 10 4262.5000 LSE 16:23:25 50 4262.5000 LSE 16:23:25 50 4262.5000 LSE 16:23:25 200 4262.5000 LSE 16:23:25 50 4262.5000 LSE 16:23:25 150 4262.5000 LSE 16:23:25 496 4262.5000 LSE 16:23:25 81 4262.5000 LSE 16:23:25 130 4264.0000 LSE 16:24:45 306 4264.0000 LSE 16:24:45 1288 4264.0000 LSE 16:24:45 68 4264.0000 LSE 16:24:45 115 4264.5000 LSE 16:25:30 18 4264.5000 LSE 16:25:30 31 4264.5000 LSE 16:25:30 124 4264.5000 LSE 16:25:30 173 4264.5000 LSE 16:25:30 50 4264.5000 LSE 16:25:30 150 4264.5000 LSE 16:25:30 501 4264.5000 LSE 16:25:30 426 4264.5000 LSE 16:25:30 9 4264.5000 LSE 16:25:33 116 4265.0000 LSE 16:25:44 241 4265.0000 LSE 16:26:02 160 4265.0000 LSE 16:26:02 150 4265.0000 LSE 16:26:02 470 4265.0000 LSE 16:26:02 53 4265.0000 LSE 16:26:02 240 4265.0000 LSE 16:26:02 69 4267.0000 LSE 16:27:34 139 4267.0000 LSE 16:27:34 69 4267.0000 LSE 16:27:34 276 4267.0000 LSE 16:27:34 809 4267.0000 LSE 16:27:34 600 4267.0000 LSE 16:27:34 298 4267.0000 LSE 16:27:34 2400 4267.0000 LSE 16:27:34 250 4267.0000 LSE 16:27:38 159 4267.0000 LSE 16:27:41 633 4266.0000 LSE 16:27:51 94 4265.5000 LSE 16:28:18 41 4265.5000 LSE 16:28:54 50 4265.5000 LSE 16:28:54 210 4265.5000 LSE 16:28:54 50 4265.5000 LSE 16:28:54 74 4265.5000 LSE 16:28:54 599 4265.5000 LSE 16:28:54 639 4265.5000 LSE 16:28:54 445 4265.5000 LSE 16:28:54 366 4265.5000 LSE 16:28:54 303 4265.5000 LSE 16:28:54 210 4264.5000 LSE 16:29:08 50 4264.5000 LSE 16:29:08 150 4264.5000 LSE 16:29:08 98 4264.0000 LSE 16:29:20 150 4264.0000 LSE 16:29:20 58 4264.0000 LSE 16:29:20 237 4264.0000 LSE 16:29:24 344 4249.0000 Turquoise 08:15:57 286 4247.0000 Turquoise 08:17:03 361 4252.0000 Turquoise 08:20:45 345 4247.0000 Turquoise 08:23:04 100 4242.5000 Turquoise 08:24:59 108 4242.5000 Turquoise 08:24:59 132 4242.5000 Turquoise 08:25:01 327 4245.0000 Turquoise 08:29:02 288 4247.5000 Turquoise 08:31:10 317 4244.5000 Turquoise 08:35:17 340 4242.5000 Turquoise 08:37:46 301 4240.5000 Turquoise 08:40:37 322 4241.0000 Turquoise 08:46:08 328 4240.5000 Turquoise 08:48:19 84 4241.5000 Turquoise 08:53:14 297 4246.0000 Turquoise 08:56:19 36 4246.0000 Turquoise 08:56:19 337 4246.5000 Turquoise 08:56:58 315 4246.0000 Turquoise 09:02:27 291 4246.0000 Turquoise 09:07:04 50 4246.0000 Turquoise 09:07:04 80 4244.0000 Turquoise 09:07:19 202 4248.0000 Turquoise 09:09:37 26 4248.0000 Turquoise 09:09:37 6 4248.0000 Turquoise 09:09:37 31 4248.0000 Turquoise 09:09:37 29 4248.0000 Turquoise 09:09:37 97 4246.0000 Turquoise 09:12:10 53 4246.0000 Turquoise 09:12:10 50 4246.0000 Turquoise 09:12:10 25 4246.0000 Turquoise 09:12:41 85 4246.0000 Turquoise 09:12:41 347 4248.0000 Turquoise 09:17:19 328 4247.0000 Turquoise 09:21:11 333 4247.0000 Turquoise 09:27:41 306 4247.0000 Turquoise 09:30:50 310 4246.0000 Turquoise 09:33:40 33 4246.0000 Turquoise 09:33:40 235 4248.5000 Turquoise 09:39:20 100 4248.5000 Turquoise 09:39:20 285 4247.0000 Turquoise 09:43:09 33 4247.0000 Turquoise 09:46:37 286 4247.0000 Turquoise 09:46:37 310 4244.0000 Turquoise 09:50:31 342 4244.0000 Turquoise 09:55:49 119 4241.0000 Turquoise 09:59:46 59 4242.0000 Turquoise 10:01:11 266 4242.0000 Turquoise 10:01:26 343 4246.5000 Turquoise 10:06:05 12 4246.5000 Turquoise 10:06:05 307 4242.5000 Turquoise 10:14:03 50 4242.5000 Turquoise 10:17:01 73 4241.0000 Turquoise 10:18:49 258 4241.0000 Turquoise 10:19:11 66 4239.0000 Turquoise 10:23:10 110 4239.0000 Turquoise 10:23:10 110 4239.0000 Turquoise 10:23:11 337 4238.5000 Turquoise 10:28:46 353 4239.0000 Turquoise 10:32:44 100 4237.0000 Turquoise 10:38:24 171 4237.5000 Turquoise 10:40:15 167 4237.5000 Turquoise 10:40:15 299 4234.5000 Turquoise 10:46:30 104 4233.5000 Turquoise 10:51:09 200 4233.5000 Turquoise 10:51:09 30 4234.5000 Turquoise 10:55:59 31 4234.5000 Turquoise 10:55:59 343 4240.5000 Turquoise 11:00:50 20 4238.0000 Turquoise 11:02:49 303 4238.0000 Turquoise 11:04:03 313 4238.5000 Turquoise 11:10:23 29 4241.5000 Turquoise 11:15:09 163 4241.5000 Turquoise 11:15:20 46 4241.5000 Turquoise 11:15:20 47 4241.5000 Turquoise 11:15:20 44 4241.5000 Turquoise 11:15:20 157 4244.0000 Turquoise 11:22:24 12 4244.0000 Turquoise 11:22:24 141 4244.0000 Turquoise 11:22:24 15 4244.0000 Turquoise 11:22:24 349 4245.5000 Turquoise 11:26:01 321 4248.0000 Turquoise 11:32:37 30 4245.5000 Turquoise 11:38:07 14 4245.5000 Turquoise 11:38:07 104 4245.5000 Turquoise 11:38:07 12 4245.5000 Turquoise 11:38:07 84 4245.5000 Turquoise 11:38:07 8 4245.5000 Turquoise 11:38:07 39 4245.5000 Turquoise 11:38:07 315 4245.0000 Turquoise 11:44:23 1 4245.0000 Turquoise 11:45:10 20 4250.5000 Turquoise 11:51:03 297 4250.5000 Turquoise 11:51:03 241 4250.5000 Turquoise 11:54:54 112 4250.5000 Turquoise 11:54:54 227 4248.5000 Turquoise 12:02:10 11 4248.5000 Turquoise 12:02:10 80 4248.5000 Turquoise 12:02:10 319 4249.0000 Turquoise 12:05:06 24 4249.0000 Turquoise 12:05:06 31 4245.0000 Turquoise 12:09:35 314 4245.5000 Turquoise 12:11:27 174 4248.0000 Turquoise 12:17:52 176 4248.0000 Turquoise 12:17:52 11 4246.0000 Turquoise 12:22:02 25 4246.0000 Turquoise 12:22:02 174 4246.0000 Turquoise 12:23:12 96 4246.0000 Turquoise 12:23:12 19 4246.0000 Turquoise 12:23:12 88 4248.0000 Turquoise 12:30:07 11 4248.0000 Turquoise 12:30:07 16 4248.0000 Turquoise 12:30:07 195 4248.0000 Turquoise 12:30:07 77 4250.0000 Turquoise 12:35:29 15 4250.0000 Turquoise 12:35:29 19 4250.0000 Turquoise 12:35:29 152 4250.0000 Turquoise 12:35:29 33 4250.0000 Turquoise 12:35:30 172 4250.0000 Turquoise 12:41:10 113 4250.0000 Turquoise 12:41:19 294 4250.0000 Turquoise 12:46:47 83 4250.5000 Turquoise 12:51:52 240 4250.5000 Turquoise 12:53:15 310 4253.0000 Turquoise 12:58:21 1 4253.5000 Turquoise 13:05:22 321 4253.5000 Turquoise 13:05:22 350 4254.0000 Turquoise 13:09:22 321 4255.0000 Turquoise 13:15:04 121 4259.0000 Turquoise 13:19:37 79 4259.0000 Turquoise 13:19:37 89 4259.0000 Turquoise 13:19:37 266 4258.5000 Turquoise 13:25:34 27 4258.5000 Turquoise 13:25:34 17 4258.5000 Turquoise 13:25:34 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFZGZVVKNGMZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.