Unilever PLC

Transaction in Own Shares • Jun 24, 2021

National Storage Mechanism | Additional information RNS Number : 0707D Unilever PLC 24 June 2021 24 June 2021 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 24 June 2021 Number of ordinary shares purchased: 876,397 Highest price paid per share: GBp 4,300.5000 Lowest price paid per share: GBp 4,253.5000 Volume weighted average price paid per share: GBp 4,272.9492 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. Following the purchase of these shares, Unilever holds 16,245,462 of its ordinary shares in treasury and has 2,612,998,310 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 4,273.4967 567,000 BATS 4,273.1205 159,302 Chi-X 4,271.7844 109,164 Turquoise 4,267.8043 40,931 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price LastMkt ExecutionTime 580 4,277.00 BATE 08:04:13 74 4,277.00 BATE 08:04:13 174 4,277.00 BATE 08:04:13 600 4,277.00 BATE 08:04:13 996 4,286.00 BATE 08:06:12 353 4,285.50 BATE 08:06:12 555 4,287.50 BATE 08:07:01 296 4,290.00 BATE 08:07:52 702 4,293.50 BATE 08:08:18 322 4,296.50 BATE 08:08:55 307 4,297.00 BATE 08:08:55 305 4,294.50 BATE 08:09:04 307 4,293.00 BATE 08:09:30 79 4,288.00 BATE 08:10:30 207 4,288.00 BATE 08:10:30 404 4,288.00 BATE 08:10:30 100 4,287.50 BATE 08:11:30 131 4,287.50 BATE 08:11:30 92 4,287.50 BATE 08:11:34 287 4,286.50 BATE 08:11:47 351 4,290.00 BATE 08:12:35 297 4,291.00 BATE 08:13:21 297 4,290.50 BATE 08:13:22 289 4,293.50 BATE 08:15:04 519 4,295.00 BATE 08:15:18 331 4,298.00 BATE 08:15:52 347 4,297.00 BATE 08:15:56 208 4,280.00 BATE 08:50:33 16 4,280.00 BATE 08:50:33 35 4,280.00 BATE 08:50:33 30 4,280.00 BATE 08:50:33 136 4,282.50 BATE 08:52:34 50 4,282.50 BATE 08:52:34 50 4,282.50 BATE 08:52:34 70 4,282.50 BATE 08:52:34 22 4,281.50 BATE 08:52:54 33 4,281.50 BATE 08:52:54 55 4,281.50 BATE 08:52:54 50 4,281.50 BATE 08:52:54 30 4,281.50 BATE 08:52:54 61 4,281.50 BATE 08:52:54 60 4,281.50 BATE 08:52:54 323 4,279.00 BATE 08:53:25 302 4,280.50 BATE 08:55:11 157 4,280.50 BATE 08:55:49 142 4,280.50 BATE 08:55:49 30 4,280.50 BATE 08:55:49 40 4,281.00 BATE 08:56:29 50 4,281.00 BATE 08:56:29 50 4,281.00 BATE 08:56:29 50 4281.0000 BATE 08:56:29 50 4281.0000 BATE 08:56:29 112 4277.0000 BATE 08:57:41 54 4277.0000 BATE 08:57:41 70 4277.0000 BATE 08:57:41 37 4277.0000 BATE 08:57:41 60 4277.0000 BATE 08:57:41 491 4278.5000 BATE 09:00:02 118 4282.5000 BATE 09:01:10 250 4282.5000 BATE 09:01:10 80 4283.5000 BATE 09:01:53 122 4283.5000 BATE 09:01:53 294 4284.5000 BATE 09:01:53 92 4283.5000 BATE 09:02:06 204 4282.0000 BATE 09:02:41 111 4282.0000 BATE 09:02:41 45 4281.5000 BATE 09:04:03 50 4281.5000 BATE 09:04:03 50 4281.5000 BATE 09:04:03 165 4281.0000 BATE 09:04:03 6 4281.0000 BATE 09:05:12 67 4281.0000 BATE 09:05:12 85 4281.0000 BATE 09:05:12 165 4281.0000 BATE 09:05:12 304 4280.0000 BATE 09:05:19 80 4280.5000 BATE 09:06:34 50 4280.5000 BATE 09:06:34 340 4280.0000 BATE 09:06:50 385 4278.0000 BATE 09:08:12 312 4276.5000 BATE 09:08:51 370 4278.0000 BATE 09:10:19 50 4276.5000 BATE 09:11:04 352 4276.0000 BATE 09:11:30 27 4272.5000 BATE 09:12:06 18 4272.5000 BATE 09:12:06 66 4272.5000 BATE 09:12:06 149 4272.5000 BATE 09:12:06 81 4272.5000 BATE 09:12:06 47 4271.0000 BATE 09:14:13 36 4271.0000 BATE 09:14:13 9 4271.0000 BATE 09:14:13 17 4271.0000 BATE 09:14:16 45 4271.5000 BATE 09:14:34 99 4271.5000 BATE 09:14:34 50 4271.5000 BATE 09:14:34 50 4271.5000 BATE 09:14:34 33 4271.5000 BATE 09:14:34 316 4273.5000 BATE 09:15:40 89 4273.5000 BATE 09:16:18 10 4273.5000 BATE 09:16:18 151 4273.5000 BATE 09:16:18 89 4273.5000 BATE 09:16:18 50 4275.0000 BATE 09:17:53 50 4275.0000 BATE 09:17:53 286 4274.5000 BATE 09:18:02 298 4273.5000 BATE 09:18:26 8 4273.5000 BATE 09:18:26 41 4273.5000 BATE 09:18:26 297 4272.5000 BATE 09:19:37 291 4271.0000 BATE 09:20:42 287 4268.0000 BATE 09:22:02 35 4266.0000 BATE 09:23:17 22 4266.0000 BATE 09:23:17 190 4266.0000 BATE 09:23:17 41 4266.0000 BATE 09:23:17 23 4271.0000 BATE 09:25:54 14 4271.0000 BATE 09:25:54 50 4271.0000 BATE 09:25:54 60 4271.0000 BATE 09:25:54 150 4271.0000 BATE 09:25:55 105 4271.0000 BATE 09:25:55 50 4271.0000 BATE 09:25:55 50 4271.0000 BATE 09:25:55 50 4271.0000 BATE 09:26:00 100 4275.5000 BATE 09:27:23 123 4276.0000 BATE 09:27:23 92 4276.0000 BATE 09:27:23 191 4276.0000 BATE 09:27:23 150 4275.5000 BATE 09:27:23 145 4275.5000 BATE 09:27:24 36 4274.0000 BATE 09:28:04 94 4274.0000 BATE 09:28:04 307 4274.5000 BATE 09:29:02 38 4274.5000 BATE 09:29:02 216 4272.5000 BATE 09:30:23 104 4272.5000 BATE 09:30:23 50 4271.5000 BATE 09:31:39 48 4271.5000 BATE 09:31:39 270 4271.0000 BATE 09:32:15 16 4271.0000 BATE 09:32:15 324 4271.0000 BATE 09:33:09 26 4270.0000 BATE 09:33:33 153 4270.0000 BATE 09:33:33 38 4270.0000 BATE 09:33:33 21 4270.0000 BATE 09:33:33 108 4270.0000 BATE 09:33:33 57 4270.5000 BATE 09:34:42 182 4270.5000 BATE 09:34:42 40 4270.5000 BATE 09:34:42 25 4270.5000 BATE 09:34:42 18 4270.5000 BATE 09:34:42 359 4272.0000 BATE 09:36:10 50 4272.0000 BATE 09:37:50 56 4272.0000 BATE 09:37:50 50 4272.0000 BATE 09:38:08 28 4271.5000 BATE 09:38:09 37 4271.5000 BATE 09:38:09 50 4271.5000 BATE 09:38:09 50 4271.5000 BATE 09:38:09 396 4271.5000 BATE 09:38:09 27 4271.5000 BATE 09:38:55 54 4271.5000 BATE 09:38:55 25 4271.5000 BATE 09:38:55 214 4271.5000 BATE 09:39:00 285 4272.5000 BATE 09:41:38 290 4273.0000 BATE 09:41:38 136 4270.5000 BATE 09:42:35 45 4270.5000 BATE 09:43:05 300 4270.5000 BATE 09:43:43 12 4268.5000 BATE 09:44:19 100 4268.5000 BATE 09:44:19 213 4268.5000 BATE 09:44:19 50 4268.0000 BATE 09:46:10 50 4268.0000 BATE 09:46:10 99 4268.0000 BATE 09:46:10 50 4268.0000 BATE 09:46:10 45 4268.0000 BATE 09:46:10 325 4268.0000 BATE 09:46:10 50 4266.0000 BATE 09:47:42 326 4265.5000 BATE 09:48:13 100 4263.5000 BATE 09:50:00 127 4263.5000 BATE 09:50:05 294 4263.5000 BATE 09:50:15 109 4263.5000 BATE 09:50:15 328 4261.0000 BATE 09:52:25 44 4261.0000 BATE 09:53:18 136 4261.0000 BATE 09:53:18 80 4261.0000 BATE 09:53:18 79 4261.0000 BATE 09:53:18 390 4261.5000 BATE 09:55:00 80 4265.5000 BATE 09:56:39 50 4266.0000 BATE 09:56:39 44 4266.0000 BATE 09:56:39 50 4266.0000 BATE 09:56:39 50 4266.0000 BATE 09:57:03 50 4266.0000 BATE 09:57:05 50 4266.0000 BATE 09:57:05 50 4266.0000 BATE 09:57:05 73 4265.5000 BATE 09:58:19 38 4265.5000 BATE 09:58:19 7 4265.5000 BATE 09:58:19 195 4265.5000 BATE 09:58:19 327 4266.0000 BATE 09:58:19 296 4268.0000 BATE 10:00:40 286 4268.0000 BATE 10:00:40 18 4268.0000 BATE 10:02:07 315 4268.5000 BATE 10:02:16 97 4266.5000 BATE 10:03:03 199 4266.5000 BATE 10:03:33 34 4266.5000 BATE 10:03:33 113 4266.0000 BATE 10:04:53 23 4266.0000 BATE 10:04:53 204 4266.0000 BATE 10:04:53 306 4264.5000 BATE 10:06:31 289 4263.5000 BATE 10:07:28 39 4263.5000 BATE 10:08:44 12 4263.5000 BATE 10:08:44 28 4263.5000 BATE 10:08:44 107 4263.5000 BATE 10:08:44 20 4263.5000 BATE 10:08:44 86 4263.5000 BATE 10:08:44 8 4263.5000 BATE 10:08:44 23 4263.5000 BATE 10:09:01 50 4267.5000 BATE 10:11:18 50 4267.5000 BATE 10:11:23 46 4267.5000 BATE 10:11:23 42 4269.0000 BATE 10:11:59 135 4269.0000 BATE 10:11:59 323 4268.5000 BATE 10:12:23 320 4275.5000 BATE 10:13:42 97 4277.5000 BATE 10:14:05 50 4277.5000 BATE 10:14:05 70 4277.5000 BATE 10:14:05 50 4277.5000 BATE 10:14:05 318 4274.5000 BATE 10:16:05 338 4275.0000 BATE 10:17:59 292 4274.5000 BATE 10:18:30 77 4271.5000 BATE 10:20:26 237 4271.5000 BATE 10:20:26 290 4270.5000 BATE 10:20:28 320 4268.5000 BATE 10:22:00 12 4274.0000 BATE 10:25:47 258 4274.0000 BATE 10:25:49 230 4274.0000 BATE 10:25:50 50 4274.0000 BATE 10:26:41 50 4274.0000 BATE 10:26:41 50 4274.0000 BATE 10:27:09 50 4274.0000 BATE 10:27:09 305 4273.5000 BATE 10:27:56 16 4274.0000 BATE 10:27:59 22 4274.0000 BATE 10:28:06 162 4274.0000 BATE 10:28:06 81 4274.0000 BATE 10:28:06 21 4274.0000 BATE 10:28:06 38 4274.0000 BATE 10:28:06 206 4273.0000 BATE 10:29:37 117 4273.0000 BATE 10:29:37 29 4273.0000 BATE 10:29:37 328 4275.5000 BATE 10:31:58 127 4275.5000 BATE 10:31:58 322 4278.0000 BATE 10:33:03 50 4278.0000 BATE 10:33:09 50 4278.0000 BATE 10:33:09 28 4277.0000 BATE 10:33:19 90 4274.5000 BATE 10:34:34 55 4274.5000 BATE 10:34:34 199 4274.5000 BATE 10:34:34 288 4275.0000 BATE 10:35:11 50 4274.0000 BATE 10:36:12 50 4274.0000 BATE 10:36:12 99 4274.0000 BATE 10:36:12 50 4274.0000 BATE 10:36:12 50 4274.0000 BATE 10:36:12 29 4274.0000 BATE 10:36:12 307 4275.0000 BATE 10:38:35 156 4274.5000 BATE 10:39:43 83 4274.5000 BATE 10:39:43 46 4274.5000 BATE 10:39:43 12 4276.0000 BATE 10:41:17 19 4276.0000 BATE 10:41:17 220 4276.0000 BATE 10:41:17 93 4276.0000 BATE 10:41:17 289 4276.0000 BATE 10:44:06 50 4276.5000 BATE 10:44:25 50 4276.5000 BATE 10:44:25 50 4277.0000 BATE 10:45:24 50 4277.0000 BATE 10:45:26 50 4277.0000 BATE 10:45:26 344 4277.5000 BATE 10:46:14 316 4278.0000 BATE 10:47:12 57 4276.5000 BATE 10:48:16 99 4276.5000 BATE 10:48:16 11 4276.5000 BATE 10:48:16 54 4276.5000 BATE 10:48:17 82 4276.5000 BATE 10:48:17 14 4276.5000 BATE 10:48:33 311 4276.0000 BATE 10:50:50 93 4275.0000 BATE 10:51:02 83 4275.0000 BATE 10:51:02 103 4275.0000 BATE 10:51:02 16 4275.0000 BATE 10:51:02 308 4275.0000 BATE 10:52:17 348 4276.5000 BATE 10:54:02 258 4274.0000 BATE 10:55:10 62 4274.0000 BATE 10:55:10 254 4276.0000 BATE 10:57:41 91 4276.0000 BATE 10:57:41 296 4275.5000 BATE 10:58:11 291 4277.5000 BATE 11:00:49 50 4278.0000 BATE 11:00:49 50 4278.0000 BATE 11:00:49 45 4278.0000 BATE 11:00:49 96 4278.0000 BATE 11:00:49 341 4275.0000 BATE 11:01:31 133 4275.0000 BATE 11:02:59 36 4275.0000 BATE 11:02:59 121 4275.0000 BATE 11:02:59 329 4276.5000 BATE 11:04:36 167 4277.0000 BATE 11:06:11 163 4277.0000 BATE 11:06:11 338 4279.0000 BATE 11:07:41 143 4276.5000 BATE 11:08:48 164 4276.5000 BATE 11:08:48 42 4279.5000 BATE 11:10:55 24 4279.5000 BATE 11:11:04 303 4279.5000 BATE 11:11:04 50 4278.0000 BATE 11:12:09 53 4278.0000 BATE 11:12:59 91 4278.0000 BATE 11:12:59 344 4278.0000 BATE 11:13:14 328 4278.0000 BATE 11:14:00 50 4276.5000 BATE 11:16:54 50 4276.5000 BATE 11:16:54 50 4278.5000 BATE 11:17:40 50 4278.5000 BATE 11:17:40 99 4278.5000 BATE 11:17:40 45 4278.5000 BATE 11:17:40 50 4278.5000 BATE 11:17:40 311 4279.0000 BATE 11:18:20 70 4277.5000 BATE 11:20:16 50 4277.5000 BATE 11:20:16 50 4277.5000 BATE 11:20:16 99 4277.5000 BATE 11:20:16 40 4277.5000 BATE 11:20:16 31 4277.5000 BATE 11:20:16 320 4277.5000 BATE 11:20:16 310 4273.5000 BATE 11:22:50 202 4272.0000 BATE 11:23:55 135 4272.0000 BATE 11:23:55 27 4271.5000 BATE 11:26:54 22 4272.5000 BATE 11:26:54 80 4272.5000 BATE 11:26:54 73 4272.5000 BATE 11:26:54 132 4272.5000 BATE 11:26:54 90 4271.5000 BATE 11:26:56 94 4271.5000 BATE 11:26:56 17 4271.5000 BATE 11:26:56 23 4271.5000 BATE 11:26:56 29 4271.5000 BATE 11:26:56 43 4271.5000 BATE 11:26:56 15 4271.5000 BATE 11:26:56 50 4272.0000 BATE 11:29:09 35 4272.0000 BATE 11:29:09 42 4272.0000 BATE 11:30:09 31 4272.0000 BATE 11:30:09 147 4271.5000 BATE 11:31:19 49 4271.5000 BATE 11:31:19 127 4271.5000 BATE 11:31:19 53 4272.5000 BATE 11:33:06 55 4272.5000 BATE 11:33:06 31 4272.5000 BATE 11:33:06 290 4272.5000 BATE 11:33:15 285 4272.0000 BATE 11:33:20 181 4271.5000 BATE 11:34:45 40 4271.5000 BATE 11:34:45 96 4271.5000 BATE 11:34:45 217 4270.5000 BATE 11:36:11 75 4270.5000 BATE 11:36:11 39 4270.5000 BATE 11:36:11 117 4270.0000 BATE 11:38:10 81 4270.0000 BATE 11:38:10 74 4270.0000 BATE 11:38:10 26 4270.0000 BATE 11:38:10 318 4269.0000 BATE 11:39:42 80 4270.0000 BATE 11:40:34 78 4270.0000 BATE 11:40:34 169 4270.0000 BATE 11:40:56 287 4270.0000 BATE 11:43:21 154 4269.5000 BATE 11:44:22 160 4269.5000 BATE 11:44:22 307 4269.0000 BATE 11:46:17 50 4269.5000 BATE 11:47:48 40 4269.5000 BATE 11:47:48 265 4269.5000 BATE 11:48:06 48 4269.5000 BATE 11:48:11 161 4271.5000 BATE 11:50:24 208 4271.5000 BATE 11:51:02 61 4271.0000 BATE 11:51:08 250 4271.0000 BATE 11:51:08 269 4275.5000 BATE 11:54:01 17 4275.5000 BATE 11:54:02 25 4275.5000 BATE 11:54:02 22 4275.5000 BATE 11:54:02 65 4274.5000 BATE 11:54:11 102 4274.5000 BATE 11:54:11 152 4274.5000 BATE 11:54:11 331 4275.0000 BATE 11:55:14 327 4276.5000 BATE 11:56:50 297 4276.0000 BATE 11:58:27 262 4277.0000 BATE 11:59:22 59 4277.0000 BATE 11:59:22 296 4276.5000 BATE 12:00:02 332 4287.0000 BATE 12:02:04 178 4286.0000 BATE 12:02:08 132 4286.0000 BATE 12:02:08 17 4286.0000 BATE 12:02:08 290 4290.5000 BATE 12:04:16 23 4295.5000 BATE 12:06:11 45 4295.5000 BATE 12:06:11 27 4295.5000 BATE 12:06:11 40 4295.5000 BATE 12:06:11 16 4295.5000 BATE 12:06:11 7 4295.5000 BATE 12:06:11 99 4295.5000 BATE 12:06:11 50 4295.5000 BATE 12:06:11 233 4295.5000 BATE 12:06:11 15 4295.5000 BATE 12:06:11 82 4295.5000 BATE 12:06:11 285 4299.0000 BATE 12:07:46 327 4294.5000 BATE 12:08:57 319 4291.0000 BATE 12:10:29 352 4295.0000 BATE 12:12:48 110 4294.5000 BATE 12:14:07 203 4294.5000 BATE 12:14:07 346 4293.0000 BATE 12:16:19 8 4291.0000 BATE 12:16:51 23 4291.0000 BATE 12:16:51 19 4291.0000 BATE 12:16:51 80 4291.0000 BATE 12:16:51 20 4291.0000 BATE 12:16:51 29 4291.0000 BATE 12:16:51 15 4291.0000 BATE 12:16:51 7 4291.0000 BATE 12:16:51 40 4291.0000 BATE 12:16:51 25 4291.0000 BATE 12:16:51 7 4291.0000 BATE 12:16:51 36 4291.0000 BATE 12:16:51 318 4292.0000 BATE 12:19:09 342 4291.5000 BATE 12:21:22 85 4292.0000 BATE 12:22:53 78 4292.0000 BATE 12:22:53 80 4292.0000 BATE 12:22:53 80 4292.0000 BATE 12:22:53 329 4291.0000 BATE 12:25:00 336 4290.0000 BATE 12:26:25 354 4288.5000 BATE 12:27:34 343 4288.0000 BATE 12:29:08 349 4293.0000 BATE 12:32:24 321 4292.5000 BATE 12:32:31 310 4291.0000 BATE 12:35:55 330 4291.0000 BATE 12:37:15 107 4291.0000 BATE 12:38:00 213 4291.0000 BATE 12:38:00 26 4290.0000 BATE 12:39:49 32 4290.0000 BATE 12:39:49 73 4290.0000 BATE 12:39:49 32 4290.0000 BATE 12:39:49 50 4290.0000 BATE 12:39:49 50 4290.0000 BATE 12:39:49 320 4287.0000 BATE 12:41:54 50 4288.5000 BATE 12:43:55 50 4288.5000 BATE 12:43:55 355 4287.5000 BATE 12:44:01 286 4288.0000 BATE 12:45:17 29 4288.5000 BATE 12:47:09 50 4288.5000 BATE 12:47:24 50 4288.5000 BATE 12:47:24 50 4289.0000 BATE 12:47:51 45 4289.0000 BATE 12:47:51 1 4289.5000 BATE 12:48:32 316 4289.5000 BATE 12:48:43 12 4289.0000 BATE 12:49:06 38 4289.0000 BATE 12:49:06 56 4289.0000 BATE 12:49:06 130 4289.0000 BATE 12:49:06 78 4289.0000 BATE 12:49:06 49 4288.0000 BATE 12:51:22 50 4288.0000 BATE 12:51:28 357 4288.0000 BATE 12:51:49 354 4286.0000 BATE 12:53:04 86 4284.5000 BATE 12:54:39 208 4284.5000 BATE 12:54:39 287 4284.5000 BATE 12:56:14 166 4285.0000 BATE 12:56:56 140 4285.0000 BATE 12:56:56 317 4286.5000 BATE 13:00:03 50 4287.0000 BATE 13:01:19 50 4287.0000 BATE 13:01:19 99 4289.5000 BATE 13:01:44 99 4289.5000 BATE 13:01:44 80 4289.5000 BATE 13:01:44 45 4289.0000 BATE 13:02:30 8 4289.0000 BATE 13:02:30 329 4289.0000 BATE 13:02:30 318 4290.5000 BATE 13:03:51 115 4290.5000 BATE 13:05:06 56 4290.5000 BATE 13:05:06 115 4290.5000 BATE 13:05:06 313 4289.0000 BATE 13:05:51 108 4286.5000 BATE 13:07:47 142 4286.5000 BATE 13:07:47 42 4286.5000 BATE 13:07:47 36 4286.5000 BATE 13:07:47 99 4286.5000 BATE 13:10:55 50 4286.5000 BATE 13:10:55 50 4286.5000 BATE 13:10:55 388 4286.5000 BATE 13:11:24 11 4286.0000 BATE 13:12:35 96 4286.0000 BATE 13:12:35 210 4286.0000 BATE 13:12:35 10 4286.0000 BATE 13:12:35 325 4286.0000 BATE 13:13:58 349 4285.0000 BATE 13:15:12 59 4284.5000 BATE 13:16:11 273 4284.5000 BATE 13:16:14 304 4284.5000 BATE 13:17:26 5 4285.5000 BATE 13:21:24 46 4286.5000 BATE 13:22:05 168 4286.5000 BATE 13:22:05 191 4286.5000 BATE 13:22:05 71 4286.5000 BATE 13:22:09 100 4286.5000 BATE 13:22:11 307 4286.0000 BATE 13:22:28 161 4286.0000 BATE 13:23:05 51 4286.0000 BATE 13:23:05 46 4286.0000 BATE 13:23:05 8 4286.0000 BATE 13:23:05 76 4286.0000 BATE 13:23:05 13 4284.5000 BATE 13:25:03 52 4284.5000 BATE 13:25:03 249 4284.5000 BATE 13:25:03 294 4284.0000 BATE 13:26:31 90 4285.0000 BATE 13:30:22 80 4285.0000 BATE 13:30:22 141 4285.0000 BATE 13:30:22 322 4285.0000 BATE 13:30:22 214 4286.0000 BATE 13:31:43 105 4286.0000 BATE 13:31:43 17 4286.0000 BATE 13:31:43 336 4286.5000 BATE 13:32:31 302 4286.0000 BATE 13:32:54 347 4285.0000 BATE 13:34:01 194 4283.5000 BATE 13:34:40 93 4283.5000 BATE 13:34:40 36 4283.5000 BATE 13:34:40 331 4281.0000 BATE 13:36:03 40 4280.5000 BATE 13:38:01 50 4280.5000 BATE 13:38:01 3 4281.5000 BATE 13:40:09 227 4281.5000 BATE 13:40:12 124 4281.5000 BATE 13:40:12 93 4281.5000 BATE 13:40:12 26 4281.5000 BATE 13:40:12 23 4281.5000 BATE 13:40:12 151 4281.5000 BATE 13:40:12 67 4280.5000 BATE 13:40:15 61 4280.5000 BATE 13:40:15 42 4280.5000 BATE 13:40:15 106 4280.5000 BATE 13:40:15 39 4280.5000 BATE 13:40:16 88 4282.0000 BATE 13:42:24 350 4283.0000 BATE 13:43:07 342 4284.5000 BATE 13:44:06 50 4284.0000 BATE 13:46:11 50 4284.0000 BATE 13:46:21 17 4284.0000 BATE 13:46:21 29 4284.0000 BATE 13:46:21 14 4284.0000 BATE 13:46:21 71 4284.0000 BATE 13:46:21 61 4284.0000 BATE 13:46:21 121 4284.0000 BATE 13:46:21 111 4283.0000 BATE 13:46:45 11 4283.0000 BATE 13:46:45 11 4283.0000 BATE 13:46:45 20 4283.0000 BATE 13:46:45 81 4283.0000 BATE 13:46:45 69 4283.0000 BATE 13:46:45 27 4283.0000 BATE 13:46:45 24 4283.0000 BATE 13:46:45 11 4283.5000 BATE 13:48:01 10 4283.5000 BATE 13:48:01 86 4283.5000 BATE 13:48:01 233 4283.5000 BATE 13:48:29 304 4278.5000 BATE 13:49:03 21 4278.5000 BATE 13:50:19 52 4278.5000 BATE 13:50:19 9 4278.5000 BATE 13:50:19 14 4278.5000 BATE 13:50:19 16 4278.5000 BATE 13:50:19 71 4278.5000 BATE 13:50:19 139 4278.5000 BATE 13:50:19 324 4278.5000 BATE 13:52:00 334 4278.0000 BATE 13:53:03 190 4278.0000 BATE 13:54:07 132 4278.0000 BATE 13:54:07 16 4278.0000 BATE 13:54:07 72 4274.5000 BATE 13:56:31 108 4274.5000 BATE 13:56:31 130 4275.0000 BATE 13:56:31 50 4275.0000 BATE 13:56:31 50 4275.0000 BATE 13:56:31 8 4274.5000 BATE 13:56:31 8 4274.5000 BATE 13:56:31 56 4274.5000 BATE 13:56:31 57 4274.5000 BATE 13:56:31 14 4275.0000 BATE 13:56:31 25 4273.5000 BATE 13:56:55 10 4273.5000 BATE 13:56:55 25 4273.5000 BATE 13:56:55 55 4273.5000 BATE 13:56:55 29 4273.5000 BATE 13:56:55 77 4273.5000 BATE 13:56:55 26 4273.5000 BATE 13:56:55 29 4274.5000 BATE 13:56:55 8 4273.5000 BATE 13:56:56 9 4273.5000 BATE 13:56:56 9 4273.5000 BATE 13:56:56 47 4273.5000 BATE 13:56:56 1 4273.5000 BATE 13:56:57 339 4270.5000 BATE 13:58:20 284 4270.5000 BATE 13:59:31 1 4270.5000 BATE 13:59:31 50 4269.5000 BATE 14:01:05 338 4270.0000 BATE 14:01:30 241 4270.0000 BATE 14:02:51 13 4270.0000 BATE 14:02:51 45 4270.0000 BATE 14:02:51 50 4269.5000 BATE 14:03:25 99 4269.5000 BATE 14:03:25 60 4269.5000 BATE 14:03:25 50 4269.5000 BATE 14:03:25 195 4269.5000 BATE 14:03:25 73 4269.5000 BATE 14:03:25 50 4269.5000 BATE 14:03:25 297 4270.0000 BATE 14:04:54 347 4271.0000 BATE 14:06:20 204 4272.5000 BATE 14:07:30 54 4272.5000 BATE 14:07:30 117 4272.5000 BATE 14:07:30 75 4271.0000 BATE 14:08:49 149 4270.5000 BATE 14:09:21 101 4270.5000 BATE 14:09:21 68 4270.5000 BATE 14:09:21 8 4270.5000 BATE 14:09:21 39 4270.5000 BATE 14:09:21 77 4271.5000 BATE 14:10:09 250 4271.5000 BATE 14:10:09 44 4272.5000 BATE 14:12:00 19 4272.5000 BATE 14:12:00 181 4273.0000 BATE 14:12:43 50 4273.0000 BATE 14:12:45 50 4273.0000 BATE 14:12:45 42 4273.0000 BATE 14:12:45 81 4273.0000 BATE 14:12:45 27 4273.0000 BATE 14:12:45 318 4273.0000 BATE 14:13:19 335 4273.0000 BATE 14:13:56 224 4271.0000 BATE 14:16:23 50 4271.0000 BATE 14:16:23 50 4271.0000 BATE 14:16:23 376 4271.0000 BATE 14:16:23 298 4271.0000 BATE 14:17:47 303 4271.0000 BATE 14:19:02 330 4270.5000 BATE 14:20:20 106 4271.0000 BATE 14:21:49 50 4271.0000 BATE 14:21:49 3 4271.0000 BATE 14:22:40 262 4271.0000 BATE 14:22:40 47 4271.0000 BATE 14:22:45 12 4270.5000 BATE 14:23:03 17 4270.5000 BATE 14:23:03 145 4270.5000 BATE 14:23:03 24 4270.5000 BATE 14:23:10 103 4270.5000 BATE 14:23:10 8 4270.5000 BATE 14:23:10 16 4270.5000 BATE 14:23:10 26 4270.0000 BATE 14:23:31 24 4270.0000 BATE 14:24:55 150 4271.0000 BATE 14:25:32 130 4271.0000 BATE 14:25:34 96 4271.0000 BATE 14:25:34 19 4271.0000 BATE 14:25:34 98 4271.0000 BATE 14:25:34 46 4271.0000 BATE 14:25:34 125 4271.0000 BATE 14:25:43 82 4271.0000 BATE 14:25:44 116 4271.0000 BATE 14:25:44 132 4271.0000 BATE 14:25:44 43 4271.0000 BATE 14:25:44 101 4270.0000 BATE 14:28:00 68 4270.0000 BATE 14:28:00 7 4270.0000 BATE 14:28:00 17 4270.0000 BATE 14:28:00 11 4270.0000 BATE 14:28:00 58 4270.0000 BATE 14:28:05 17 4270.0000 BATE 14:28:10 9 4270.0000 BATE 14:28:15 299 4271.0000 BATE 14:28:41 26 4271.0000 BATE 14:28:44 24 4271.0000 BATE 14:28:47 337 4271.0000 BATE 14:28:47 80 4271.5000 BATE 14:29:53 340 4271.5000 BATE 14:29:57 239 4271.5000 BATE 14:29:57 311 4272.5000 BATE 14:30:35 286 4272.0000 BATE 14:30:49 191 4273.0000 BATE 14:31:20 50 4274.5000 BATE 14:31:54 50 4274.5000 BATE 14:31:54 40 4274.5000 BATE 14:31:56 210 4274.5000 BATE 14:31:58 21 4274.5000 BATE 14:31:58 19 4274.5000 BATE 14:31:58 51 4273.0000 BATE 14:32:02 294 4274.0000 BATE 14:32:02 7 4274.5000 BATE 14:32:02 320 4272.5000 BATE 14:32:11 245 4272.5000 BATE 14:33:01 299 4273.5000 BATE 14:33:18 62 4273.5000 BATE 14:33:39 47 4273.5000 BATE 14:33:39 82 4273.5000 BATE 14:33:39 341 4272.0000 BATE 14:33:51 96 4273.5000 BATE 14:33:51 333 4273.5000 BATE 14:33:51 50 4272.0000 BATE 14:34:14 50 4273.0000 BATE 14:34:21 50 4273.0000 BATE 14:34:21 50 4273.5000 BATE 14:34:46 50 4273.5000 BATE 14:34:46 108 4273.5000 BATE 14:34:46 101 4273.5000 BATE 14:34:46 105 4273.5000 BATE 14:34:46 21 4272.0000 BATE 14:35:38 126 4272.0000 BATE 14:35:38 192 4272.0000 BATE 14:35:41 323 4272.0000 BATE 14:35:41 49 4273.5000 BATE 14:37:03 54 4273.5000 BATE 14:37:03 115 4273.5000 BATE 14:37:03 50 4273.5000 BATE 14:37:03 84 4273.0000 BATE 14:37:03 50 4273.5000 BATE 14:37:03 24 4272.5000 BATE 14:37:24 355 4273.5000 BATE 14:37:24 100 4273.0000 BATE 14:37:40 227 4273.0000 BATE 14:37:40 336 4274.0000 BATE 14:37:59 56 4275.0000 BATE 14:38:40 237 4275.0000 BATE 14:38:40 133 4274.5000 BATE 14:39:14 180 4274.5000 BATE 14:39:14 333 4275.5000 BATE 14:39:54 307 4274.5000 BATE 14:40:39 27 4274.0000 BATE 14:41:05 283 4274.0000 BATE 14:41:05 329 4272.0000 BATE 14:41:54 327 4270.0000 BATE 14:42:21 340 4271.5000 BATE 14:43:36 349 4270.5000 BATE 14:43:41 82 4271.0000 BATE 14:44:20 165 4271.0000 BATE 14:44:20 84 4271.0000 BATE 14:44:20 305 4272.0000 BATE 14:44:54 39 4273.5000 BATE 14:46:03 74 4273.5000 BATE 14:46:03 44 4273.5000 BATE 14:46:03 31 4273.5000 BATE 14:46:03 1 4273.5000 BATE 14:46:03 13 4273.5000 BATE 14:46:03 20 4273.5000 BATE 14:46:03 50 4273.5000 BATE 14:46:03 19 4273.5000 BATE 14:46:03 20 4273.5000 BATE 14:46:03 292 4273.5000 BATE 14:46:03 85 4274.5000 BATE 14:47:02 218 4274.5000 BATE 14:47:02 13 4273.5000 BATE 14:47:04 80 4273.5000 BATE 14:47:04 104 4273.5000 BATE 14:47:04 151 4273.5000 BATE 14:47:04 305 4274.0000 BATE 14:48:44 3 4274.0000 BATE 14:48:47 27 4273.5000 BATE 14:48:57 34 4273.5000 BATE 14:49:03 45 4273.5000 BATE 14:49:03 120 4273.5000 BATE 14:49:03 50 4273.5000 BATE 14:49:03 50 4273.5000 BATE 14:49:03 65 4273.5000 BATE 14:49:03 156 4273.5000 BATE 14:49:03 93 4273.5000 BATE 14:49:03 61 4276.0000 BATE 14:50:32 20 4276.0000 BATE 14:50:33 308 4276.0000 BATE 14:50:33 292 4276.0000 BATE 14:50:33 267 4279.5000 BATE 14:51:50 61 4279.5000 BATE 14:51:50 72 4278.5000 BATE 14:51:57 234 4278.5000 BATE 14:51:58 117 4278.5000 BATE 14:52:23 131 4278.5000 BATE 14:52:23 91 4278.5000 BATE 14:52:23 181 4276.5000 BATE 14:53:36 141 4276.5000 BATE 14:53:36 328 4275.5000 BATE 14:53:46 15 4274.0000 BATE 14:54:17 289 4274.0000 BATE 14:54:17 61 4272.5000 BATE 14:54:57 250 4272.5000 BATE 14:54:57 214 4272.0000 BATE 14:55:40 4 4272.0000 BATE 14:55:45 83 4272.0000 BATE 14:55:45 329 4273.5000 BATE 14:56:43 149 4272.0000 BATE 14:56:46 15 4272.0000 BATE 14:56:46 120 4272.0000 BATE 14:56:46 16 4272.0000 BATE 14:56:46 137 4273.0000 BATE 14:58:03 24 4273.0000 BATE 14:58:03 148 4273.0000 BATE 14:58:03 49 4273.0000 BATE 14:58:03 24 4273.0000 BATE 14:58:03 170 4273.5000 BATE 14:58:39 122 4274.0000 BATE 14:58:59 26 4274.0000 BATE 14:59:34 71 4274.0000 BATE 14:59:34 23 4274.0000 BATE 14:59:34 19 4274.0000 BATE 14:59:34 103 4274.0000 BATE 14:59:34 21 4274.0000 BATE 14:59:34 80 4274.0000 BATE 14:59:34 50 4274.5000 BATE 14:59:34 50 4274.5000 BATE 14:59:34 50 4274.5000 BATE 14:59:34 50 4274.5000 BATE 14:59:34 47 4274.5000 BATE 14:59:34 50 4274.5000 BATE 14:59:34 118 4273.0000 BATE 14:59:53 191 4273.0000 BATE 14:59:53 32 4273.0000 BATE 15:00:07 65 4273.0000 BATE 15:00:49 24 4273.0000 BATE 15:00:49 54 4273.0000 BATE 15:00:49 36 4273.0000 BATE 15:00:49 22 4273.0000 BATE 15:00:49 85 4273.0000 BATE 15:00:49 79 4275.0000 BATE 15:01:40 115 4275.0000 BATE 15:01:40 131 4275.0000 BATE 15:01:40 55 4274.5000 BATE 15:01:50 299 4274.5000 BATE 15:02:31 377 4274.5000 BATE 15:03:09 21 4272.0000 BATE 15:03:21 44 4272.0000 BATE 15:03:21 156 4272.0000 BATE 15:03:21 64 4272.0000 BATE 15:03:21 47 4272.0000 BATE 15:03:21 50 4271.5000 BATE 15:04:14 50 4271.5000 BATE 15:04:14 11 4270.5000 BATE 15:04:30 47 4270.5000 BATE 15:04:30 7 4270.5000 BATE 15:04:30 17 4270.5000 BATE 15:04:30 48 4270.5000 BATE 15:04:30 92 4270.5000 BATE 15:04:30 10 4270.5000 BATE 15:04:30 47 4270.5000 BATE 15:04:30 8 4270.5000 BATE 15:04:30 16 4270.5000 BATE 15:04:30 308 4272.0000 BATE 15:05:37 63 4272.0000 BATE 15:06:21 83 4272.5000 BATE 15:06:25 237 4272.5000 BATE 15:06:32 243 4274.0000 BATE 15:07:06 37 4274.0000 BATE 15:07:07 63 4274.0000 BATE 15:07:07 328 4274.0000 BATE 15:07:32 63 4272.5000 BATE 15:08:13 249 4272.5000 BATE 15:08:13 51 4274.0000 BATE 15:08:45 77 4274.0000 BATE 15:08:45 21 4274.0000 BATE 15:09:10 206 4274.0000 BATE 15:09:10 238 4272.5000 BATE 15:09:19 60 4272.5000 BATE 15:09:19 214 4273.5000 BATE 15:11:11 263 4273.5000 BATE 15:11:11 324 4273.0000 BATE 15:11:21 354 4272.0000 BATE 15:12:04 307 4271.0000 BATE 15:12:42 58 4269.0000 BATE 15:13:43 248 4269.0000 BATE 15:13:43 345 4269.0000 BATE 15:14:06 383 4268.5000 BATE 15:15:15 87 4268.5000 BATE 15:15:15 325 4267.5000 BATE 15:15:46 327 4267.5000 BATE 15:16:25 81 4265.5000 BATE 15:17:39 274 4265.5000 BATE 15:17:39 347 4264.5000 BATE 15:17:43 484 4265.0000 BATE 15:19:00 372 4263.5000 BATE 15:20:05 41 4263.5000 BATE 15:20:28 244 4263.5000 BATE 15:20:28 26 4263.5000 BATE 15:21:15 55 4263.5000 BATE 15:21:15 50 4263.5000 BATE 15:21:15 158 4263.5000 BATE 15:21:15 349 4264.0000 BATE 15:22:01 11 4264.0000 BATE 15:22:06 19 4264.0000 BATE 15:22:06 21 4264.0000 BATE 15:22:06 25 4264.0000 BATE 15:22:06 26 4264.0000 BATE 15:22:06 23 4264.0000 BATE 15:22:06 23 4264.0000 BATE 15:22:06 15 4264.0000 BATE 15:22:06 39 4264.0000 BATE 15:22:06 85 4264.0000 BATE 15:22:06 61 4264.0000 BATE 15:22:06 50 4262.5000 BATE 15:23:10 50 4262.5000 BATE 15:23:10 210 4263.0000 BATE 15:23:10 90 4263.0000 BATE 15:23:10 10 4263.0000 BATE 15:23:10 15 4262.0000 BATE 15:23:18 37 4265.0000 BATE 15:24:05 1 4265.0000 BATE 15:24:05 102 4265.0000 BATE 15:24:05 54 4265.0000 BATE 15:24:05 26 4265.0000 BATE 15:24:05 65 4265.0000 BATE 15:24:05 47 4265.0000 BATE 15:24:05 17 4265.0000 BATE 15:24:05 62 4265.0000 BATE 15:24:28 215 4265.0000 BATE 15:24:28 49 4265.0000 BATE 15:24:28 28 4265.0000 BATE 15:24:28 1 4264.0000 BATE 15:24:50 82 4264.0000 BATE 15:24:56 38 4264.0000 BATE 15:24:56 159 4264.0000 BATE 15:24:56 24 4264.0000 BATE 15:24:56 109 4264.5000 BATE 15:26:03 21 4264.5000 BATE 15:26:03 11 4264.5000 BATE 15:26:03 50 4264.5000 BATE 15:26:03 57 4264.5000 BATE 15:26:03 50 4264.5000 BATE 15:26:03 318 4264.0000 BATE 15:26:23 308 4264.5000 BATE 15:27:22 62 4264.5000 BATE 15:27:22 6 4264.5000 BATE 15:27:22 211 4264.5000 BATE 15:28:09 80 4264.5000 BATE 15:28:13 348 4264.5000 BATE 15:28:27 335 4266.5000 BATE 15:29:45 102 4265.5000 BATE 15:30:05 43 4265.5000 BATE 15:30:05 27 4265.5000 BATE 15:30:05 18 4265.5000 BATE 15:30:05 133 4265.5000 BATE 15:30:05 22 4267.0000 BATE 15:31:06 128 4267.0000 BATE 15:31:06 71 4267.0000 BATE 15:31:06 76 4267.0000 BATE 15:31:06 15 4267.5000 BATE 15:31:46 98 4267.5000 BATE 15:31:46 145 4267.5000 BATE 15:31:46 48 4267.5000 BATE 15:31:46 250 4268.5000 BATE 15:32:18 324 4269.0000 BATE 15:32:34 321 4269.0000 BATE 15:32:41 320 4268.0000 BATE 15:34:01 129 4267.5000 BATE 15:34:02 35 4269.0000 BATE 15:34:48 123 4269.0000 BATE 15:34:48 35 4269.0000 BATE 15:34:48 158 4269.0000 BATE 15:34:48 84 4268.5000 BATE 15:35:04 253 4268.5000 BATE 15:35:36 327 4268.5000 BATE 15:35:44 302 4264.5000 BATE 15:36:25 92 4260.5000 BATE 15:37:15 59 4261.0000 BATE 15:37:44 334 4261.0000 BATE 15:37:44 263 4261.0000 BATE 15:38:27 49 4261.0000 BATE 15:38:27 45 4260.5000 BATE 15:38:50 14 4260.5000 BATE 15:38:50 51 4260.5000 BATE 15:38:50 9 4260.5000 BATE 15:38:50 51 4260.5000 BATE 15:38:50 61 4260.5000 BATE 15:38:50 37 4260.5000 BATE 15:38:50 63 4260.5000 BATE 15:38:50 111 4260.5000 BATE 15:39:33 209 4260.5000 BATE 15:39:44 344 4259.5000 BATE 15:39:49 112 4257.5000 BATE 15:40:49 6 4258.0000 BATE 15:40:53 53 4257.5000 BATE 15:40:54 42 4257.5000 BATE 15:40:54 235 4257.5000 BATE 15:40:54 103 4259.5000 BATE 15:42:15 72 4259.5000 BATE 15:42:15 213 4259.5000 BATE 15:42:15 245 4259.0000 BATE 15:42:36 15 4259.0000 BATE 15:42:36 81 4259.0000 BATE 15:42:36 260 4260.0000 BATE 15:43:26 15 4260.0000 BATE 15:43:30 66 4261.0000 BATE 15:44:25 270 4261.0000 BATE 15:44:25 79 4261.0000 BATE 15:44:25 115 4261.0000 BATE 15:44:28 168 4261.0000 BATE 15:44:28 52 4261.0000 BATE 15:44:28 311 4260.0000 BATE 15:45:02 144 4259.5000 BATE 15:46:14 147 4259.5000 BATE 15:46:14 47 4260.5000 BATE 15:46:58 221 4260.5000 BATE 15:46:58 50 4260.5000 BATE 15:46:58 50 4260.5000 BATE 15:46:58 50 4260.5000 BATE 15:46:58 50 4260.5000 BATE 15:46:58 1 4261.0000 BATE 15:47:42 114 4261.0000 BATE 15:47:42 21 4261.0000 BATE 15:47:42 106 4261.0000 BATE 15:47:42 296 4262.5000 BATE 15:48:05 172 4264.5000 BATE 15:48:55 122 4264.5000 BATE 15:48:55 27 4265.5000 BATE 15:49:23 50 4265.5000 BATE 15:49:23 50 4265.5000 BATE 15:49:23 50 4265.5000 BATE 15:49:23 95 4265.5000 BATE 15:49:53 117 4265.5000 BATE 15:49:53 56 4265.5000 BATE 15:49:53 349 4267.5000 BATE 15:50:12 294 4267.5000 BATE 15:50:41 104 4265.0000 BATE 15:51:17 78 4265.0000 BATE 15:51:17 50 4265.0000 BATE 15:51:17 50 4265.0000 BATE 15:51:17 67 4264.5000 BATE 15:51:56 139 4266.0000 BATE 15:52:29 183 4266.5000 BATE 15:53:45 135 4266.5000 BATE 15:53:45 32 4266.5000 BATE 15:53:45 263 4266.5000 BATE 15:53:45 13 4266.5000 BATE 15:53:45 298 4266.5000 BATE 15:53:45 75 4267.0000 BATE 15:54:19 12 4267.0000 BATE 15:54:19 100 4267.0000 BATE 15:54:19 27 4267.0000 BATE 15:54:19 50 4267.0000 BATE 15:54:20 50 4267.0000 BATE 15:54:20 350 4266.5000 BATE 15:54:25 50 4266.0000 BATE 15:55:27 50 4266.0000 BATE 15:55:27 50 4266.0000 BATE 15:55:45 50 4266.0000 BATE 15:55:45 198 4265.5000 BATE 15:55:53 150 4265.5000 BATE 15:55:54 31 4265.5000 BATE 15:56:59 100 4265.5000 BATE 15:57:03 3 4266.5000 BATE 15:57:06 100 4266.5000 BATE 15:57:06 100 4266.5000 BATE 15:57:06 3 4266.5000 BATE 15:57:06 100 4266.5000 BATE 15:57:06 58 4266.5000 BATE 15:57:06 100 4266.0000 BATE 15:57:10 100 4266.0000 BATE 15:57:10 3 4266.0000 BATE 15:57:10 100 4266.0000 BATE 15:57:11 8 4266.0000 BATE 15:57:39 217 4266.0000 BATE 15:57:40 85 4266.0000 BATE 15:57:40 50 4265.0000 BATE 15:58:42 50 4265.0000 BATE 15:58:42 50 4265.0000 BATE 15:58:47 188 4265.0000 BATE 15:58:50 66 4265.0000 BATE 15:58:51 67 4265.0000 BATE 15:59:07 85 4265.0000 BATE 15:59:10 100 4265.0000 BATE 15:59:10 100 4265.0000 BATE 15:59:10 149 4264.5000 BATE 15:59:44 202 4264.5000 BATE 15:59:44 224 4264.0000 BATE 16:00:17 50 4264.0000 BATE 16:00:17 47 4264.0000 BATE 16:00:17 330 4263.5000 BATE 16:00:58 136 4261.5000 BATE 16:01:12 42 4261.5000 BATE 16:01:12 26 4261.5000 BATE 16:01:12 26 4261.5000 BATE 16:01:12 61 4261.5000 BATE 16:01:12 16 4261.5000 BATE 16:01:12 129 4261.0000 BATE 16:01:45 100 4260.5000 BATE 16:01:56 50 4260.5000 BATE 16:01:56 52 4260.5000 BATE 16:02:00 100 4260.5000 BATE 16:02:00 7 4260.5000 BATE 16:02:37 100 4260.5000 BATE 16:02:37 165 4260.5000 BATE 16:02:37 48 4260.5000 BATE 16:02:37 174 4259.0000 BATE 16:03:25 123 4259.0000 BATE 16:03:26 50 4258.5000 BATE 16:03:59 355 4259.0000 BATE 16:04:27 16 4259.0000 BATE 16:04:59 23 4259.0000 BATE 16:05:00 305 4259.0000 BATE 16:05:00 295 4259.0000 BATE 16:05:00 265 4258.5000 BATE 16:05:56 51 4258.5000 BATE 16:05:56 219 4258.5000 BATE 16:06:24 110 4258.5000 BATE 16:06:24 23 4258.0000 BATE 16:06:48 78 4258.0000 BATE 16:06:50 100 4258.0000 BATE 16:06:50 100 4258.0000 BATE 16:06:50 203 4257.5000 BATE 16:07:21 97 4257.5000 BATE 16:07:21 251 4257.5000 BATE 16:08:01 91 4257.5000 BATE 16:08:01 288 4256.0000 BATE 16:08:43 287 4257.0000 BATE 16:09:18 355 4258.5000 BATE 16:10:05 121 4260.5000 BATE 16:10:45 100 4260.5000 BATE 16:10:45 100 4260.5000 BATE 16:10:45 58 4260.0000 BATE 16:10:45 50 4260.0000 BATE 16:10:45 137 4260.5000 BATE 16:11:06 292 4260.0000 BATE 16:11:25 33 4259.5000 BATE 16:11:45 293 4259.5000 BATE 16:12:20 26 4259.0000 BATE 16:12:48 200 4259.0000 BATE 16:12:48 61 4259.0000 BATE 16:12:48 258 4259.0000 BATE 16:12:50 37 4259.0000 BATE 16:12:50 18 4258.0000 BATE 16:13:19 125 4258.0000 BATE 16:13:21 144 4258.0000 BATE 16:13:21 50 4259.0000 BATE 16:14:14 78 4259.0000 BATE 16:14:22 14 4259.0000 BATE 16:14:41 35 4259.0000 BATE 16:14:41 32 4259.0000 BATE 16:14:41 26 4259.0000 BATE 16:14:41 223 4259.0000 BATE 16:14:41 311 4258.5000 BATE 16:14:46 155 4259.5000 BATE 16:15:27 95 4260.0000 BATE 16:15:51 27 4260.0000 BATE 16:15:51 15 4260.0000 BATE 16:15:51 120 4260.0000 BATE 16:15:51 43 4260.0000 BATE 16:15:51 9 4259.5000 BATE 16:16:19 28 4259.5000 BATE 16:16:19 14 4259.5000 BATE 16:16:19 42 4259.5000 BATE 16:16:19 158 4259.5000 BATE 16:16:19 15 4259.5000 BATE 16:16:19 55 4259.5000 BATE 16:16:19 50 4259.5000 BATE 16:16:19 29 4257.0000 BATE 16:16:37 29 4257.0000 BATE 16:16:37 29 4257.0000 BATE 16:16:37 205 4257.0000 BATE 16:16:37 21 4257.5000 BATE 16:17:21 7 4257.5000 BATE 16:17:21 7 4257.5000 BATE 16:17:24 18 4257.5000 BATE 16:17:24 68 4257.5000 BATE 16:17:24 35 4257.5000 BATE 16:17:24 19 4257.5000 BATE 16:17:24 28 4257.5000 BATE 16:17:24 12 4257.5000 BATE 16:17:24 250 4258.0000 BATE 16:17:31 66 4258.0000 BATE 16:17:34 92 4257.5000 BATE 16:17:50 351 4257.0000 BATE 16:18:37 347 4256.5000 BATE 16:18:46 335 4255.5000 BATE 16:19:45 46 4256.0000 BATE 16:20:02 59 4256.0000 BATE 16:20:02 89 4256.0000 BATE 16:20:02 27 4256.0000 BATE 16:20:02 201 4256.5000 BATE 16:20:10 150 4256.5000 BATE 16:20:10 350 4257.0000 BATE 16:20:57 90 4256.0000 BATE 16:21:18 123 4256.0000 BATE 16:21:21 38 4256.0000 BATE 16:21:21 127 4256.0000 BATE 16:21:26 349 4255.5000 BATE 16:21:59 120 4255.5000 BATE 16:22:20 102 4255.5000 BATE 16:22:45 53 4255.5000 BATE 16:22:45 38 4255.5000 BATE 16:22:45 107 4255.5000 BATE 16:22:45 50 4255.5000 BATE 16:22:45 53 4255.5000 BATE 16:22:45 170 4255.5000 BATE 16:22:45 24 4256.5000 BATE 16:23:54 21 4256.5000 BATE 16:23:54 145 4256.5000 BATE 16:23:54 89 4256.5000 BATE 16:23:54 572 4257.0000 BATE 16:24:12 73 4256.0000 BATE 16:24:17 29 4256.0000 BATE 16:24:17 230 4256.0000 BATE 16:24:17 13 4256.0000 BATE 16:24:27 354 4255.5000 BATE 16:24:49 213 4254.0000 BATE 16:25:11 62 4254.0000 BATE 16:25:12 24 4254.0000 BATE 16:25:12 52 4254.0000 BATE 16:25:37 26 4254.0000 BATE 16:25:37 49 4254.0000 BATE 16:25:37 162 4254.0000 BATE 16:25:37 50 4253.5000 BATE 16:25:39 150 4253.5000 BATE 16:25:56 45 4253.5000 BATE 16:25:56 50 4253.5000 BATE 16:25:56 331 4254.5000 BATE 16:26:14 15 4256.0000 BATE 16:26:40 221 4256.0000 BATE 16:26:40 135 4256.0000 BATE 16:26:40 69 4255.5000 BATE 16:26:52 374 4255.5000 BATE 16:26:57 45 4255.0000 BATE 16:27:19 1 4255.0000 BATE 16:27:21 142 4255.0000 BATE 16:27:21 157 4255.0000 BATE 16:27:21 611 4255.5000 BATE 16:28:08 30 4255.5000 BATE 16:28:08 58 4255.5000 BATE 16:28:08 33 4255.5000 BATE 16:28:09 199 4255.5000 BATE 16:28:10 37 4255.5000 BATE 16:28:10 37 4255.5000 BATE 16:28:10 122 4256.0000 BATE 16:28:26 218 4256.0000 BATE 16:28:26 115 4256.0000 BATE 16:28:26 39 4256.0000 BATE 16:28:26 12 4255.5000 BATE 16:28:41 122 4255.5000 BATE 16:28:41 14 4255.5000 BATE 16:28:41 122 4255.5000 BATE 16:28:41 65 4255.5000 BATE 16:28:41 187 4255.0000 BATE 16:29:13 106 4255.0000 BATE 16:29:16 190 4255.0000 BATE 16:29:16 322 4273.0000 CHIX 08:03:36 19 4277.5000 CHIX 08:04:31 86 4277.5000 CHIX 08:04:31 211 4277.5000 CHIX 08:04:31 1 4278.0000 CHIX 08:04:31 364 4278.0000 CHIX 08:04:31 286 4285.0000 CHIX 08:06:12 1 4286.0000 CHIX 08:06:12 285 4286.0000 CHIX 08:06:12 129 4283.5000 CHIX 08:06:18 89 4283.5000 CHIX 08:06:18 129 4283.5000 CHIX 08:06:18 328 4287.0000 CHIX 08:07:01 287 4289.0000 CHIX 08:07:52 299 4293.5000 CHIX 08:08:31 333 4294.5000 CHIX 08:09:26 297 4290.5000 CHIX 08:10:17 81 4287.5000 CHIX 08:11:34 40 4287.5000 CHIX 08:11:34 102 4286.5000 CHIX 08:11:47 197 4287.5000 CHIX 08:11:47 144 4286.5000 CHIX 08:11:49 62 4286.5000 CHIX 08:11:54 316 4291.0000 CHIX 08:13:10 1 4295.5000 CHIX 08:15:18 346 4295.5000 CHIX 08:15:18 340 4297.5000 CHIX 08:15:44 318 4297.5000 CHIX 08:15:56 96 4296.5000 CHIX 08:16:58 25 4296.5000 CHIX 08:16:58 118 4296.5000 CHIX 08:16:58 95 4296.5000 CHIX 08:16:59 122 4295.0000 CHIX 08:18:11 187 4295.0000 CHIX 08:18:11 89 4289.5000 CHIX 08:19:20 215 4289.5000 CHIX 08:19:20 288 4288.5000 CHIX 08:20:27 337 4286.0000 CHIX 08:22:14 10 4286.0000 CHIX 08:22:14 325 4288.0000 CHIX 08:23:39 108 4288.5000 CHIX 08:24:26 215 4288.5000 CHIX 08:24:26 167 4285.0000 CHIX 08:27:01 16 4285.0000 CHIX 08:27:01 58 4285.0000 CHIX 08:27:01 78 4285.0000 CHIX 08:27:01 341 4286.5000 CHIX 08:28:02 85 4286.0000 CHIX 08:29:46 215 4286.0000 CHIX 08:29:46 312 4287.5000 CHIX 08:31:04 290 4287.5000 CHIX 08:32:55 215 4286.0000 CHIX 08:34:00 310 4286.0000 CHIX 08:35:27 33 4284.5000 CHIX 08:36:16 73 4287.5000 CHIX 08:36:50 215 4287.5000 CHIX 08:36:50 215 4287.0000 CHIX 08:39:47 110 4287.0000 CHIX 08:39:47 321 4287.0000 CHIX 08:40:37 110 4282.0000 CHIX 08:42:03 50 4282.0000 CHIX 08:42:03 50 4282.0000 CHIX 08:42:03 50 4282.0000 CHIX 08:42:03 1 4282.0000 CHIX 08:42:03 307 4285.0000 CHIX 08:43:42 308 4282.0000 CHIX 08:45:52 320 4278.5000 CHIX 08:47:53 123 4281.0000 CHIX 08:49:42 189 4281.0000 CHIX 08:49:42 215 4279.0000 CHIX 08:51:59 337 4282.0000 CHIX 08:52:54 323 4280.5000 CHIX 08:55:11 261 4279.5000 CHIX 08:56:39 12 4279.5000 CHIX 08:56:39 50 4279.5000 CHIX 08:56:39 247 4278.5000 CHIX 09:00:02 85 4278.5000 CHIX 09:00:02 340 4284.5000 CHIX 09:01:53 32 4282.5000 CHIX 09:02:06 262 4282.5000 CHIX 09:02:08 3 4281.5000 CHIX 09:04:20 60 4281.5000 CHIX 09:04:38 215 4281.5000 CHIX 09:04:38 63 4281.5000 CHIX 09:04:38 46 4281.0000 CHIX 09:06:34 80 4281.0000 CHIX 09:06:34 215 4280.5000 CHIX 09:06:34 12 4277.0000 CHIX 09:08:15 238 4277.0000 CHIX 09:08:20 58 4277.0000 CHIX 09:08:20 2 4277.0000 CHIX 09:08:20 11 4277.0000 CHIX 09:08:20 288 4278.0000 CHIX 09:10:19 33 4276.0000 CHIX 09:11:25 281 4276.0000 CHIX 09:11:30 97 4271.0000 CHIX 09:13:48 133 4271.0000 CHIX 09:14:13 28 4271.0000 CHIX 09:14:13 68 4271.0000 CHIX 09:14:13 84 4273.5000 CHIX 09:16:18 255 4273.5000 CHIX 09:16:18 289 4274.0000 CHIX 09:18:18 212 4272.5000 CHIX 09:19:37 80 4272.5000 CHIX 09:19:37 347 4267.5000 CHIX 09:22:24 58 4271.0000 CHIX 09:25:54 215 4271.0000 CHIX 09:25:54 99 4275.5000 CHIX 09:27:24 36 4275.5000 CHIX 09:27:24 289 4275.0000 CHIX 09:28:04 1 4275.5000 CHIX 09:28:04 185 4275.5000 CHIX 09:28:04 286 4273.0000 CHIX 09:30:12 146 4271.0000 CHIX 09:32:15 146 4271.0000 CHIX 09:32:15 1 4271.0000 CHIX 09:32:15 331 4270.0000 CHIX 09:33:44 89 4273.0000 CHIX 09:35:55 215 4273.0000 CHIX 09:35:55 325 4272.0000 CHIX 09:38:09 308 4272.5000 CHIX 09:41:05 310 4270.5000 CHIX 09:43:43 64 4269.0000 CHIX 09:44:19 249 4269.0000 CHIX 09:44:19 294 4267.0000 CHIX 09:46:34 15 4263.5000 CHIX 09:50:15 330 4263.5000 CHIX 09:50:15 305 4260.5000 CHIX 09:50:58 317 4260.5000 CHIX 09:54:21 215 4266.0000 CHIX 09:56:33 203 4265.5000 CHIX 09:56:39 90 4265.5000 CHIX 09:56:39 113 4265.5000 CHIX 09:59:13 215 4265.5000 CHIX 09:59:13 110 4269.0000 CHIX 10:02:11 58 4269.0000 CHIX 10:02:11 8 4266.5000 CHIX 10:03:33 110 4266.5000 CHIX 10:03:33 215 4266.5000 CHIX 10:03:33 215 4264.5000 CHIX 10:06:31 72 4264.5000 CHIX 10:06:31 346 4263.0000 CHIX 10:09:27 58 4267.5000 CHIX 10:11:23 50 4267.5000 CHIX 10:11:23 104 4268.0000 CHIX 10:12:23 215 4268.0000 CHIX 10:12:23 354 4276.5000 CHIX 10:15:06 215 4275.5000 CHIX 10:17:58 137 4275.5000 CHIX 10:17:58 336 4268.5000 CHIX 10:20:55 339 4271.5000 CHIX 10:24:20 328 4274.0000 CHIX 10:26:41 72 4273.0000 CHIX 10:29:10 128 4273.0000 CHIX 10:29:10 219 4275.5000 CHIX 10:31:59 117 4278.0000 CHIX 10:33:03 215 4278.0000 CHIX 10:33:03 210 4275.5000 CHIX 10:35:05 110 4275.5000 CHIX 10:35:05 333 4274.5000 CHIX 10:38:03 262 4276.5000 CHIX 10:41:00 88 4272.5000 CHIX 10:42:29 215 4272.5000 CHIX 10:42:29 255 4277.0000 CHIX 10:45:23 34 4277.0000 CHIX 10:45:23 215 4276.5000 CHIX 10:47:38 115 4276.5000 CHIX 10:47:38 199 4276.0000 CHIX 10:50:50 90 4276.0000 CHIX 10:50:50 348 4285.0000 CHIX 12:56:06 107 4285.5000 CHIX 12:57:57 190 4285.5000 CHIX 12:57:57 333 4287.0000 CHIX 12:59:39 2 4287.0000 CHIX 12:59:40 2 4287.0000 CHIX 13:01:19 327 4287.0000 CHIX 13:01:19 209 4290.0000 CHIX 13:03:10 139 4290.0000 CHIX 13:03:10 299 4290.5000 CHIX 13:05:06 365 4287.5000 CHIX 13:07:19 313 4286.5000 CHIX 13:08:11 215 4286.5000 CHIX 13:10:20 58 4286.5000 CHIX 13:10:20 313 4286.5000 CHIX 13:11:24 319 4285.5000 CHIX 13:13:58 225 4285.0000 CHIX 13:15:05 83 4285.0000 CHIX 13:15:12 345 4284.0000 CHIX 13:16:17 62 4284.5000 CHIX 13:18:40 249 4284.5000 CHIX 13:18:40 1 4286.5000 CHIX 13:22:08 261 4286.5000 CHIX 13:22:08 50 4286.5000 CHIX 13:22:08 109 4286.5000 CHIX 13:22:11 215 4286.5000 CHIX 13:22:11 2 4286.5000 CHIX 13:22:11 319 4286.0000 CHIX 13:23:05 312 4285.0000 CHIX 13:25:00 152 4284.0000 CHIX 13:28:03 96 4284.0000 CHIX 13:28:05 45 4284.0000 CHIX 13:28:15 80 4285.0000 CHIX 13:28:57 16 4285.0000 CHIX 13:29:30 28 4285.5000 CHIX 13:30:15 252 4285.5000 CHIX 13:30:15 59 4285.5000 CHIX 13:30:16 61 4285.5000 CHIX 13:30:22 263 4285.5000 CHIX 13:30:22 1 4285.5000 CHIX 13:30:22 313 4286.5000 CHIX 13:32:31 317 4286.5000 CHIX 13:32:31 204 4286.0000 CHIX 13:33:32 142 4286.0000 CHIX 13:33:32 313 4284.5000 CHIX 13:34:38 314 4280.5000 CHIX 13:36:33 125 4280.5000 CHIX 13:38:46 99 4280.5000 CHIX 13:38:46 114 4280.5000 CHIX 13:38:46 302 4281.0000 CHIX 13:40:13 129 4282.5000 CHIX 13:41:34 215 4282.5000 CHIX 13:41:34 103 4283.0000 CHIX 13:43:07 229 4283.0000 CHIX 13:43:07 330 4284.0000 CHIX 13:43:27 102 4284.0000 CHIX 13:45:46 100 4284.0000 CHIX 13:45:46 215 4284.0000 CHIX 13:46:01 77 4284.0000 CHIX 13:46:01 100 4283.0000 CHIX 13:47:41 79 4283.0000 CHIX 13:47:41 24 4283.5000 CHIX 13:48:01 50 4283.5000 CHIX 13:48:01 58 4283.5000 CHIX 13:48:01 215 4283.5000 CHIX 13:48:01 305 4279.0000 CHIX 13:50:07 2 4279.0000 CHIX 13:51:21 324 4278.5000 CHIX 13:52:00 204 4278.0000 CHIX 13:53:03 150 4278.0000 CHIX 13:53:03 318 4278.0000 CHIX 13:54:07 133 4276.0000 CHIX 13:55:04 85 4276.0000 CHIX 13:55:04 120 4276.0000 CHIX 13:55:04 292 4274.5000 CHIX 13:56:55 80 4270.5000 CHIX 13:58:13 258 4270.5000 CHIX 13:58:20 297 4270.5000 CHIX 13:59:31 340 4270.0000 CHIX 14:01:30 79 4269.5000 CHIX 14:02:51 215 4269.5000 CHIX 14:02:51 125 4270.0000 CHIX 14:02:51 166 4270.0000 CHIX 14:02:51 184 4269.5000 CHIX 14:03:32 167 4269.5000 CHIX 14:03:32 298 4270.0000 CHIX 14:04:54 220 4271.0000 CHIX 14:06:20 123 4271.0000 CHIX 14:06:20 58 4273.0000 CHIX 14:07:20 215 4273.0000 CHIX 14:07:20 347 4270.5000 CHIX 14:09:21 298 4271.5000 CHIX 14:10:09 215 4273.0000 CHIX 14:12:36 386 4272.5000 CHIX 14:13:04 306 4273.0000 CHIX 14:13:56 80 4271.5000 CHIX 14:15:39 215 4271.5000 CHIX 14:15:39 352 4271.0000 CHIX 14:16:23 44 4271.0000 CHIX 14:17:47 278 4271.0000 CHIX 14:17:47 89 4271.0000 CHIX 14:19:02 128 4271.0000 CHIX 14:19:02 110 4271.0000 CHIX 14:19:02 88 4271.0000 CHIX 14:21:49 216 4271.0000 CHIX 14:21:49 16 4270.5000 CHIX 14:21:51 280 4270.5000 CHIX 14:21:56 153 4270.5000 CHIX 14:23:10 152 4270.5000 CHIX 14:23:10 7 4270.5000 CHIX 14:23:10 215 4270.5000 CHIX 14:24:55 215 4271.0000 CHIX 14:25:50 135 4271.0000 CHIX 14:25:50 341 4271.0000 CHIX 14:25:50 56 4270.0000 CHIX 14:28:00 228 4270.0000 CHIX 14:28:00 27 4270.0000 CHIX 14:28:00 40 4271.5000 CHIX 14:28:44 274 4271.5000 CHIX 14:28:46 300 4272.0000 CHIX 14:29:14 18 4271.5000 CHIX 14:29:30 185 4271.5000 CHIX 14:29:57 141 4271.5000 CHIX 14:29:57 304 4270.0000 CHIX 14:30:02 141 4272.0000 CHIX 14:30:49 165 4272.0000 CHIX 14:30:49 289 4274.0000 CHIX 14:31:40 24 4274.0000 CHIX 14:31:40 360 4274.0000 CHIX 14:31:52 97 4274.0000 CHIX 14:32:02 245 4274.0000 CHIX 14:32:02 341 4272.0000 CHIX 14:32:23 217 4273.0000 CHIX 14:33:04 21 4273.0000 CHIX 14:33:04 21 4273.0000 CHIX 14:33:04 68 4273.0000 CHIX 14:33:04 20 4271.5000 CHIX 14:33:51 76 4271.5000 CHIX 14:33:51 304 4273.5000 CHIX 14:33:51 252 4272.0000 CHIX 14:33:53 310 4272.0000 CHIX 14:34:15 18 4273.5000 CHIX 14:34:58 196 4273.5000 CHIX 14:34:58 232 4273.5000 CHIX 14:34:58 235 4272.5000 CHIX 14:35:38 70 4272.5000 CHIX 14:35:38 215 4273.0000 CHIX 14:36:47 38 4273.5000 CHIX 14:37:03 67 4273.5000 CHIX 14:37:03 215 4273.5000 CHIX 14:37:03 302 4274.0000 CHIX 14:37:16 63 4273.0000 CHIX 14:37:40 257 4273.0000 CHIX 14:37:40 275 4275.0000 CHIX 14:38:40 76 4275.0000 CHIX 14:38:42 332 4274.5000 CHIX 14:39:14 302 4275.0000 CHIX 14:39:31 136 4274.5000 CHIX 14:40:39 104 4274.5000 CHIX 14:40:39 73 4274.5000 CHIX 14:40:39 328 4274.0000 CHIX 14:41:05 310 4273.0000 CHIX 14:41:43 313 4270.0000 CHIX 14:42:21 296 4271.5000 CHIX 14:43:36 294 4270.5000 CHIX 14:43:41 143 4271.0000 CHIX 14:44:20 151 4271.0000 CHIX 14:44:20 326 4272.0000 CHIX 14:44:54 303 4273.5000 CHIX 14:46:03 58 4275.0000 CHIX 14:46:50 215 4275.0000 CHIX 14:46:50 321 4274.5000 CHIX 14:47:02 177 4273.5000 CHIX 14:48:36 33 4273.5000 CHIX 14:48:36 87 4273.5000 CHIX 14:49:03 215 4273.5000 CHIX 14:49:03 65 4273.5000 CHIX 14:49:03 50 4273.5000 CHIX 14:49:03 252 4273.5000 CHIX 14:49:03 331 4276.5000 CHIX 14:50:29 87 4276.5000 CHIX 14:50:29 281 4276.0000 CHIX 14:50:33 10 4276.0000 CHIX 14:50:33 321 4279.5000 CHIX 14:51:50 296 4279.0000 CHIX 14:51:57 336 4277.0000 CHIX 14:52:51 50 4276.5000 CHIX 14:53:38 215 4276.5000 CHIX 14:53:38 66 4276.5000 CHIX 14:53:38 199 4276.0000 CHIX 14:53:38 16 4276.0000 CHIX 14:53:38 53 4274.0000 CHIX 14:54:53 83 4274.0000 CHIX 14:54:53 145 4274.0000 CHIX 14:54:53 53 4274.0000 CHIX 14:54:53 50 4272.5000 CHIX 14:55:40 58 4272.5000 CHIX 14:55:40 215 4272.5000 CHIX 14:55:40 40 4271.5000 CHIX 14:55:58 250 4271.5000 CHIX 14:55:58 48 4273.0000 CHIX 14:56:43 250 4273.0000 CHIX 14:56:43 58 4273.5000 CHIX 14:57:44 215 4273.5000 CHIX 14:57:44 75 4274.0000 CHIX 14:58:59 250 4274.0000 CHIX 14:58:59 39 4274.0000 CHIX 14:59:21 314 4274.0000 CHIX 14:59:34 34 4273.5000 CHIX 14:59:53 157 4273.5000 CHIX 14:59:53 135 4273.5000 CHIX 14:59:53 16 4273.0000 CHIX 15:00:31 227 4273.0000 CHIX 15:00:31 82 4273.0000 CHIX 15:00:31 254 4275.5000 CHIX 15:01:40 71 4275.5000 CHIX 15:01:40 346 4274.5000 CHIX 15:02:31 293 4274.5000 CHIX 15:03:09 106 4273.0000 CHIX 15:03:18 215 4273.0000 CHIX 15:03:18 284 4271.0000 CHIX 15:04:27 125 4270.5000 CHIX 15:04:45 208 4270.5000 CHIX 15:04:45 43 4271.5000 CHIX 15:05:38 85 4271.5000 CHIX 15:05:38 195 4271.5000 CHIX 15:05:38 24 4272.5000 CHIX 15:06:32 84 4272.5000 CHIX 15:06:32 215 4274.5000 CHIX 15:07:04 333 4274.0000 CHIX 15:07:32 215 4274.5000 CHIX 15:08:43 14 4274.0000 CHIX 15:09:10 37 4274.0000 CHIX 15:09:10 308 4274.0000 CHIX 15:09:10 305 4273.5000 CHIX 15:10:29 326 4273.0000 CHIX 15:11:21 167 4272.5000 CHIX 15:11:36 7 4272.5000 CHIX 15:11:58 157 4272.5000 CHIX 15:11:58 332 4272.0000 CHIX 15:12:04 92 4271.0000 CHIX 15:12:42 215 4271.0000 CHIX 15:12:42 296 4269.5000 CHIX 15:13:36 3 4269.0000 CHIX 15:14:06 303 4269.0000 CHIX 15:14:06 6 4268.5000 CHIX 15:15:15 332 4268.5000 CHIX 15:15:15 33 4267.5000 CHIX 15:15:33 292 4267.5000 CHIX 15:15:46 69 4267.0000 CHIX 15:16:39 269 4267.0000 CHIX 15:16:39 96 4266.5000 CHIX 15:17:05 215 4266.5000 CHIX 15:17:05 133 4264.5000 CHIX 15:19:00 215 4264.5000 CHIX 15:19:00 306 4265.0000 CHIX 15:19:00 343 4263.5000 CHIX 15:20:05 289 4263.5000 CHIX 15:20:28 239 4263.0000 CHIX 15:21:04 66 4263.0000 CHIX 15:21:04 335 4264.0000 CHIX 15:22:06 97 4264.0000 CHIX 15:22:33 137 4264.0000 CHIX 15:22:33 60 4264.0000 CHIX 15:22:40 353 4263.0000 CHIX 15:23:10 58 4265.0000 CHIX 15:24:02 215 4265.0000 CHIX 15:24:02 8 4265.0000 CHIX 15:24:30 317 4265.0000 CHIX 15:24:50 45 4262.5000 CHIX 15:25:08 81 4262.5000 CHIX 15:25:08 215 4264.0000 CHIX 15:26:23 398 4264.5000 CHIX 15:26:23 50 4265.0000 CHIX 15:27:18 50 4265.0000 CHIX 15:27:18 215 4265.0000 CHIX 15:27:18 215 4264.5000 CHIX 15:27:57 268 4264.5000 CHIX 15:28:27 82 4264.5000 CHIX 15:28:27 347 4266.5000 CHIX 15:29:45 299 4265.5000 CHIX 15:30:05 299 4267.0000 CHIX 15:31:06 288 4267.5000 CHIX 15:31:46 305 4269.0000 CHIX 15:32:29 4 4268.5000 CHIX 15:32:41 307 4268.5000 CHIX 15:32:41 34 4267.0000 CHIX 15:33:25 164 4267.0000 CHIX 15:33:28 86 4267.0000 CHIX 15:33:35 6 4267.0000 CHIX 15:33:35 58 4269.0000 CHIX 15:34:31 215 4269.0000 CHIX 15:34:31 334 4268.5000 CHIX 15:35:36 323 4268.5000 CHIX 15:35:44 343 4264.5000 CHIX 15:36:25 215 4261.0000 CHIX 15:37:15 2 4260.5000 CHIX 15:37:21 340 4261.0000 CHIX 15:37:44 21 4261.0000 CHIX 15:38:47 307 4261.0000 CHIX 15:38:47 302 4260.0000 CHIX 15:39:03 175 4260.0000 CHIX 15:40:00 145 4260.0000 CHIX 15:40:00 204 4257.5000 CHIX 15:40:24 111 4257.5000 CHIX 15:40:24 50 4258.0000 CHIX 15:41:11 50 4258.0000 CHIX 15:41:11 215 4258.0000 CHIX 15:41:11 266 4257.5000 CHIX 15:41:11 107 4259.0000 CHIX 15:42:36 215 4259.0000 CHIX 15:42:36 215 4261.0000 CHIX 15:44:25 215 4261.0000 CHIX 15:44:25 250 4259.0000 CHIX 15:45:02 180 4259.5000 CHIX 15:45:02 115 4259.5000 CHIX 15:45:02 301 4260.5000 CHIX 15:45:02 189 4259.5000 CHIX 15:46:10 312 4260.0000 CHIX 15:47:12 302 4260.5000 CHIX 15:47:33 294 4262.0000 CHIX 15:48:05 215 4264.5000 CHIX 15:49:14 313 4265.5000 CHIX 15:49:53 205 4267.0000 CHIX 15:50:12 116 4267.0000 CHIX 15:50:12 342 4268.0000 CHIX 15:50:41 181 4266.5000 CHIX 15:52:45 108 4266.5000 CHIX 15:52:45 5 4266.5000 CHIX 15:52:51 110 4266.5000 CHIX 15:52:51 293 4267.0000 CHIX 15:53:04 282 4266.5000 CHIX 15:53:45 299 4266.0000 CHIX 15:53:57 270 4267.0000 CHIX 15:54:19 6 4267.0000 CHIX 15:54:19 1 4267.0000 CHIX 15:54:19 18 4267.0000 CHIX 15:54:19 300 4266.0000 CHIX 15:55:15 58 4266.0000 CHIX 15:55:39 215 4266.0000 CHIX 15:55:39 17 4266.5000 CHIX 15:57:13 100 4266.5000 CHIX 15:57:13 100 4266.5000 CHIX 15:57:13 100 4266.5000 CHIX 15:57:13 50 4266.5000 CHIX 15:57:14 76 4266.5000 CHIX 15:57:16 24 4266.5000 CHIX 15:57:16 269 4266.5000 CHIX 15:57:16 293 4266.0000 CHIX 15:57:40 311 4265.5000 CHIX 15:58:41 215 4265.5000 CHIX 15:59:04 215 4265.5000 CHIX 15:59:35 322 4264.0000 CHIX 16:00:17 72 4264.0000 CHIX 16:00:52 69 4264.0000 CHIX 16:00:55 131 4264.0000 CHIX 16:00:55 9 4264.0000 CHIX 16:00:55 3 4264.0000 CHIX 16:00:55 102 4262.0000 CHIX 16:01:10 36 4262.0000 CHIX 16:01:10 189 4262.0000 CHIX 16:01:12 297 4261.0000 CHIX 16:01:43 21 4261.0000 CHIX 16:02:24 80 4261.0000 CHIX 16:02:24 215 4261.0000 CHIX 16:02:24 215 4259.0000 CHIX 16:03:01 277 4259.0000 CHIX 16:03:22 49 4259.0000 CHIX 16:03:22 41 4259.5000 CHIX 16:04:14 164 4259.5000 CHIX 16:04:14 19 4259.5000 CHIX 16:04:14 21 4259.5000 CHIX 16:04:14 140 4259.0000 CHIX 16:04:27 179 4259.0000 CHIX 16:04:27 134 4257.0000 CHIX 16:05:15 57 4258.0000 CHIX 16:05:32 14 4258.0000 CHIX 16:05:34 18 4258.5000 CHIX 16:05:56 59 4258.5000 CHIX 16:05:56 110 4258.5000 CHIX 16:05:56 127 4259.0000 CHIX 16:06:19 215 4259.0000 CHIX 16:06:19 100 4258.0000 CHIX 16:06:50 72 4258.0000 CHIX 16:06:50 65 4258.0000 CHIX 16:06:51 100 4258.0000 CHIX 16:06:51 313 4257.5000 CHIX 16:07:36 76 4257.0000 CHIX 16:08:05 80 4257.0000 CHIX 16:08:09 178 4257.0000 CHIX 16:08:21 300 4256.0000 CHIX 16:09:03 216 4258.0000 CHIX 16:09:51 26 4258.0000 CHIX 16:09:51 91 4258.0000 CHIX 16:09:51 80 4260.0000 CHIX 16:10:45 50 4260.0000 CHIX 16:10:45 50 4260.0000 CHIX 16:10:45 59 4260.0000 CHIX 16:10:45 215 4260.0000 CHIX 16:10:45 167 4260.0000 CHIX 16:11:25 125 4260.0000 CHIX 16:11:25 102 4260.0000 CHIX 16:11:55 215 4260.0000 CHIX 16:11:55 285 4259.5000 CHIX 16:12:34 40 4259.5000 CHIX 16:12:34 12 4258.5000 CHIX 16:13:04 338 4258.5000 CHIX 16:13:07 215 4258.5000 CHIX 16:14:03 26 4258.5000 CHIX 16:14:03 59 4258.5000 CHIX 16:14:03 70 4259.5000 CHIX 16:14:54 215 4259.5000 CHIX 16:14:54 16 4259.5000 CHIX 16:14:54 147 4259.5000 CHIX 16:14:54 18 4259.5000 CHIX 16:14:54 28 4259.5000 CHIX 16:14:54 229 4260.5000 CHIX 16:15:30 3 4260.5000 CHIX 16:15:30 346 4259.5000 CHIX 16:16:19 24 4258.5000 CHIX 16:16:28 309 4258.5000 CHIX 16:16:28 265 4257.5000 CHIX 16:17:03 28 4257.5000 CHIX 16:17:03 54 4257.5000 CHIX 16:17:03 112 4257.0000 CHIX 16:18:25 170 4257.0000 CHIX 16:18:30 309 4257.0000 CHIX 16:18:37 33 4257.0000 CHIX 16:18:37 347 4255.5000 CHIX 16:18:53 45 4255.5000 CHIX 16:19:33 59 4255.5000 CHIX 16:19:33 215 4255.5000 CHIX 16:19:33 113 4257.0000 CHIX 16:20:10 215 4257.0000 CHIX 16:20:10 349 4257.0000 CHIX 16:20:57 215 4256.5000 CHIX 16:21:10 95 4255.5000 CHIX 16:21:44 172 4255.5000 CHIX 16:21:48 78 4255.5000 CHIX 16:21:48 215 4255.5000 CHIX 16:22:08 50 4256.0000 CHIX 16:22:46 37 4256.0000 CHIX 16:22:46 60 4256.0000 CHIX 16:22:46 347 4256.5000 CHIX 16:23:54 79 4256.5000 CHIX 16:23:54 132 4256.5000 CHIX 16:23:54 215 4256.5000 CHIX 16:23:54 98 4256.5000 CHIX 16:23:54 29 4256.5000 CHIX 16:23:54 65 4256.5000 CHIX 16:23:54 18 4256.5000 CHIX 16:23:54 43 4256.5000 CHIX 16:24:12 74 4256.5000 CHIX 16:24:12 228 4256.5000 CHIX 16:24:12 313 4255.0000 CHIX 16:24:55 230 4254.0000 CHIX 16:25:12 59 4254.0000 CHIX 16:25:12 43 4254.0000 CHIX 16:25:12 328 4253.5000 CHIX 16:25:39 284 4254.0000 CHIX 16:26:14 251 4254.5000 CHIX 16:26:14 57 4254.5000 CHIX 16:26:14 76 4255.0000 CHIX 16:26:40 263 4255.0000 CHIX 16:26:40 302 4255.0000 CHIX 16:27:08 35 4255.0000 CHIX 16:27:08 119 4255.0000 CHIX 16:27:21 153 4255.0000 CHIX 16:27:22 80 4255.0000 CHIX 16:27:23 517 4255.5000 CHIX 16:28:08 313 4255.5000 CHIX 16:28:08 323 4256.0000 CHIX 16:28:26 81 4255.5000 CHIX 16:28:41 69 4255.5000 CHIX 16:28:41 72 4255.5000 CHIX 16:28:41 26 4255.5000 CHIX 16:28:41 93 4255.5000 CHIX 16:28:41 178 4255.0000 CHIX 16:29:09 19 4255.0000 CHIX 16:29:09 26 4255.0000 CHIX 16:29:09 64 4255.0000 CHIX 16:29:09 825 4277.5000 LSE 08:04:31 266 4277.5000 LSE 08:04:31 753 4278.0000 LSE 08:04:31 554 4284.5000 LSE 08:06:12 425 4284.5000 LSE 08:06:12 460 4284.0000 LSE 08:06:18 467 4284.0000 LSE 08:06:18 545 4284.0000 LSE 08:06:18 443 4287.5000 LSE 08:07:01 218 4289.0000 LSE 08:07:52 285 4289.0000 LSE 08:07:52 53 4294.0000 LSE 08:08:31 240 4294.0000 LSE 08:08:31 150 4293.5000 LSE 08:08:31 15 4293.5000 LSE 08:08:31 277 4293.5000 LSE 08:08:31 188 4293.5000 LSE 08:08:31 480 4294.0000 LSE 08:08:31 487 4294.0000 LSE 08:08:31 464 4296.5000 LSE 08:08:55 455 4296.0000 LSE 08:09:01 486 4295.0000 LSE 08:09:04 482 4294.0000 LSE 08:09:29 531 4293.0000 LSE 08:10:01 508 4291.0000 LSE 08:10:17 361 4288.5000 LSE 08:10:24 430 4288.5000 LSE 08:10:30 18 4288.5000 LSE 08:10:30 123 4288.5000 LSE 08:10:30 447 4288.0000 LSE 08:11:29 451 4285.5000 LSE 08:11:54 472 4289.0000 LSE 08:12:35 506 4290.5000 LSE 08:13:22 503 4288.5000 LSE 08:13:28 478 4291.0000 LSE 08:14:32 2 4298.0000 LSE 08:15:44 81 4297.0000 LSE 08:15:44 422 4298.0000 LSE 08:15:52 450 4297.5000 LSE 08:15:56 470 4297.5000 LSE 08:15:56 200 4297.5000 LSE 08:15:56 15 4297.5000 LSE 08:15:56 142 4297.0000 LSE 08:15:56 96 4297.0000 LSE 08:15:56 39 4297.5000 LSE 08:15:56 452 4297.5000 LSE 08:15:56 58 4300.5000 LSE 08:16:51 242 4300.5000 LSE 08:16:51 203 4300.5000 LSE 08:16:51 492 4299.5000 LSE 08:16:52 43 4299.5000 LSE 08:16:52 409 4299.5000 LSE 08:16:52 505 4296.0000 LSE 08:16:59 439 4297.5000 LSE 08:17:26 467 4296.0000 LSE 08:17:47 180 4295.0000 LSE 08:18:02 431 4296.0000 LSE 08:18:02 86 4293.5000 LSE 08:18:44 86 4293.5000 LSE 08:18:44 317 4293.5000 LSE 08:18:44 240 4289.5000 LSE 08:19:20 62 4289.5000 LSE 08:19:20 200 4289.5000 LSE 08:19:20 150 4287.5000 LSE 08:20:38 486 4287.5000 LSE 08:20:38 174 4286.5000 LSE 08:21:03 337 4286.5000 LSE 08:21:03 468 4285.0000 LSE 08:21:37 56 4286.5000 LSE 08:21:37 141 4286.5000 LSE 08:21:37 217 4286.5000 LSE 08:21:37 228 4290.5000 LSE 08:22:52 193 4290.5000 LSE 08:22:52 580 4289.0000 LSE 08:23:03 371 4288.0000 LSE 08:23:39 95 4288.0000 LSE 08:23:39 404 4287.5000 LSE 08:24:00 36 4287.5000 LSE 08:24:00 411 4286.5000 LSE 08:24:09 474 4288.0000 LSE 08:24:34 425 4286.5000 LSE 08:25:00 465 4284.0000 LSE 08:25:52 454 4282.5000 LSE 08:25:58 163 4286.5000 LSE 08:28:02 124 4286.5000 LSE 08:28:02 134 4286.5000 LSE 08:28:02 332 4286.0000 LSE 08:28:02 150 4286.0000 LSE 08:28:02 150 4286.5000 LSE 08:28:02 240 4286.5000 LSE 08:28:02 66 4286.5000 LSE 08:28:02 1120 4286.5000 LSE 08:28:02 495 4285.0000 LSE 08:28:45 117 4285.5000 LSE 08:29:13 295 4285.5000 LSE 08:29:17 464 4286.5000 LSE 08:30:42 501 4287.0000 LSE 08:31:04 455 4286.5000 LSE 08:31:06 484 4286.5000 LSE 08:32:05 127 4287.0000 LSE 08:32:55 50 4287.0000 LSE 08:32:55 150 4287.0000 LSE 08:32:55 50 4287.0000 LSE 08:32:55 130 4287.0000 LSE 08:32:55 42 4287.5000 LSE 08:32:55 115 4287.5000 LSE 08:32:55 339 4287.5000 LSE 08:32:55 421 4285.5000 LSE 08:33:01 487 4285.0000 LSE 08:34:32 454 4285.5000 LSE 08:34:32 518 4286.0000 LSE 08:35:27 471 4286.0000 LSE 08:35:42 602 4285.5000 LSE 08:36:01 452 4285.0000 LSE 08:36:09 492 4285.0000 LSE 08:36:16 452 4285.0000 LSE 08:36:16 26 4287.0000 LSE 08:37:05 489 4287.0000 LSE 08:37:05 444 4286.5000 LSE 08:38:00 336 4286.5000 LSE 08:38:00 58 4286.5000 LSE 08:38:00 210 4286.5000 LSE 08:38:00 455 4286.5000 LSE 08:38:00 256 4286.5000 LSE 08:38:00 361 4286.0000 LSE 08:38:02 76 4286.0000 LSE 08:38:02 325 4287.0000 LSE 08:39:47 94 4287.0000 LSE 08:39:47 220 4287.0000 LSE 08:40:37 69 4287.0000 LSE 08:40:37 121 4287.0000 LSE 08:40:37 501 4285.0000 LSE 08:41:10 498 4282.0000 LSE 08:41:57 537 4286.0000 LSE 08:44:40 14 4286.0000 LSE 08:44:40 640 4284.5000 LSE 08:44:42 490 4283.5000 LSE 08:44:47 473 4281.5000 LSE 08:45:57 369 4281.0000 LSE 08:46:02 63 4281.0000 LSE 08:46:02 314 4278.5000 LSE 08:47:53 115 4278.5000 LSE 08:47:53 436 4281.0000 LSE 08:49:14 482 4281.5000 LSE 08:49:41 5 4280.5000 LSE 08:50:10 7 4280.5000 LSE 08:50:33 431 4280.5000 LSE 08:50:33 465 4279.0000 LSE 08:50:35 32 4279.0000 LSE 08:50:35 438 4282.0000 LSE 08:52:35 473 4282.0000 LSE 08:52:54 416 4278.5000 LSE 08:54:23 504 4279.5000 LSE 08:55:12 245 4280.0000 LSE 08:55:12 190 4280.0000 LSE 08:55:12 99 4280.0000 LSE 08:55:49 385 4280.0000 LSE 08:55:49 50 4280.5000 LSE 08:56:09 98 4280.5000 LSE 08:56:09 58 4280.5000 LSE 08:56:09 50 4280.5000 LSE 08:56:33 50 4280.5000 LSE 08:56:33 50 4280.5000 LSE 08:56:33 68 4280.5000 LSE 08:56:33 493 4280.5000 LSE 08:56:33 254 4280.5000 LSE 08:56:34 498 4279.5000 LSE 08:56:39 311 4278.5000 LSE 09:00:02 189 4278.5000 LSE 09:00:02 542 4283.5000 LSE 09:02:06 257 4283.5000 LSE 09:02:06 202 4283.5000 LSE 09:02:06 877 4282.5000 LSE 09:02:08 50 4282.5000 LSE 09:02:19 240 4282.5000 LSE 09:02:19 450 4282.0000 LSE 09:02:41 293 4282.0000 LSE 09:02:41 179 4282.0000 LSE 09:02:41 507 4281.0000 LSE 09:05:12 270 4280.5000 LSE 09:05:14 207 4280.5000 LSE 09:05:14 373 4279.5000 LSE 09:05:27 83 4279.5000 LSE 09:05:27 43 4279.5000 LSE 09:05:27 463 4280.0000 LSE 09:06:34 491 4279.5000 LSE 09:06:50 50 4278.0000 LSE 09:07:18 50 4278.0000 LSE 09:07:18 72 4277.5000 LSE 09:07:47 466 4278.0000 LSE 09:08:12 220 4276.5000 LSE 09:08:20 161 4276.5000 LSE 09:08:51 288 4276.5000 LSE 09:08:51 41 4276.5000 LSE 09:08:51 65 4278.0000 LSE 09:10:19 150 4278.0000 LSE 09:10:19 50 4278.0000 LSE 09:10:19 50 4278.0000 LSE 09:10:19 220 4278.0000 LSE 09:10:19 105 4277.5000 LSE 09:10:53 438 4277.5000 LSE 09:10:53 394 4276.0000 LSE 09:11:30 31 4276.0000 LSE 09:11:30 444 4272.0000 LSE 09:12:32 366 4271.0000 LSE 09:14:13 119 4271.0000 LSE 09:14:13 199 4273.5000 LSE 09:16:18 32 4273.5000 LSE 09:16:18 199 4273.5000 LSE 09:16:18 150 4273.5000 LSE 09:17:10 50 4273.5000 LSE 09:17:10 210 4273.5000 LSE 09:17:10 499 4273.5000 LSE 09:17:10 76 4274.0000 LSE 09:18:02 150 4274.0000 LSE 09:18:02 190 4274.0000 LSE 09:18:02 409 4274.5000 LSE 09:18:02 16 4272.5000 LSE 09:19:37 411 4272.5000 LSE 09:19:37 257 4272.5000 LSE 09:20:16 200 4272.5000 LSE 09:20:16 430 4269.5000 LSE 09:20:53 468 4267.5000 LSE 09:22:24 479 4267.0000 LSE 09:22:25 50 4265.5000 LSE 09:23:51 150 4265.5000 LSE 09:23:51 50 4265.5000 LSE 09:23:51 244 4265.5000 LSE 09:23:51 166 4275.0000 LSE 09:28:04 50 4275.0000 LSE 09:28:04 150 4275.0000 LSE 09:28:04 210 4275.0000 LSE 09:28:04 445 4275.5000 LSE 09:28:04 566 4275.5000 LSE 09:28:04 102 4275.0000 LSE 09:29:02 180 4275.0000 LSE 09:29:02 180 4274.5000 LSE 09:29:02 101 4275.0000 LSE 09:29:02 27 4275.0000 LSE 09:29:02 211 4275.0000 LSE 09:29:02 89 4275.0000 LSE 09:29:02 68 4275.0000 LSE 09:29:02 456 4273.5000 LSE 09:29:52 475 4272.5000 LSE 09:30:24 489 4271.0000 LSE 09:32:02 423 4271.0000 LSE 09:32:15 492 4271.0000 LSE 09:33:09 443 4270.5000 LSE 09:34:42 26 4270.5000 LSE 09:34:42 85 4272.5000 LSE 09:36:10 269 4272.5000 LSE 09:36:10 90 4272.5000 LSE 09:36:10 22 4272.0000 LSE 09:36:44 201 4272.0000 LSE 09:36:44 280 4272.0000 LSE 09:36:44 86 4272.0000 LSE 09:37:37 298 4272.0000 LSE 09:37:37 82 4272.0000 LSE 09:37:37 140 4271.5000 LSE 09:38:09 240 4271.5000 LSE 09:38:09 50 4271.5000 LSE 09:38:09 451 4271.5000 LSE 09:38:09 301 4271.5000 LSE 09:38:55 151 4271.5000 LSE 09:38:55 11 4271.5000 LSE 09:38:55 569 4272.5000 LSE 09:41:05 65 4272.5000 LSE 09:41:38 449 4272.5000 LSE 09:41:38 285 4272.0000 LSE 09:41:40 140 4272.0000 LSE 09:41:40 507 4271.5000 LSE 09:41:43 377 4270.5000 LSE 09:43:43 65 4270.5000 LSE 09:43:43 463 4269.5000 LSE 09:43:47 146 4268.0000 LSE 09:46:10 250 4268.0000 LSE 09:46:10 50 4268.0000 LSE 09:46:10 487 4268.0000 LSE 09:46:10 397 4267.0000 LSE 09:46:34 51 4267.0000 LSE 09:46:34 451 4265.5000 LSE 09:48:13 435 4264.5000 LSE 09:48:14 446 4264.0000 LSE 09:48:52 441 4263.5000 LSE 09:50:15 418 4260.5000 LSE 09:50:58 50 4261.0000 LSE 09:52:25 220 4261.0000 LSE 09:52:25 148 4261.0000 LSE 09:52:25 50 4261.0000 LSE 09:52:25 148 4261.0000 LSE 09:52:25 494 4261.0000 LSE 09:52:25 440 4261.0000 LSE 09:52:25 485 4260.5000 LSE 09:52:32 348 4261.0000 LSE 09:53:18 226 4261.0000 LSE 09:53:18 261 4261.0000 LSE 09:53:18 72 4261.0000 LSE 09:53:18 197 4261.5000 LSE 09:54:52 504 4261.5000 LSE 09:55:00 271 4261.5000 LSE 09:55:00 616 4265.5000 LSE 09:56:39 14 4265.5000 LSE 09:56:39 399 4265.5000 LSE 09:56:39 507 4265.5000 LSE 09:57:12 202 4265.5000 LSE 09:57:12 226 4265.5000 LSE 09:57:12 475 4266.0000 LSE 09:58:19 486 4266.0000 LSE 09:58:19 98 4265.5000 LSE 09:58:47 47 4265.5000 LSE 09:59:13 240 4265.5000 LSE 09:59:13 150 4265.5000 LSE 09:59:13 50 4265.5000 LSE 09:59:13 231 4265.5000 LSE 09:59:13 496 4265.5000 LSE 09:59:13 233 4265.5000 LSE 09:59:13 365 4265.5000 LSE 09:59:13 150 4266.0000 LSE 10:00:11 220 4266.0000 LSE 10:00:11 408 4266.0000 LSE 10:00:11 192 4266.0000 LSE 10:00:11 30 4266.0000 LSE 10:00:11 471 4267.5000 LSE 10:00:44 185 4267.5000 LSE 10:00:44 300 4267.5000 LSE 10:00:44 102 4267.0000 LSE 10:00:54 98 4267.0000 LSE 10:00:54 235 4267.0000 LSE 10:00:54 150 4267.0000 LSE 10:01:59 220 4267.0000 LSE 10:01:59 17 4267.0000 LSE 10:01:59 428 4267.0000 LSE 10:01:59 424 4268.0000 LSE 10:02:44 1 4268.0000 LSE 10:02:44 432 4267.5000 LSE 10:02:47 8 4266.0000 LSE 10:03:44 174 4266.0000 LSE 10:03:44 63 4266.0000 LSE 10:04:08 412 4266.5000 LSE 10:04:33 23 4266.5000 LSE 10:04:33 28 4265.5000 LSE 10:04:53 41 4265.5000 LSE 10:04:53 133 4265.5000 LSE 10:04:53 28 4265.5000 LSE 10:04:53 73 4265.5000 LSE 10:04:53 82 4265.5000 LSE 10:04:53 102 4265.5000 LSE 10:04:53 6 4266.0000 LSE 10:04:53 200 4266.0000 LSE 10:04:53 105 4264.0000 LSE 10:04:58 391 4264.0000 LSE 10:04:58 93 4264.0000 LSE 10:07:28 465 4264.0000 LSE 10:07:28 469 4264.0000 LSE 10:07:28 50 4263.5000 LSE 10:08:06 150 4263.5000 LSE 10:08:06 170 4263.5000 LSE 10:08:06 254 4263.5000 LSE 10:08:06 167 4263.5000 LSE 10:08:06 185 4263.5000 LSE 10:08:06 301 4263.5000 LSE 10:08:06 104 4263.5000 LSE 10:08:12 90 4263.5000 LSE 10:08:44 299 4263.5000 LSE 10:08:44 75 4263.5000 LSE 10:08:44 2 4263.5000 LSE 10:08:44 453 4263.5000 LSE 10:08:44 438 4263.0000 LSE 10:09:27 58 4267.0000 LSE 10:11:29 150 4267.0000 LSE 10:11:29 451 4267.0000 LSE 10:11:29 416 4267.0000 LSE 10:11:29 347 4267.0000 LSE 10:11:35 145 4267.0000 LSE 10:11:35 427 4268.5000 LSE 10:12:23 437 4268.5000 LSE 10:12:23 226 4268.5000 LSE 10:12:23 195 4268.5000 LSE 10:12:23 315 4274.5000 LSE 10:13:44 181 4274.5000 LSE 10:13:44 447 4277.0000 LSE 10:14:05 415 4277.5000 LSE 10:14:05 226 4277.5000 LSE 10:14:25 548 4277.5000 LSE 10:14:25 52 4277.5000 LSE 10:14:25 450 4277.5000 LSE 10:14:25 327 4277.5000 LSE 10:14:54 24 4277.5000 LSE 10:14:54 617 4277.5000 LSE 10:14:54 175 4277.5000 LSE 10:14:54 70 4276.5000 LSE 10:15:06 12 4276.5000 LSE 10:15:06 106 4276.5000 LSE 10:15:06 538 4276.5000 LSE 10:15:06 438 4276.5000 LSE 10:15:06 5 4276.5000 LSE 10:15:06 279 4275.5000 LSE 10:15:19 476 4275.5000 LSE 10:15:19 228 4275.5000 LSE 10:15:19 454 4274.5000 LSE 10:16:05 465 4274.5000 LSE 10:16:05 535 4274.5000 LSE 10:18:30 481 4274.5000 LSE 10:18:30 148 4274.5000 LSE 10:18:30 474 4273.5000 LSE 10:18:47 584 4273.5000 LSE 10:18:47 416 4272.0000 LSE 10:19:30 502 4272.0000 LSE 10:19:30 139 4271.0000 LSE 10:20:26 436 4271.5000 LSE 10:20:26 464 4271.5000 LSE 10:20:26 346 4271.0000 LSE 10:20:28 494 4268.5000 LSE 10:22:00 435 4268.5000 LSE 10:22:00 202 4267.5000 LSE 10:22:02 385 4270.0000 LSE 10:22:55 30 4270.0000 LSE 10:22:55 74 4270.0000 LSE 10:22:55 157 4270.0000 LSE 10:22:55 92 4270.0000 LSE 10:22:55 180 4270.0000 LSE 10:22:55 779 4271.5000 LSE 10:24:20 461 4271.5000 LSE 10:24:20 472 4274.0000 LSE 10:26:41 786 4274.0000 LSE 10:26:41 50 4273.5000 LSE 10:27:35 257 4273.5000 LSE 10:27:56 361 4273.5000 LSE 10:27:56 472 4273.5000 LSE 10:27:56 167 4273.5000 LSE 10:27:56 73 4273.5000 LSE 10:27:56 243 4273.5000 LSE 10:27:56 171 4273.5000 LSE 10:27:56 86 4273.5000 LSE 10:28:06 50 4273.5000 LSE 10:28:06 50 4273.5000 LSE 10:28:06 86 4273.5000 LSE 10:28:06 150 4273.5000 LSE 10:28:06 482 4273.5000 LSE 10:28:06 447 4273.5000 LSE 10:28:06 118 4273.5000 LSE 10:28:34 140 4273.5000 LSE 10:28:34 368 4273.5000 LSE 10:28:34 139 4273.5000 LSE 10:28:34 180 4273.5000 LSE 10:28:34 11 4273.5000 LSE 10:28:34 440 4273.0000 LSE 10:29:37 454 4273.0000 LSE 10:29:37 150 4272.5000 LSE 10:30:01 50 4272.5000 LSE 10:30:01 100 4272.5000 LSE 10:30:01 50 4272.5000 LSE 10:30:01 357 4272.5000 LSE 10:30:01 125 4272.5000 LSE 10:30:01 473 4272.5000 LSE 10:30:01 150 4277.0000 LSE 10:33:10 180 4277.0000 LSE 10:33:10 586 4277.5000 LSE 10:33:10 463 4277.5000 LSE 10:33:10 204 4276.5000 LSE 10:33:43 50 4276.5000 LSE 10:33:43 50 4276.5000 LSE 10:33:43 150 4276.5000 LSE 10:33:43 45 4277.0000 LSE 10:33:43 451 4277.0000 LSE 10:33:43 418 4277.0000 LSE 10:33:43 239 4276.0000 LSE 10:33:51 247 4276.0000 LSE 10:33:51 247 4276.0000 LSE 10:33:51 197 4276.0000 LSE 10:33:51 103 4275.0000 LSE 10:35:11 313 4275.0000 LSE 10:35:11 313 4275.0000 LSE 10:35:11 159 4275.0000 LSE 10:35:11 107 4274.5000 LSE 10:35:33 200 4274.5000 LSE 10:35:33 50 4274.5000 LSE 10:35:33 150 4274.0000 LSE 10:35:33 160 4273.0000 LSE 10:37:10 160 4273.0000 LSE 10:37:10 155 4273.0000 LSE 10:37:10 193 4274.5000 LSE 10:39:43 150 4274.5000 LSE 10:39:43 26 4274.5000 LSE 10:39:43 426 4274.5000 LSE 10:39:43 50 4274.5000 LSE 10:39:43 452 4274.5000 LSE 10:39:43 363 4274.5000 LSE 10:39:43 130 4274.5000 LSE 10:39:43 27 4276.0000 LSE 10:41:17 79 4276.0000 LSE 10:41:17 38 4276.0000 LSE 10:41:17 327 4276.0000 LSE 10:41:17 436 4276.0000 LSE 10:41:17 182 4275.5000 LSE 10:41:30 127 4275.5000 LSE 10:41:30 117 4275.5000 LSE 10:41:30 417 4272.5000 LSE 10:42:29 506 4272.5000 LSE 10:42:29 446 4277.5000 LSE 10:46:14 433 4277.5000 LSE 10:46:14 57 4277.5000 LSE 10:46:14 165 4277.0000 LSE 10:46:31 50 4277.0000 LSE 10:46:31 150 4277.0000 LSE 10:46:31 210 4277.0000 LSE 10:46:31 57 4277.0000 LSE 10:46:31 50 4277.0000 LSE 10:46:31 443 4277.0000 LSE 10:46:31 233 4277.0000 LSE 10:46:31 466 4277.0000 LSE 10:46:31 418 4277.5000 LSE 10:47:18 472 4277.5000 LSE 10:47:18 150 4275.5000 LSE 10:48:47 50 4275.5000 LSE 10:48:47 451 4276.0000 LSE 10:48:47 117 4275.0000 LSE 10:49:04 299 4275.0000 LSE 10:49:04 394 4274.0000 LSE 10:49:45 99 4274.0000 LSE 10:49:45 415 4275.5000 LSE 10:51:02 434 4275.5000 LSE 10:51:02 453 4275.0000 LSE 10:52:17 490 4275.0000 LSE 10:52:17 50 4276.5000 LSE 10:54:02 150 4276.5000 LSE 10:54:02 50 4276.5000 LSE 10:54:02 501 4276.5000 LSE 10:54:02 471 4276.0000 LSE 10:54:12 438 4275.5000 LSE 10:54:53 407 4272.5000 LSE 10:55:23 428 4275.5000 LSE 10:58:11 181 4275.5000 LSE 10:58:11 229 4275.5000 LSE 10:58:11 470 4277.5000 LSE 11:00:49 484 4277.5000 LSE 11:00:49 547 4276.5000 LSE 11:00:55 504 4276.5000 LSE 11:00:55 450 4276.0000 LSE 11:00:56 456 4275.5000 LSE 11:01:03 429 4275.0000 LSE 11:02:59 33 4275.0000 LSE 11:02:59 437 4275.0000 LSE 11:02:59 420 4276.0000 LSE 11:03:40 180 4276.0000 LSE 11:03:52 406 4276.5000 LSE 11:04:36 413 4276.5000 LSE 11:04:36 365 4279.0000 LSE 11:07:41 93 4279.0000 LSE 11:07:41 427 4279.0000 LSE 11:07:41 451 4278.0000 LSE 11:07:51 274 4278.5000 LSE 11:07:51 208 4278.5000 LSE 11:07:51 23 4278.5000 LSE 11:07:51 477 4278.5000 LSE 11:07:51 80 4276.0000 LSE 11:08:55 4 4277.5000 LSE 11:09:26 474 4279.0000 LSE 11:11:10 402 4279.0000 LSE 11:11:10 80 4279.0000 LSE 11:11:10 540 4278.5000 LSE 11:11:51 442 4278.5000 LSE 11:11:51 80 4277.5000 LSE 11:13:14 485 4277.5000 LSE 11:13:14 486 4278.0000 LSE 11:13:14 495 4278.0000 LSE 11:14:00 449 4278.0000 LSE 11:14:00 424 4276.5000 LSE 11:14:33 17 4276.5000 LSE 11:14:33 23 4276.0000 LSE 11:14:36 238 4276.0000 LSE 11:14:36 219 4276.0000 LSE 11:14:36 539 4278.0000 LSE 11:18:25 189 4278.0000 LSE 11:18:25 152 4278.0000 LSE 11:18:25 99 4278.0000 LSE 11:18:25 50 4278.0000 LSE 11:19:51 180 4278.0000 LSE 11:19:51 150 4278.0000 LSE 11:19:51 339 4278.0000 LSE 11:19:51 104 4278.0000 LSE 11:19:51 150 4277.5000 LSE 11:20:16 470 4277.5000 LSE 11:20:16 234 4277.5000 LSE 11:20:16 240 4277.5000 LSE 11:20:16 495 4277.0000 LSE 11:20:26 74 4276.0000 LSE 11:21:56 50 4276.0000 LSE 11:21:56 150 4276.0000 LSE 11:21:56 50 4275.5000 LSE 11:21:56 150 4275.5000 LSE 11:21:56 426 4276.5000 LSE 11:21:56 392 4273.5000 LSE 11:22:50 256 4273.5000 LSE 11:22:50 247 4273.5000 LSE 11:22:50 99 4273.5000 LSE 11:22:50 35 4272.0000 LSE 11:23:55 260 4272.0000 LSE 11:23:55 150 4271.5000 LSE 11:23:55 484 4272.5000 LSE 11:23:55 50 4272.0000 LSE 11:24:32 150 4272.0000 LSE 11:24:32 170 4272.0000 LSE 11:24:32 27 4272.5000 LSE 11:26:54 3 4272.5000 LSE 11:26:54 146 4272.5000 LSE 11:26:54 286 4272.5000 LSE 11:26:54 379 4272.5000 LSE 11:26:54 450 4272.0000 LSE 11:26:55 503 4272.0000 LSE 11:26:55 203 4271.5000 LSE 11:27:33 49 4271.5000 LSE 11:27:33 55 4271.5000 LSE 11:27:33 160 4271.5000 LSE 11:27:33 6 4271.5000 LSE 11:27:35 40 4270.5000 LSE 11:27:46 50 4270.5000 LSE 11:27:46 150 4270.5000 LSE 11:27:46 190 4270.5000 LSE 11:27:46 484 4271.5000 LSE 11:27:46 445 4272.0000 LSE 11:29:06 459 4272.0000 LSE 11:29:06 478 4271.5000 LSE 11:31:19 499 4271.5000 LSE 11:31:19 485 4272.0000 LSE 11:33:20 153 4272.0000 LSE 11:33:20 315 4272.0000 LSE 11:33:20 225 4271.5000 LSE 11:34:45 82 4271.5000 LSE 11:34:45 410 4271.5000 LSE 11:34:45 115 4271.5000 LSE 11:34:45 112 4271.5000 LSE 11:34:45 175 4271.0000 LSE 11:34:58 313 4271.0000 LSE 11:34:58 17 4271.0000 LSE 11:34:58 455 4269.5000 LSE 11:36:11 462 4270.5000 LSE 11:36:11 425 4270.5000 LSE 11:36:11 300 4270.5000 LSE 11:38:03 92 4270.5000 LSE 11:38:03 108 4270.5000 LSE 11:38:03 200 4270.5000 LSE 11:38:03 150 4270.5000 LSE 11:38:03 492 4270.5000 LSE 11:38:03 150 4270.5000 LSE 11:38:03 317 4270.5000 LSE 11:38:03 452 4270.0000 LSE 11:38:10 341 4269.5000 LSE 11:38:20 100 4269.5000 LSE 11:38:20 290 4268.5000 LSE 11:39:42 150 4268.5000 LSE 11:39:42 66 4268.5000 LSE 11:39:42 502 4269.0000 LSE 11:39:42 377 4270.0000 LSE 11:40:56 123 4270.0000 LSE 11:40:56 150 4270.0000 LSE 11:42:26 60 4270.0000 LSE 11:42:26 412 4270.5000 LSE 11:42:26 505 4270.5000 LSE 11:42:26 418 4270.0000 LSE 11:43:21 365 4270.0000 LSE 11:43:21 139 4270.0000 LSE 11:43:21 111 4269.0000 LSE 11:44:22 328 4269.0000 LSE 11:44:22 433 4269.5000 LSE 11:44:22 418 4269.5000 LSE 11:44:22 494 4268.5000 LSE 11:46:50 450 4268.5000 LSE 11:46:50 388 4269.5000 LSE 11:48:11 30 4269.5000 LSE 11:48:11 478 4269.5000 LSE 11:48:11 415 4269.0000 LSE 11:48:25 387 4271.5000 LSE 11:51:02 28 4271.5000 LSE 11:51:02 205 4271.0000 LSE 11:51:08 51 4271.0000 LSE 11:51:08 150 4271.0000 LSE 11:51:08 487 4271.5000 LSE 11:51:08 415 4271.5000 LSE 11:51:08 61 4271.5000 LSE 11:51:08 22 4271.5000 LSE 11:51:08 444 4275.0000 LSE 11:54:03 477 4275.0000 LSE 11:54:03 103 4274.5000 LSE 11:54:11 99 4274.5000 LSE 11:54:11 375 4274.5000 LSE 11:54:11 535 4274.5000 LSE 11:54:11 455 4275.0000 LSE 11:55:14 236 4275.0000 LSE 11:55:14 239 4275.0000 LSE 11:55:14 617 4276.5000 LSE 11:57:13 432 4276.5000 LSE 11:57:13 611 4276.0000 LSE 11:57:38 150 4276.0000 LSE 11:57:38 313 4276.0000 LSE 11:57:38 420 4276.0000 LSE 11:58:27 433 4276.0000 LSE 11:58:27 421 4277.0000 LSE 11:59:22 150 4276.5000 LSE 11:59:23 62 4276.5000 LSE 11:59:23 465 4277.5000 LSE 11:59:58 505 4277.5000 LSE 11:59:58 461 4276.5000 LSE 12:00:00 431 4276.5000 LSE 12:00:00 413 4276.0000 LSE 12:00:02 338 4275.5000 LSE 12:00:04 133 4275.5000 LSE 12:00:04 392 4286.0000 LSE 12:02:00 433 4286.0000 LSE 12:02:00 521 4290.5000 LSE 12:03:00 29 4290.5000 LSE 12:03:00 537 4290.5000 LSE 12:03:00 54 4290.5000 LSE 12:03:00 211 4289.5000 LSE 12:03:09 500 4290.0000 LSE 12:03:09 450 4290.0000 LSE 12:03:09 97 4290.0000 LSE 12:03:09 46 4289.0000 LSE 12:03:35 94 4289.0000 LSE 12:03:35 10 4289.0000 LSE 12:03:35 300 4289.0000 LSE 12:03:35 32 4289.0000 LSE 12:03:35 15 4289.5000 LSE 12:03:35 322 4289.5000 LSE 12:03:35 478 4289.5000 LSE 12:03:35 180 4289.5000 LSE 12:03:35 166 4288.5000 LSE 12:03:40 265 4288.5000 LSE 12:03:40 122 4295.5000 LSE 12:06:11 150 4295.5000 LSE 12:06:11 408 4295.5000 LSE 12:06:11 101 4295.5000 LSE 12:06:11 313 4295.5000 LSE 12:06:11 521 4298.0000 LSE 12:07:46 418 4298.5000 LSE 12:07:46 407 4298.5000 LSE 12:07:46 409 4297.5000 LSE 12:07:55 411 4297.5000 LSE 12:07:55 264 4297.0000 LSE 12:08:05 150 4297.0000 LSE 12:08:05 443 4293.5000 LSE 12:09:15 12 4293.5000 LSE 12:09:15 488 4293.5000 LSE 12:09:15 469 4292.0000 LSE 12:10:11 423 4291.0000 LSE 12:10:29 452 4291.5000 LSE 12:10:29 448 4291.5000 LSE 12:10:29 19 4291.0000 LSE 12:11:09 469 4291.0000 LSE 12:11:09 431 4291.5000 LSE 12:11:09 426 4294.5000 LSE 12:12:48 491 4295.0000 LSE 12:12:48 496 4293.5000 LSE 12:13:02 372 4294.5000 LSE 12:14:07 50 4294.5000 LSE 12:14:07 50 4294.5000 LSE 12:14:07 469 4294.5000 LSE 12:14:07 253 4291.5000 LSE 12:16:51 218 4291.5000 LSE 12:16:51 465 4292.0000 LSE 12:16:51 503 4292.0000 LSE 12:16:51 461 4291.5000 LSE 12:17:52 471 4291.5000 LSE 12:17:52 127 4292.0000 LSE 12:19:09 494 4292.0000 LSE 12:19:09 119 4292.0000 LSE 12:19:09 224 4292.0000 LSE 12:19:09 456 4291.0000 LSE 12:19:10 409 4290.5000 LSE 12:21:58 452 4290.5000 LSE 12:21:58 449 4292.0000 LSE 12:22:53 57 4292.0000 LSE 12:22:53 419 4292.0000 LSE 12:22:53 138 4291.5000 LSE 12:23:09 111 4291.5000 LSE 12:23:09 22 4291.5000 LSE 12:23:09 157 4291.5000 LSE 12:23:09 424 4291.0000 LSE 12:25:00 504 4291.0000 LSE 12:25:00 186 4290.5000 LSE 12:25:43 99 4290.5000 LSE 12:25:43 186 4290.5000 LSE 12:25:43 498 4290.0000 LSE 12:26:25 459 4290.0000 LSE 12:26:52 231 4288.5000 LSE 12:28:19 181 4288.5000 LSE 12:28:19 65 4288.5000 LSE 12:28:19 66 4288.5000 LSE 12:28:19 302 4288.5000 LSE 12:28:19 463 4289.0000 LSE 12:28:56 288 4288.5000 LSE 12:29:08 25 4288.5000 LSE 12:29:08 190 4288.5000 LSE 12:29:08 101 4293.0000 LSE 12:32:24 50 4293.0000 LSE 12:32:24 210 4293.0000 LSE 12:32:24 473 4293.0000 LSE 12:32:24 418 4293.0000 LSE 12:32:24 487 4292.5000 LSE 12:32:31 418 4291.5000 LSE 12:33:07 461 4291.5000 LSE 12:33:07 448 4288.5000 LSE 12:34:06 475 4291.0000 LSE 12:36:24 207 4291.0000 LSE 12:36:24 230 4291.0000 LSE 12:36:24 506 4291.0000 LSE 12:37:15 492 4291.0000 LSE 12:37:15 462 4291.5000 LSE 12:37:43 497 4291.5000 LSE 12:37:43 423 4291.0000 LSE 12:38:00 446 4289.5000 LSE 12:38:53 5 4289.5000 LSE 12:38:53 433 4289.5000 LSE 12:39:52 25 4289.0000 LSE 12:40:35 150 4289.0000 LSE 12:40:35 50 4289.0000 LSE 12:40:35 200 4289.0000 LSE 12:40:35 458 4289.0000 LSE 12:40:35 432 4289.0000 LSE 12:40:35 428 4287.5000 LSE 12:41:34 102 4287.0000 LSE 12:41:48 159 4287.0000 LSE 12:41:54 180 4287.0000 LSE 12:41:54 231 4287.5000 LSE 12:44:01 35 4287.5000 LSE 12:44:01 10 4287.5000 LSE 12:44:01 80 4287.5000 LSE 12:44:01 87 4287.5000 LSE 12:44:01 478 4287.5000 LSE 12:44:01 250 4288.5000 LSE 12:45:04 50 4288.5000 LSE 12:45:04 150 4288.5000 LSE 12:45:04 56 4288.5000 LSE 12:45:04 364 4288.5000 LSE 12:45:04 56 4288.5000 LSE 12:45:04 24 4288.5000 LSE 12:45:04 19 4288.5000 LSE 12:45:04 406 4288.5000 LSE 12:45:04 16 4288.5000 LSE 12:45:04 205 4288.5000 LSE 12:45:04 157 4288.5000 LSE 12:45:04 50 4288.5000 LSE 12:45:04 73 4287.5000 LSE 12:46:01 430 4287.5000 LSE 12:46:01 256 4288.0000 LSE 12:46:47 207 4288.0000 LSE 12:46:47 54 4288.0000 LSE 12:46:47 370 4288.0000 LSE 12:46:47 59 4288.0000 LSE 12:46:47 1 4289.5000 LSE 12:48:43 458 4289.5000 LSE 12:48:43 438 4289.5000 LSE 12:48:43 54 4288.5000 LSE 12:49:06 336 4289.0000 LSE 12:49:06 140 4289.0000 LSE 12:49:06 219 4289.0000 LSE 12:49:06 193 4289.0000 LSE 12:49:06 105 4288.0000 LSE 12:49:20 317 4288.0000 LSE 12:49:20 475 4288.0000 LSE 12:49:20 409 4287.0000 LSE 12:49:53 419 4287.5000 LSE 12:52:11 442 4287.5000 LSE 12:52:11 460 4286.5000 LSE 12:53:02 447 4286.5000 LSE 12:53:02 36 4286.0000 LSE 12:53:04 390 4286.0000 LSE 12:53:04 444 4285.0000 LSE 12:54:02 203 4285.0000 LSE 12:54:02 265 4285.0000 LSE 12:54:02 454 4285.0000 LSE 12:56:06 469 4285.0000 LSE 12:56:06 161 4284.5000 LSE 12:56:14 298 4284.5000 LSE 12:56:14 386 4285.5000 LSE 12:57:34 45 4285.5000 LSE 12:57:34 438 4285.5000 LSE 12:57:34 494 4285.0000 LSE 12:58:10 496 4285.0000 LSE 12:58:10 447 4287.0000 LSE 12:59:39 433 4287.0000 LSE 12:59:39 41 4287.0000 LSE 12:59:39 126 4286.5000 LSE 13:00:03 311 4286.5000 LSE 13:00:03 485 4289.0000 LSE 13:02:30 122 4289.0000 LSE 13:02:30 319 4289.0000 LSE 13:02:30 430 4290.5000 LSE 13:03:51 513 4290.5000 LSE 13:03:51 433 4290.0000 LSE 13:04:10 598 4290.0000 LSE 13:04:10 488 4290.0000 LSE 13:05:06 24 4290.0000 LSE 13:05:06 525 4290.0000 LSE 13:05:06 459 4290.0000 LSE 13:05:36 461 4289.5000 LSE 13:05:47 505 4289.5000 LSE 13:05:47 501 4287.0000 LSE 13:07:19 470 4287.5000 LSE 13:07:19 472 4286.5000 LSE 13:07:47 103 4286.0000 LSE 13:08:11 167 4286.0000 LSE 13:08:14 164 4286.0000 LSE 13:08:14 497 4286.0000 LSE 13:08:14 419 4286.5000 LSE 13:10:55 439 4286.5000 LSE 13:10:55 252 4286.5000 LSE 13:11:24 218 4286.5000 LSE 13:11:24 430 4286.5000 LSE 13:11:24 440 4286.0000 LSE 13:12:35 23 4286.0000 LSE 13:12:35 385 4286.0000 LSE 13:12:35 40 4286.0000 LSE 13:12:35 497 4286.0000 LSE 13:13:58 477 4286.0000 LSE 13:13:58 441 4285.0000 LSE 13:15:12 486 4285.0000 LSE 13:15:12 452 4284.0000 LSE 13:16:17 36 4284.0000 LSE 13:16:17 504 4284.5000 LSE 13:17:22 414 4284.5000 LSE 13:17:22 299 4284.5000 LSE 13:18:40 129 4284.5000 LSE 13:18:40 424 4284.5000 LSE 13:18:40 82 4284.5000 LSE 13:18:40 128 4284.0000 LSE 13:18:43 460 4284.0000 LSE 13:18:43 719 4286.0000 LSE 13:22:28 188 4286.0000 LSE 13:22:28 424 4286.0000 LSE 13:22:28 415 4285.5000 LSE 13:23:05 666 4285.5000 LSE 13:23:05 471 4285.0000 LSE 13:23:06 407 4285.0000 LSE 13:23:06 70 4284.5000 LSE 13:24:02 338 4284.5000 LSE 13:24:02 70 4284.5000 LSE 13:24:02 462 4284.0000 LSE 13:25:03 473 4284.5000 LSE 13:25:03 430 4284.5000 LSE 13:25:03 14 4284.0000 LSE 13:26:31 484 4284.0000 LSE 13:26:31 489 4284.0000 LSE 13:26:31 172 4285.5000 LSE 13:29:30 150 4285.5000 LSE 13:29:30 482 4285.0000 LSE 13:30:22 460 4285.0000 LSE 13:30:22 328 4284.5000 LSE 13:30:25 215 4284.5000 LSE 13:30:25 745 4284.5000 LSE 13:30:25 881 4286.5000 LSE 13:32:38 479 4286.5000 LSE 13:32:38 686 4286.0000 LSE 13:32:54 503 4286.0000 LSE 13:32:54 141 4286.0000 LSE 13:33:32 305 4286.0000 LSE 13:33:32 305 4286.0000 LSE 13:33:32 150 4286.0000 LSE 13:33:32 50 4286.0000 LSE 13:33:32 426 4286.0000 LSE 13:33:32 478 4286.0000 LSE 13:33:32 469 4286.5000 LSE 13:33:32 457 4286.5000 LSE 13:33:32 499 4284.5000 LSE 13:34:38 485 4284.5000 LSE 13:34:38 492 4283.0000 LSE 13:35:32 453 4283.0000 LSE 13:35:32 305 4282.5000 LSE 13:35:36 131 4282.5000 LSE 13:35:36 7 4282.5000 LSE 13:35:36 417 4280.5000 LSE 13:36:33 320 4280.5000 LSE 13:36:33 96 4280.5000 LSE 13:36:33 442 4280.5000 LSE 13:37:22 226 4280.5000 LSE 13:38:46 85 4280.5000 LSE 13:38:46 442 4280.5000 LSE 13:38:46 117 4280.5000 LSE 13:38:46 1 4281.0000 LSE 13:40:13 478 4281.0000 LSE 13:40:13 473 4281.0000 LSE 13:40:13 428 4280.5000 LSE 13:40:15 342 4280.5000 LSE 13:40:15 108 4280.5000 LSE 13:40:15 276 4282.0000 LSE 13:41:53 147 4282.0000 LSE 13:41:53 433 4282.0000 LSE 13:41:53 395 4281.5000 LSE 13:41:59 116 4284.0000 LSE 13:44:10 102 4284.0000 LSE 13:44:10 48 4284.0000 LSE 13:44:10 180 4284.0000 LSE 13:44:10 50 4284.0000 LSE 13:44:10 180 4284.0000 LSE 13:44:10 458 4284.0000 LSE 13:44:10 115 4284.0000 LSE 13:44:10 381 4284.0000 LSE 13:44:10 186 4284.0000 LSE 13:44:10 46 4284.0000 LSE 13:44:10 100 4284.0000 LSE 13:44:10 82 4284.0000 LSE 13:44:10 385 4283.5000 LSE 13:44:48 435 4283.5000 LSE 13:46:29 44 4283.5000 LSE 13:46:29 435 4283.5000 LSE 13:46:29 59 4283.5000 LSE 13:46:29 327 4283.0000 LSE 13:46:41 199 4283.0000 LSE 13:46:41 178 4283.0000 LSE 13:46:41 35 4283.0000 LSE 13:46:41 20 4283.0000 LSE 13:46:41 175 4283.0000 LSE 13:46:41 85 4282.5000 LSE 13:47:12 19 4283.5000 LSE 13:48:01 118 4283.5000 LSE 13:48:01 358 4283.5000 LSE 13:48:01 30 4283.5000 LSE 13:48:01 396 4283.5000 LSE 13:48:01 463 4283.5000 LSE 13:48:29 23 4283.5000 LSE 13:48:29 437 4283.5000 LSE 13:48:29 287 4281.0000 LSE 13:48:54 198 4281.0000 LSE 13:48:54 34 4279.0000 LSE 13:49:02 180 4279.0000 LSE 13:49:02 169 4279.0000 LSE 13:49:02 83 4279.0000 LSE 13:49:02 484 4279.0000 LSE 13:50:07 118 4278.5000 LSE 13:50:19 157 4278.5000 LSE 13:50:19 136 4278.5000 LSE 13:50:19 412 4278.0000 LSE 13:50:47 460 4278.0000 LSE 13:52:00 458 4278.5000 LSE 13:52:00 221 4278.5000 LSE 13:52:00 230 4278.5000 LSE 13:52:00 425 4278.5000 LSE 13:53:02 467 4278.5000 LSE 13:53:02 10 4278.0000 LSE 13:53:35 485 4278.0000 LSE 13:54:07 430 4278.0000 LSE 13:54:07 506 4276.5000 LSE 13:55:02 463 4276.5000 LSE 13:55:02 301 4274.5000 LSE 13:56:31 9 4274.5000 LSE 13:56:31 132 4274.5000 LSE 13:56:31 76 4274.5000 LSE 13:56:31 321 4274.5000 LSE 13:56:31 480 4274.5000 LSE 13:56:55 437 4272.5000 LSE 13:57:08 425 4272.0000 LSE 13:57:10 470 4270.0000 LSE 13:58:50 488 4270.5000 LSE 13:59:31 465 4270.5000 LSE 13:59:31 476 4269.5000 LSE 13:59:34 31 4269.5000 LSE 13:59:34 397 4269.5000 LSE 13:59:34 393 4270.0000 LSE 14:01:30 96 4270.0000 LSE 14:01:30 504 4270.0000 LSE 14:01:30 413 4270.0000 LSE 14:02:51 165 4270.0000 LSE 14:02:51 269 4270.0000 LSE 14:02:51 92 4269.5000 LSE 14:03:25 150 4269.5000 LSE 14:03:25 177 4269.5000 LSE 14:03:25 107 4269.5000 LSE 14:03:25 10 4269.5000 LSE 14:03:25 434 4269.5000 LSE 14:03:25 177 4269.5000 LSE 14:03:25 422 4270.5000 LSE 14:04:51 50 4270.0000 LSE 14:04:54 264 4270.0000 LSE 14:04:54 150 4270.0000 LSE 14:04:54 31 4270.0000 LSE 14:04:54 37 4270.0000 LSE 14:04:54 58 4270.0000 LSE 14:04:54 228 4270.0000 LSE 14:04:54 150 4270.0000 LSE 14:04:54 50 4270.0000 LSE 14:04:54 169 4270.0000 LSE 14:04:54 150 4269.5000 LSE 14:04:54 50 4269.5000 LSE 14:04:54 440 4270.0000 LSE 14:04:54 421 4270.0000 LSE 14:04:54 447 4270.5000 LSE 14:06:01 438 4270.5000 LSE 14:06:01 417 4270.5000 LSE 14:06:22 463 4272.5000 LSE 14:07:30 173 4272.5000 LSE 14:07:30 278 4272.5000 LSE 14:07:30 421 4271.5000 LSE 14:07:46 437 4272.0000 LSE 14:07:46 449 4270.5000 LSE 14:09:21 457 4271.5000 LSE 14:10:09 197 4271.5000 LSE 14:10:09 274 4271.5000 LSE 14:10:09 486 4271.0000 LSE 14:10:12 485 4271.0000 LSE 14:10:12 448 4272.5000 LSE 14:13:04 438 4272.5000 LSE 14:13:04 77 4272.0000 LSE 14:13:08 321 4273.0000 LSE 14:13:56 107 4273.0000 LSE 14:13:56 534 4273.0000 LSE 14:13:56 193 4272.5000 LSE 14:13:59 142 4272.5000 LSE 14:13:59 80 4272.5000 LSE 14:13:59 357 4272.0000 LSE 14:14:09 314 4272.0000 LSE 14:14:35 133 4272.0000 LSE 14:14:35 110 4272.0000 LSE 14:14:35 414 4271.5000 LSE 14:14:54 485 4271.0000 LSE 14:16:13 25 4271.0000 LSE 14:16:13 432 4271.0000 LSE 14:16:13 426 4271.0000 LSE 14:16:23 50 4271.0000 LSE 14:19:02 150 4271.0000 LSE 14:19:02 217 4271.0000 LSE 14:19:02 469 4271.0000 LSE 14:19:02 281 4271.0000 LSE 14:19:02 416 4271.0000 LSE 14:19:12 494 4271.0000 LSE 14:19:12 209 4270.5000 LSE 14:19:35 441 4270.5000 LSE 14:20:20 86 4270.5000 LSE 14:20:20 150 4270.5000 LSE 14:20:20 474 4270.5000 LSE 14:21:51 431 4270.5000 LSE 14:21:51 501 4270.5000 LSE 14:23:03 167 4270.5000 LSE 14:23:03 268 4270.5000 LSE 14:23:03 50 4271.5000 LSE 14:25:22 150 4271.5000 LSE 14:25:22 135 4271.5000 LSE 14:25:22 37 4271.0000 LSE 14:25:34 504 4271.0000 LSE 14:25:34 426 4271.0000 LSE 14:25:34 179 4271.0000 LSE 14:25:34 10 4271.0000 LSE 14:25:34 423 4271.0000 LSE 14:25:34 239 4271.0000 LSE 14:25:50 70 4271.0000 LSE 14:25:50 150 4271.0000 LSE 14:25:50 33 4271.0000 LSE 14:25:50 17 4271.0000 LSE 14:25:50 150 4271.0000 LSE 14:25:50 301 4271.0000 LSE 14:25:50 440 4271.0000 LSE 14:25:50 294 4271.0000 LSE 14:25:50 190 4271.0000 LSE 14:25:50 460 4270.5000 LSE 14:26:02 14 4270.0000 LSE 14:28:00 377 4270.0000 LSE 14:28:00 541 4270.0000 LSE 14:28:00 101 4270.0000 LSE 14:28:00 501 4271.5000 LSE 14:29:57 259 4271.5000 LSE 14:29:57 232 4271.5000 LSE 14:29:57 75 4271.5000 LSE 14:29:57 412 4271.5000 LSE 14:29:57 795 4271.0000 LSE 14:30:01 505 4271.0000 LSE 14:30:01 477 4270.5000 LSE 14:30:02 560 4270.5000 LSE 14:30:02 506 4269.5000 LSE 14:30:03 460 4269.5000 LSE 14:30:03 150 4273.5000 LSE 14:31:18 99 4274.5000 LSE 14:31:52 50 4274.5000 LSE 14:31:52 99 4274.5000 LSE 14:31:52 99 4274.5000 LSE 14:31:52 24 4274.5000 LSE 14:31:52 150 4274.5000 LSE 14:31:52 50 4274.5000 LSE 14:31:52 185 4274.5000 LSE 14:31:52 150 4274.5000 LSE 14:31:54 50 4274.5000 LSE 14:31:58 150 4274.5000 LSE 14:31:58 26 4273.0000 LSE 14:32:02 83 4273.0000 LSE 14:32:02 388 4273.0000 LSE 14:32:02 109 4273.0000 LSE 14:32:02 109 4273.0000 LSE 14:32:02 307 4273.0000 LSE 14:32:02 519 4273.0000 LSE 14:32:02 430 4273.0000 LSE 14:32:02 20 4273.0000 LSE 14:32:02 67 4273.0000 LSE 14:32:02 458 4274.0000 LSE 14:32:02 536 4274.0000 LSE 14:32:02 196 4274.0000 LSE 14:32:02 469 4274.0000 LSE 14:32:02 670 4274.0000 LSE 14:32:02 263 4274.0000 LSE 14:32:02 116 4272.0000 LSE 14:32:11 366 4272.0000 LSE 14:32:11 460 4272.5000 LSE 14:32:11 337 4273.5000 LSE 14:33:39 430 4273.5000 LSE 14:33:39 268 4272.0000 LSE 14:33:51 83 4272.0000 LSE 14:33:51 66 4272.0000 LSE 14:33:51 380 4272.0000 LSE 14:33:51 380 4272.0000 LSE 14:33:51 467 4273.5000 LSE 14:33:51 409 4273.5000 LSE 14:33:51 472 4273.5000 LSE 14:33:51 78 4271.5000 LSE 14:33:52 5 4272.0000 LSE 14:34:14 415 4272.0000 LSE 14:34:14 64 4272.0000 LSE 14:34:14 376 4272.0000 LSE 14:34:14 463 4272.0000 LSE 14:34:14 44 4272.0000 LSE 14:34:15 150 4272.5000 LSE 14:35:10 50 4272.5000 LSE 14:35:10 446 4273.0000 LSE 14:35:10 440 4273.0000 LSE 14:35:10 519 4272.5000 LSE 14:35:38 160 4272.5000 LSE 14:35:38 316 4272.5000 LSE 14:35:38 444 4272.5000 LSE 14:35:38 626 4272.0000 LSE 14:35:41 420 4272.0000 LSE 14:35:41 372 4271.5000 LSE 14:35:48 423 4271.5000 LSE 14:35:53 76 4271.5000 LSE 14:35:53 177 4274.0000 LSE 14:37:22 231 4274.0000 LSE 14:37:22 197 4274.0000 LSE 14:37:22 291 4274.0000 LSE 14:37:22 421 4274.0000 LSE 14:37:22 297 4274.0000 LSE 14:37:22 408 4274.0000 LSE 14:37:24 311 4274.0000 LSE 14:37:24 491 4273.0000 LSE 14:37:40 454 4273.0000 LSE 14:37:40 453 4274.0000 LSE 14:37:59 465 4274.0000 LSE 14:37:59 473 4273.5000 LSE 14:38:01 437 4273.5000 LSE 14:38:01 128 4275.0000 LSE 14:38:42 50 4275.0000 LSE 14:38:42 150 4275.0000 LSE 14:38:42 441 4275.0000 LSE 14:38:42 456 4275.0000 LSE 14:38:42 447 4274.5000 LSE 14:38:46 444 4274.5000 LSE 14:38:46 16 4274.5000 LSE 14:38:46 14 4274.0000 LSE 14:38:55 37 4274.0000 LSE 14:38:55 92 4274.0000 LSE 14:38:55 120 4274.0000 LSE 14:38:55 173 4274.0000 LSE 14:38:55 428 4275.5000 LSE 14:39:54 456 4275.5000 LSE 14:39:54 497 4275.0000 LSE 14:40:26 432 4275.0000 LSE 14:40:26 147 4274.5000 LSE 14:40:39 346 4274.5000 LSE 14:40:39 474 4274.5000 LSE 14:40:39 469 4274.0000 LSE 14:40:40 32 4272.5000 LSE 14:41:43 16 4272.5000 LSE 14:41:43 112 4272.5000 LSE 14:41:43 20 4272.5000 LSE 14:41:43 40 4272.5000 LSE 14:41:43 506 4272.5000 LSE 14:41:43 54 4272.5000 LSE 14:41:43 20 4272.5000 LSE 14:41:43 411 4273.5000 LSE 14:41:43 462 4273.5000 LSE 14:41:43 412 4272.5000 LSE 14:41:54 140 4272.5000 LSE 14:41:54 486 4271.5000 LSE 14:42:14 501 4270.0000 LSE 14:42:21 476 4271.0000 LSE 14:43:36 555 4270.5000 LSE 14:43:41 463 4270.5000 LSE 14:43:41 317 4270.0000 LSE 14:43:45 152 4270.0000 LSE 14:43:45 7 4270.0000 LSE 14:43:45 13 4270.0000 LSE 14:43:45 38 4270.0000 LSE 14:43:45 29 4270.0000 LSE 14:43:45 204 4270.0000 LSE 14:43:45 40 4270.0000 LSE 14:43:45 9 4270.0000 LSE 14:43:45 148 4270.0000 LSE 14:43:45 92 4271.5000 LSE 14:44:54 401 4271.5000 LSE 14:44:54 520 4273.5000 LSE 14:46:03 421 4273.5000 LSE 14:46:03 469 4273.5000 LSE 14:46:03 407 4274.5000 LSE 14:47:02 469 4274.5000 LSE 14:47:02 430 4274.5000 LSE 14:47:02 145 4274.5000 LSE 14:47:02 325 4274.5000 LSE 14:47:02 438 4274.0000 LSE 14:47:04 663 4274.0000 LSE 14:47:04 444 4273.0000 LSE 14:47:37 89 4273.0000 LSE 14:47:37 391 4273.0000 LSE 14:47:37 478 4273.5000 LSE 14:49:03 488 4273.5000 LSE 14:49:03 301 4273.5000 LSE 14:49:03 150 4273.5000 LSE 14:49:03 36 4273.5000 LSE 14:49:03 495 4273.5000 LSE 14:49:03 463 4273.5000 LSE 14:49:03 237 4273.5000 LSE 14:49:03 328 4273.5000 LSE 14:49:03 462 4273.5000 LSE 14:49:03 192 4276.0000 LSE 14:50:33 222 4276.0000 LSE 14:50:33 465 4276.0000 LSE 14:50:33 168 4275.0000 LSE 14:50:38 94 4275.5000 LSE 14:50:38 151 4275.5000 LSE 14:50:38 215 4275.5000 LSE 14:50:38 35 4275.5000 LSE 14:50:38 465 4275.5000 LSE 14:50:38 469 4279.0000 LSE 14:51:57 482 4279.0000 LSE 14:51:57 441 4279.0000 LSE 14:51:57 49 4278.5000 LSE 14:51:58 457 4278.5000 LSE 14:51:58 663 4278.5000 LSE 14:51:58 494 4278.0000 LSE 14:51:59 387 4277.0000 LSE 14:52:23 104 4277.0000 LSE 14:52:23 3 4277.0000 LSE 14:52:23 443 4278.0000 LSE 14:52:23 459 4278.0000 LSE 14:52:23 447 4276.5000 LSE 14:53:36 431 4276.5000 LSE 14:53:36 471 4276.0000 LSE 14:53:38 24 4276.0000 LSE 14:53:38 413 4276.0000 LSE 14:53:38 417 4275.5000 LSE 14:53:46 480 4275.0000 LSE 14:53:53 415 4274.0000 LSE 14:54:17 147 4273.5000 LSE 14:54:53 266 4273.5000 LSE 14:54:53 224 4274.0000 LSE 14:54:53 206 4274.0000 LSE 14:54:53 429 4274.0000 LSE 14:54:53 226 4272.0000 LSE 14:55:45 237 4272.0000 LSE 14:55:45 474 4272.0000 LSE 14:55:45 289 4271.5000 LSE 14:55:58 50 4271.5000 LSE 14:55:58 150 4271.5000 LSE 14:55:58 416 4271.5000 LSE 14:55:58 486 4271.5000 LSE 14:55:58 298 4273.0000 LSE 14:56:43 111 4273.0000 LSE 14:56:43 498 4273.0000 LSE 14:56:43 150 4274.0000 LSE 14:58:59 58 4274.0000 LSE 14:58:59 71 4274.0000 LSE 14:58:59 150 4274.0000 LSE 14:59:00 58 4274.0000 LSE 14:59:00 70 4274.0000 LSE 14:59:00 228 4273.5000 LSE 14:59:34 478 4274.0000 LSE 14:59:34 297 4274.0000 LSE 14:59:34 183 4274.0000 LSE 14:59:34 459 4274.0000 LSE 14:59:34 441 4274.0000 LSE 14:59:34 38 4274.0000 LSE 14:59:34 340 4274.0000 LSE 14:59:34 3 4274.0000 LSE 14:59:34 50 4274.5000 LSE 14:59:34 150 4274.5000 LSE 14:59:34 82 4274.5000 LSE 14:59:34 50 4274.5000 LSE 14:59:34 405 4274.5000 LSE 14:59:34 505 4273.5000 LSE 14:59:53 265 4273.5000 LSE 14:59:53 63 4273.0000 LSE 15:00:07 174 4273.0000 LSE 15:00:07 215 4273.0000 LSE 15:00:07 152 4273.0000 LSE 15:00:07 264 4273.0000 LSE 15:00:07 463 4273.0000 LSE 15:00:31 453 4273.0000 LSE 15:00:31 418 4273.0000 LSE 15:00:49 86 4273.0000 LSE 15:00:49 195 4273.0000 LSE 15:00:49 175 4273.0000 LSE 15:00:49 486 4275.0000 LSE 15:01:50 441 4275.0000 LSE 15:01:50 538 4274.5000 LSE 15:02:31 493 4274.5000 LSE 15:02:31 396 4274.0000 LSE 15:03:09 455 4274.5000 LSE 15:03:09 429 4274.5000 LSE 15:03:09 538 4274.5000 LSE 15:03:09 84 4274.0000 LSE 15:03:11 475 4274.0000 LSE 15:03:11 430 4273.5000 LSE 15:03:18 415 4271.5000 LSE 15:03:48 501 4271.5000 LSE 15:03:48 443 4271.0000 LSE 15:03:49 480 4271.0000 LSE 15:04:27 416 4271.0000 LSE 15:04:27 20 4272.5000 LSE 15:06:21 446 4272.5000 LSE 15:06:21 4 4272.5000 LSE 15:06:21 469 4272.5000 LSE 15:06:21 483 4272.5000 LSE 15:06:21 4 4272.5000 LSE 15:06:21 553 4272.5000 LSE 15:06:21 397 4272.5000 LSE 15:06:21 221 4272.5000 LSE 15:06:21 376 4272.5000 LSE 15:06:21 104 4272.5000 LSE 15:06:21 27 4272.5000 LSE 15:06:24 466 4272.5000 LSE 15:06:24 477 4273.5000 LSE 15:07:32 24 4273.5000 LSE 15:07:32 458 4273.5000 LSE 15:07:32 19 4273.5000 LSE 15:07:32 458 4273.5000 LSE 15:07:32 489 4274.0000 LSE 15:07:32 439 4274.0000 LSE 15:07:32 262 4274.0000 LSE 15:09:10 233 4274.0000 LSE 15:09:10 503 4274.0000 LSE 15:09:10 487 4273.5000 LSE 15:09:19 598 4273.5000 LSE 15:09:19 252 4273.5000 LSE 15:11:04 50 4273.5000 LSE 15:11:04 150 4273.5000 LSE 15:11:04 143 4273.5000 LSE 15:11:11 150 4273.5000 LSE 15:11:11 1 4273.5000 LSE 15:11:11 416 4273.0000 LSE 15:11:21 431 4273.0000 LSE 15:11:21 371 4273.0000 LSE 15:11:21 257 4273.0000 LSE 15:11:21 57 4273.0000 LSE 15:11:21 453 4273.0000 LSE 15:11:21 589 4272.5000 LSE 15:11:36 496 4272.5000 LSE 15:11:36 72 4272.0000 LSE 15:12:04 266 4272.0000 LSE 15:12:04 31 4272.0000 LSE 15:12:04 50 4272.0000 LSE 15:12:04 234 4272.0000 LSE 15:12:04 150 4272.0000 LSE 15:12:04 70 4272.0000 LSE 15:12:04 44 4272.0000 LSE 15:12:04 6 4272.0000 LSE 15:12:04 63 4271.5000 LSE 15:12:04 150 4271.5000 LSE 15:12:04 21 4271.0000 LSE 15:12:04 50 4271.5000 LSE 15:12:04 50 4271.0000 LSE 15:12:04 150 4271.0000 LSE 15:12:04 408 4272.0000 LSE 15:12:04 467 4272.0000 LSE 15:12:04 438 4270.5000 LSE 15:12:42 400 4270.5000 LSE 15:12:42 93 4270.5000 LSE 15:12:42 485 4269.0000 LSE 15:13:43 500 4269.0000 LSE 15:13:43 352 4269.0000 LSE 15:14:06 125 4269.0000 LSE 15:14:06 507 4269.0000 LSE 15:14:06 491 4268.5000 LSE 15:15:15 485 4268.5000 LSE 15:15:15 504 4268.5000 LSE 15:15:15 398 4268.0000 LSE 15:15:20 32 4268.0000 LSE 15:15:20 544 4268.0000 LSE 15:15:20 419 4267.0000 LSE 15:15:46 457 4267.5000 LSE 15:15:46 104 4267.0000 LSE 15:16:39 150 4267.0000 LSE 15:16:39 50 4267.0000 LSE 15:16:39 170 4267.0000 LSE 15:16:39 496 4267.0000 LSE 15:16:39 129 4267.0000 LSE 15:16:39 303 4267.0000 LSE 15:16:39 492 4266.5000 LSE 15:17:05 481 4266.5000 LSE 15:17:05 480 4265.5000 LSE 15:17:39 493 4265.5000 LSE 15:17:39 363 4265.0000 LSE 15:17:41 109 4265.0000 LSE 15:17:41 498 4264.5000 LSE 15:19:00 493 4264.5000 LSE 15:19:00 480 4265.0000 LSE 15:19:00 470 4265.0000 LSE 15:19:00 432 4263.0000 LSE 15:19:06 428 4263.5000 LSE 15:20:05 485 4263.5000 LSE 15:20:05 416 4263.5000 LSE 15:20:28 413 4263.5000 LSE 15:20:28 143 4263.0000 LSE 15:20:51 308 4263.0000 LSE 15:20:51 465 4263.0000 LSE 15:20:51 692 4264.0000 LSE 15:22:06 474 4264.0000 LSE 15:22:40 477 4264.0000 LSE 15:22:40 98 4264.0000 LSE 15:22:40 341 4264.0000 LSE 15:22:40 544 4263.5000 LSE 15:22:42 509 4263.5000 LSE 15:22:42 449 4263.0000 LSE 15:23:10 500 4263.0000 LSE 15:23:10 503 4262.5000 LSE 15:23:18 458 4262.5000 LSE 15:23:18 452 4265.0000 LSE 15:24:28 440 4265.0000 LSE 15:24:28 59 4265.0000 LSE 15:24:41 129 4265.0000 LSE 15:24:41 261 4265.0000 LSE 15:24:41 479 4264.0000 LSE 15:24:50 108 4264.5000 LSE 15:24:50 186 4264.5000 LSE 15:24:50 25 4264.5000 LSE 15:24:50 169 4264.5000 LSE 15:24:50 502 4264.5000 LSE 15:24:50 240 4264.5000 LSE 15:26:23 196 4264.5000 LSE 15:26:23 4 4264.5000 LSE 15:26:23 510 4264.5000 LSE 15:26:23 490 4264.5000 LSE 15:27:22 645 4264.5000 LSE 15:27:22 154 4264.5000 LSE 15:27:22 136 4264.5000 LSE 15:28:13 70 4264.5000 LSE 15:28:13 10 4264.5000 LSE 15:28:13 80 4264.5000 LSE 15:28:13 36 4264.5000 LSE 15:28:13 117 4264.5000 LSE 15:28:27 266 4264.5000 LSE 15:28:27 185 4264.5000 LSE 15:28:27 210 4264.5000 LSE 15:28:27 50 4264.5000 LSE 15:28:27 150 4264.5000 LSE 15:28:27 116 4264.5000 LSE 15:28:27 493 4264.5000 LSE 15:28:27 471 4264.5000 LSE 15:28:27 469 4264.5000 LSE 15:28:27 535 4264.5000 LSE 15:28:27 440 4262.5000 LSE 15:28:29 425 4264.0000 LSE 15:28:29 518 4266.0000 LSE 15:29:53 37 4266.0000 LSE 15:29:53 462 4266.0000 LSE 15:29:53 583 4265.5000 LSE 15:30:05 472 4265.5000 LSE 15:30:05 489 4267.0000 LSE 15:31:06 444 4267.0000 LSE 15:31:06 507 4267.5000 LSE 15:31:46 695 4267.5000 LSE 15:31:46 468 4269.0000 LSE 15:32:34 115 4269.0000 LSE 15:32:34 114 4268.5000 LSE 15:32:41 294 4268.5000 LSE 15:32:41 306 4268.5000 LSE 15:32:41 140 4268.5000 LSE 15:32:41 425 4268.5000 LSE 15:32:41 21 4268.5000 LSE 15:32:41 488 4267.5000 LSE 15:32:50 501 4268.0000 LSE 15:32:50 478 4268.0000 LSE 15:32:50 772 4269.0000 LSE 15:34:48 479 4269.0000 LSE 15:34:48 579 4268.5000 LSE 15:35:36 723 4268.5000 LSE 15:35:36 411 4268.0000 LSE 15:35:44 561 4268.0000 LSE 15:35:44 46 4268.5000 LSE 15:35:44 403 4268.5000 LSE 15:35:44 308 4267.5000 LSE 15:35:45 101 4267.5000 LSE 15:35:46 403 4267.5000 LSE 15:35:46 137 4267.5000 LSE 15:35:46 494 4266.0000 LSE 15:35:52 98 4264.5000 LSE 15:36:21 367 4264.5000 LSE 15:36:24 425 4264.5000 LSE 15:36:25 158 4262.5000 LSE 15:36:41 158 4262.5000 LSE 15:36:41 106 4262.5000 LSE 15:36:41 135 4260.5000 LSE 15:36:56 125 4260.5000 LSE 15:37:03 34 4260.5000 LSE 15:37:09 112 4260.5000 LSE 15:37:09 22 4261.0000 LSE 15:37:42 328 4261.0000 LSE 15:37:44 122 4261.0000 LSE 15:37:44 399 4261.0000 LSE 15:37:44 120 4261.0000 LSE 15:38:26 81 4261.0000 LSE 15:38:27 96 4261.0000 LSE 15:38:27 119 4261.0000 LSE 15:38:33 64 4261.0000 LSE 15:38:40 73 4261.0000 LSE 15:38:40 454 4261.0000 LSE 15:38:47 293 4261.0000 LSE 15:38:47 116 4261.0000 LSE 15:38:47 500 4260.5000 LSE 15:38:50 163 4260.5000 LSE 15:38:50 127 4260.5000 LSE 15:38:50 190 4260.5000 LSE 15:38:50 138 4260.5000 LSE 15:39:43 482 4260.5000 LSE 15:39:44 309 4260.5000 LSE 15:39:44 4 4260.5000 LSE 15:39:44 417 4260.0000 LSE 15:39:45 83 4259.0000 LSE 15:40:18 361 4259.0000 LSE 15:40:18 433 4259.0000 LSE 15:40:18 356 4257.0000 LSE 15:40:34 87 4257.0000 LSE 15:40:34 399 4259.5000 LSE 15:42:15 114 4259.5000 LSE 15:42:15 645 4259.5000 LSE 15:42:15 209 4259.0000 LSE 15:42:36 77 4259.0000 LSE 15:42:36 146 4259.0000 LSE 15:42:36 251 4259.0000 LSE 15:42:36 315 4259.0000 LSE 15:42:36 85 4259.0000 LSE 15:42:36 97 4259.0000 LSE 15:43:06 27 4259.0000 LSE 15:43:06 112 4259.0000 LSE 15:43:12 47 4260.0000 LSE 15:43:33 105 4260.5000 LSE 15:44:03 113 4260.5000 LSE 15:44:09 110 4260.5000 LSE 15:44:15 113 4260.5000 LSE 15:44:21 243 4261.0000 LSE 15:44:25 217 4261.0000 LSE 15:44:26 150 4261.0000 LSE 15:44:28 150 4261.0000 LSE 15:44:28 236 4261.0000 LSE 15:44:28 486 4260.5000 LSE 15:45:02 373 4260.5000 LSE 15:45:02 591 4260.5000 LSE 15:45:02 425 4260.5000 LSE 15:45:02 315 4260.5000 LSE 15:45:02 115 4259.0000 LSE 15:45:12 703 4259.0000 LSE 15:45:22 6 4259.0000 LSE 15:45:22 576 4259.0000 LSE 15:45:22 112 4258.5000 LSE 15:45:51 439 4259.0000 LSE 15:46:03 169 4259.0000 LSE 15:46:03 440 4259.0000 LSE 15:46:03 112 4260.0000 LSE 15:46:54 586 4260.0000 LSE 15:47:12 497 4260.0000 LSE 15:47:12 463 4260.0000 LSE 15:47:12 601 4260.0000 LSE 15:47:12 491 4260.5000 LSE 15:47:33 572 4260.5000 LSE 15:47:33 477 4262.0000 LSE 15:48:05 442 4262.0000 LSE 15:48:05 465 4262.0000 LSE 15:48:05 220 4264.5000 LSE 15:49:05 114 4264.5000 LSE 15:49:06 500 4265.5000 LSE 15:49:25 84 4265.5000 LSE 15:49:53 52 4265.5000 LSE 15:49:53 409 4265.5000 LSE 15:49:53 692 4265.5000 LSE 15:49:53 293 4265.5000 LSE 15:49:53 135 4267.0000 LSE 15:50:12 50 4267.0000 LSE 15:50:12 446 4267.0000 LSE 15:50:41 481 4267.0000 LSE 15:50:41 552 4267.5000 LSE 15:50:41 602 4267.5000 LSE 15:50:41 33 4268.0000 LSE 15:50:41 226 4268.0000 LSE 15:50:41 212 4268.0000 LSE 15:50:41 666 4268.0000 LSE 15:50:41 414 4268.0000 LSE 15:50:41 546 4268.0000 LSE 15:50:41 476 4265.5000 LSE 15:51:17 427 4264.5000 LSE 15:51:36 418 4264.5000 LSE 15:51:36 37 4264.5000 LSE 15:51:36 14 4267.0000 LSE 15:52:53 111 4267.0000 LSE 15:52:53 150 4267.0000 LSE 15:52:53 200 4267.0000 LSE 15:52:53 115 4266.5000 LSE 15:53:15 116 4266.5000 LSE 15:53:21 115 4266.5000 LSE 15:53:27 458 4266.5000 LSE 15:53:45 471 4266.5000 LSE 15:53:45 120 4266.5000 LSE 15:53:45 151 4266.5000 LSE 15:53:45 92 4266.5000 LSE 15:53:45 56 4266.5000 LSE 15:53:45 32 4266.5000 LSE 15:53:45 562 4266.5000 LSE 15:53:45 321 4266.5000 LSE 15:53:45 111 4266.5000 LSE 15:53:45 14 4266.0000 LSE 15:53:57 96 4266.0000 LSE 15:53:57 240 4266.0000 LSE 15:53:57 200 4266.0000 LSE 15:53:57 150 4266.0000 LSE 15:53:57 183 4266.0000 LSE 15:53:57 306 4266.0000 LSE 15:53:57 146 4266.0000 LSE 15:53:57 155 4266.0000 LSE 15:53:57 453 4266.0000 LSE 15:53:57 488 4266.0000 LSE 15:54:52 408 4266.0000 LSE 15:54:52 393 4266.0000 LSE 15:55:27 51 4266.0000 LSE 15:55:27 462 4266.0000 LSE 15:55:27 33 4266.0000 LSE 15:55:27 489 4265.5000 LSE 15:55:52 507 4265.5000 LSE 15:55:52 51 4265.0000 LSE 15:56:30 115 4265.0000 LSE 15:56:37 119 4265.0000 LSE 15:56:42 119 4265.0000 LSE 15:56:49 67 4266.5000 LSE 15:57:12 78 4266.5000 LSE 15:57:12 150 4266.5000 LSE 15:57:16 50 4266.5000 LSE 15:57:16 59 4266.5000 LSE 15:57:16 50 4266.5000 LSE 15:57:20 290 4266.5000 LSE 15:57:20 87 4266.5000 LSE 15:57:36 480 4266.0000 LSE 15:57:40 442 4266.0000 LSE 15:57:40 469 4266.0000 LSE 15:57:40 501 4265.5000 LSE 15:57:49 447 4265.5000 LSE 15:57:49 22 4265.0000 LSE 15:58:10 210 4265.5000 LSE 15:58:41 296 4265.5000 LSE 15:58:41 452 4265.5000 LSE 15:58:41 488 4265.0000 LSE 15:58:42 473 4265.0000 LSE 15:58:42 123 4265.0000 LSE 15:59:24 100 4265.0000 LSE 15:59:24 176 4265.0000 LSE 15:59:24 110 4265.0000 LSE 15:59:30 15 4265.0000 LSE 15:59:30 123 4265.0000 LSE 15:59:36 230 4265.0000 LSE 15:59:40 271 4265.0000 LSE 15:59:40 160 4265.0000 LSE 15:59:40 419 4264.5000 LSE 15:59:44 272 4264.5000 LSE 15:59:44 191 4264.5000 LSE 15:59:44 127 4264.0000 LSE 16:00:13 76 4264.0000 LSE 16:00:17 142 4264.0000 LSE 16:00:17 74 4264.0000 LSE 16:00:17 62 4263.5000 LSE 16:00:18 51 4263.5000 LSE 16:00:18 334 4263.5000 LSE 16:00:18 188 4264.0000 LSE 16:00:51 56 4264.0000 LSE 16:00:51 151 4264.0000 LSE 16:00:51 64 4264.0000 LSE 16:00:51 420 4263.5000 LSE 16:00:58 439 4263.5000 LSE 16:00:58 220 4262.0000 LSE 16:01:12 190 4262.0000 LSE 16:01:12 153 4261.5000 LSE 16:01:29 191 4261.5000 LSE 16:01:29 118 4261.5000 LSE 16:01:29 102 4261.5000 LSE 16:01:29 348 4261.5000 LSE 16:01:29 84 4260.5000 LSE 16:01:47 476 4260.5000 LSE 16:02:00 365 4260.5000 LSE 16:02:00 418 4260.5000 LSE 16:02:37 449 4260.5000 LSE 16:02:37 455 4260.0000 LSE 16:02:41 82 4258.5000 LSE 16:02:56 53 4258.5000 LSE 16:02:56 131 4258.5000 LSE 16:03:07 57 4259.0000 LSE 16:03:28 472 4259.0000 LSE 16:03:33 168 4259.0000 LSE 16:03:33 100 4259.0000 LSE 16:03:33 100 4259.0000 LSE 16:03:33 443 4258.5000 LSE 16:03:59 456 4258.5000 LSE 16:03:59 448 4259.0000 LSE 16:04:27 29 4259.0000 LSE 16:04:27 450 4259.0000 LSE 16:04:27 130 4258.5000 LSE 16:04:39 502 4259.0000 LSE 16:05:00 441 4258.5000 LSE 16:05:03 462 4258.5000 LSE 16:05:03 52 4258.0000 LSE 16:06:07 68 4258.0000 LSE 16:06:07 132 4258.0000 LSE 16:06:07 82 4258.0000 LSE 16:06:08 82 4258.0000 LSE 16:06:08 489 4258.5000 LSE 16:06:24 413 4258.5000 LSE 16:06:24 408 4258.0000 LSE 16:06:30 412 4258.0000 LSE 16:06:30 37 4257.5000 LSE 16:06:42 165 4258.0000 LSE 16:06:51 145 4257.5000 LSE 16:06:55 399 4258.0000 LSE 16:07:16 8 4258.0000 LSE 16:07:16 492 4258.0000 LSE 16:07:16 200 4257.5000 LSE 16:07:21 105 4257.5000 LSE 16:07:21 146 4257.5000 LSE 16:07:33 450 4257.5000 LSE 16:07:36 16 4257.5000 LSE 16:07:36 453 4257.5000 LSE 16:08:01 452 4257.5000 LSE 16:08:01 101 4257.0000 LSE 16:08:16 212 4257.0000 LSE 16:08:21 45 4257.0000 LSE 16:08:21 135 4257.0000 LSE 16:08:21 415 4256.0000 LSE 16:08:32 100 4256.5000 LSE 16:08:55 100 4256.5000 LSE 16:08:55 85 4256.5000 LSE 16:08:55 4 4256.5000 LSE 16:08:56 100 4256.5000 LSE 16:08:56 48 4256.5000 LSE 16:08:56 433 4256.0000 LSE 16:09:03 19 4256.0000 LSE 16:09:03 50 4260.5000 LSE 16:10:45 59 4260.5000 LSE 16:10:45 150 4260.5000 LSE 16:10:45 150 4260.5000 LSE 16:11:02 112 4260.5000 LSE 16:11:02 19 4260.5000 LSE 16:11:02 129 4260.5000 LSE 16:11:02 217 4260.5000 LSE 16:11:02 65 4260.5000 LSE 16:11:02 331 4260.5000 LSE 16:11:02 69 4260.5000 LSE 16:11:02 150 4260.5000 LSE 16:11:02 150 4260.5000 LSE 16:11:07 112 4260.5000 LSE 16:11:07 150 4260.5000 LSE 16:11:07 82 4260.0000 LSE 16:11:22 82 4260.0000 LSE 16:11:22 201 4260.0000 LSE 16:11:25 216 4260.0000 LSE 16:11:25 150 4260.0000 LSE 16:11:25 230 4260.0000 LSE 16:11:25 65 4260.0000 LSE 16:11:25 50 4260.0000 LSE 16:11:25 14 4260.0000 LSE 16:11:25 454 4260.0000 LSE 16:11:25 428 4260.0000 LSE 16:11:25 396 4260.0000 LSE 16:11:25 132 4260.0000 LSE 16:11:25 15 4260.0000 LSE 16:11:25 59 4260.0000 LSE 16:11:25 59 4260.0000 LSE 16:11:25 72 4259.5000 LSE 16:12:20 413 4259.5000 LSE 16:12:20 496 4259.5000 LSE 16:12:20 150 4259.0000 LSE 16:12:30 172 4259.0000 LSE 16:12:45 203 4259.0000 LSE 16:12:46 481 4259.0000 LSE 16:12:50 443 4259.0000 LSE 16:12:50 62 4258.5000 LSE 16:12:57 245 4258.5000 LSE 16:13:01 69 4258.5000 LSE 16:13:02 30 4258.5000 LSE 16:13:07 29 4258.0000 LSE 16:13:09 144 4258.0000 LSE 16:13:16 166 4258.0000 LSE 16:13:18 70 4258.0000 LSE 16:13:19 66 4258.0000 LSE 16:13:19 82 4258.0000 LSE 16:13:19 82 4258.0000 LSE 16:13:19 82 4258.0000 LSE 16:13:19 40 4258.0000 LSE 16:13:19 126 4258.0000 LSE 16:13:19 489 4258.5000 LSE 16:14:14 124 4259.0000 LSE 16:14:41 34 4259.0000 LSE 16:14:41 431 4259.0000 LSE 16:14:41 336 4259.0000 LSE 16:14:41 146 4258.5000 LSE 16:14:46 202 4258.5000 LSE 16:14:46 484 4259.0000 LSE 16:15:01 551 4259.0000 LSE 16:15:01 504 4259.0000 LSE 16:15:01 88 4258.5000 LSE 16:15:15 340 4260.0000 LSE 16:15:55 117 4260.0000 LSE 16:15:55 462 4260.0000 LSE 16:15:55 465 4260.0000 LSE 16:15:55 72 4259.5000 LSE 16:16:10 159 4259.5000 LSE 16:16:15 416 4259.5000 LSE 16:16:19 236 4259.5000 LSE 16:16:19 36 4258.5000 LSE 16:16:28 399 4258.5000 LSE 16:16:28 149 4259.0000 LSE 16:16:28 357 4259.0000 LSE 16:16:28 242 4259.0000 LSE 16:16:28 68 4259.0000 LSE 16:16:28 41 4259.0000 LSE 16:16:28 140 4259.0000 LSE 16:16:28 162 4257.0000 LSE 16:17:12 162 4257.0000 LSE 16:17:19 491 4257.5000 LSE 16:17:50 67 4257.5000 LSE 16:17:50 137 4257.5000 LSE 16:17:50 298 4257.5000 LSE 16:17:50 164 4257.0000 LSE 16:17:57 228 4257.0000 LSE 16:18:06 194 4257.0000 LSE 16:18:12 167 4257.0000 LSE 16:18:18 1 4257.0000 LSE 16:18:18 460 4257.0000 LSE 16:18:25 484 4257.0000 LSE 16:18:25 346 4257.0000 LSE 16:18:25 169 4257.0000 LSE 16:18:25 391 4257.0000 LSE 16:18:37 46 4257.0000 LSE 16:18:37 488 4256.5000 LSE 16:18:46 266 4256.5000 LSE 16:18:46 66 4256.5000 LSE 16:18:46 166 4256.5000 LSE 16:18:46 54 4256.0000 LSE 16:18:49 111 4256.0000 LSE 16:18:50 175 4256.0000 LSE 16:18:50 87 4256.0000 LSE 16:18:50 42 4255.0000 LSE 16:19:00 424 4255.0000 LSE 16:19:00 384 4255.0000 LSE 16:19:24 71 4255.0000 LSE 16:19:24 96 4256.0000 LSE 16:20:02 472 4256.0000 LSE 16:20:02 463 4256.0000 LSE 16:20:02 109 4257.5000 LSE 16:20:42 109 4257.5000 LSE 16:20:42 194 4257.5000 LSE 16:20:42 97 4257.5000 LSE 16:20:42 77 4257.5000 LSE 16:20:42 68 4257.5000 LSE 16:20:42 61 4257.5000 LSE 16:20:42 77 4257.5000 LSE 16:20:42 179 4257.0000 LSE 16:20:55 227 4257.0000 LSE 16:20:57 344 4257.0000 LSE 16:20:57 665 4257.0000 LSE 16:20:57 138 4257.0000 LSE 16:20:57 65 4256.5000 LSE 16:21:00 455 4256.5000 LSE 16:21:10 412 4256.5000 LSE 16:21:10 92 4256.0000 LSE 16:21:17 58 4256.0000 LSE 16:21:17 180 4256.0000 LSE 16:21:17 64 4256.0000 LSE 16:21:17 145 4256.0000 LSE 16:21:17 52 4256.0000 LSE 16:21:17 57 4256.0000 LSE 16:21:21 211 4256.0000 LSE 16:21:21 94 4256.0000 LSE 16:21:21 391 4256.0000 LSE 16:21:26 36 4256.0000 LSE 16:21:26 431 4255.0000 LSE 16:21:51 436 4255.0000 LSE 16:21:51 191 4255.5000 LSE 16:22:33 195 4255.5000 LSE 16:22:39 419 4255.5000 LSE 16:22:45 355 4255.5000 LSE 16:22:45 121 4255.5000 LSE 16:22:45 70 4255.5000 LSE 16:22:45 41 4255.5000 LSE 16:23:03 101 4255.5000 LSE 16:23:06 99 4255.5000 LSE 16:23:10 203 4255.5000 LSE 16:23:15 196 4256.0000 LSE 16:23:43 208 4256.0000 LSE 16:23:43 169 4256.0000 LSE 16:23:48 4 4256.0000 LSE 16:23:48 123 4256.5000 LSE 16:23:54 489 4256.5000 LSE 16:23:54 53 4256.5000 LSE 16:23:54 66 4256.5000 LSE 16:23:54 198 4256.0000 LSE 16:23:54 513 4256.5000 LSE 16:24:12 656 4256.5000 LSE 16:24:12 327 4257.0000 LSE 16:24:12 93 4257.0000 LSE 16:24:12 421 4257.0000 LSE 16:24:12 169 4256.0000 LSE 16:24:21 137 4256.0000 LSE 16:24:27 282 4256.0000 LSE 16:24:27 24 4256.0000 LSE 16:24:27 52 4256.0000 LSE 16:24:27 235 4256.0000 LSE 16:24:27 249 4255.5000 LSE 16:24:48 17 4255.5000 LSE 16:24:48 180 4255.5000 LSE 16:24:49 478 4255.5000 LSE 16:24:49 434 4255.0000 LSE 16:24:55 333 4254.5000 LSE 16:25:03 485 4254.5000 LSE 16:25:03 162 4254.5000 LSE 16:25:09 426 4253.5000 LSE 16:25:56 80 4254.0000 LSE 16:26:14 170 4254.0000 LSE 16:26:14 231 4254.0000 LSE 16:26:14 462 4254.0000 LSE 16:26:14 411 4254.5000 LSE 16:26:14 421 4254.5000 LSE 16:26:14 53 4254.5000 LSE 16:26:14 194 4254.5000 LSE 16:26:14 452 4254.5000 LSE 16:26:14 185 4255.5000 LSE 16:26:52 52 4255.5000 LSE 16:26:52 48 4255.5000 LSE 16:26:52 150 4255.5000 LSE 16:26:52 74 4255.5000 LSE 16:26:57 93 4255.5000 LSE 16:26:57 101 4255.5000 LSE 16:26:57 177 4255.5000 LSE 16:26:57 25 4255.5000 LSE 16:26:57 50 4255.5000 LSE 16:26:57 140 4255.5000 LSE 16:26:57 150 4255.5000 LSE 16:26:57 305 4255.5000 LSE 16:26:57 171 4255.5000 LSE 16:26:57 500 4255.0000 LSE 16:27:19 663 4255.0000 LSE 16:27:19 435 4255.0000 LSE 16:27:19 80 4254.5000 LSE 16:27:25 150 4254.5000 LSE 16:27:25 180 4254.5000 LSE 16:27:25 50 4254.5000 LSE 16:27:25 457 4254.5000 LSE 16:27:25 113 4254.5000 LSE 16:27:40 118 4254.5000 LSE 16:27:42 117 4254.5000 LSE 16:27:45 1123 4255.5000 LSE 16:27:47 812 4255.5000 LSE 16:27:47 212 4255.5000 LSE 16:27:47 117 4255.5000 LSE 16:28:08 47 4255.5000 LSE 16:28:08 473 4255.5000 LSE 16:28:10 27 4255.5000 LSE 16:28:10 500 4255.5000 LSE 16:28:10 111 4255.5000 LSE 16:28:10 162 4255.5000 LSE 16:28:10 2 4255.5000 LSE 16:28:26 100 4255.5000 LSE 16:28:26 465 4256.0000 LSE 16:28:26 60 4256.0000 LSE 16:28:26 107 4256.0000 LSE 16:28:26 73 4256.0000 LSE 16:28:26 180 4256.0000 LSE 16:28:26 115 4256.0000 LSE 16:28:26 535 4255.0000 LSE 16:28:59 483 4255.0000 LSE 16:28:59 463 4255.0000 LSE 16:28:59 342 4255.0000 LSE 16:29:06 21 4255.0000 LSE 16:29:06 57 4255.0000 LSE 16:29:06 66 4255.0000 LSE 16:29:06 238 4255.0000 LSE 16:29:06 302 4255.0000 LSE 16:29:16 19 4255.0000 LSE 16:29:16 428 4277.0000 Turquoise 08:04:31 18 4277.0000 Turquoise 08:04:31 341 4294.0000 Turquoise 08:08:31 345 4296.5000 Turquoise 08:08:55 355 4293.5000 Turquoise 08:09:29 131 4286.5000 Turquoise 08:11:54 160 4286.5000 Turquoise 08:11:54 90 4297.5000 Turquoise 08:15:44 290 4298.5000 Turquoise 08:16:18 165 4261.0000 Turquoise 09:53:18 177 4261.0000 Turquoise 09:53:18 8 4261.0000 Turquoise 09:53:18 291 4266.0000 Turquoise 09:58:19 100 4267.0000 Turquoise 10:01:59 98 4266.5000 Turquoise 10:03:33 100 4266.5000 Turquoise 10:03:33 313 4264.5000 Turquoise 10:07:22 337 4268.5000 Turquoise 10:12:23 39 4274.5000 Turquoise 10:18:05 246 4274.5000 Turquoise 10:18:30 311 4268.5000 Turquoise 10:22:00 151 4273.5000 Turquoise 10:27:56 132 4273.5000 Turquoise 10:27:56 33 4273.5000 Turquoise 10:27:56 351 4277.5000 Turquoise 10:33:10 303 4275.5000 Turquoise 10:38:23 28 4274.0000 Turquoise 10:43:23 8 4274.0000 Turquoise 10:43:23 252 4274.0000 Turquoise 10:43:24 330 4276.5000 Turquoise 10:48:16 300 4272.0000 Turquoise 14:10:08 55 4273.0000 Turquoise 14:13:56 271 4273.0000 Turquoise 14:13:56 354 4271.0000 Turquoise 14:16:23 296 4271.0000 Turquoise 14:17:21 324 4270.5000 Turquoise 14:20:20 146 4270.5000 Turquoise 14:23:12 22 4270.5000 Turquoise 14:23:29 162 4270.5000 Turquoise 14:23:29 334 4271.0000 Turquoise 14:25:50 298 4271.5000 Turquoise 14:28:46 146 4271.0000 Turquoise 14:28:47 295 4271.5000 Turquoise 14:29:57 331 4271.0000 Turquoise 14:30:01 310 4274.0000 Turquoise 14:31:40 175 4274.0000 Turquoise 14:32:02 130 4274.0000 Turquoise 14:32:02 45 4274.0000 Turquoise 14:32:02 262 4273.5000 Turquoise 14:33:29 36 4273.5000 Turquoise 14:33:36 8 4273.5000 Turquoise 14:33:36 8 4273.5000 Turquoise 14:33:36 1 4273.5000 Turquoise 14:33:51 334 4273.5000 Turquoise 14:33:51 315 4273.0000 Turquoise 14:34:27 32 4273.0000 Turquoise 14:34:27 331 4272.5000 Turquoise 14:36:43 100 4274.0000 Turquoise 14:37:16 76 4274.0000 Turquoise 14:37:16 51 4274.0000 Turquoise 14:37:22 176 4274.0000 Turquoise 14:37:24 285 4273.5000 Turquoise 14:38:01 99 4275.0000 Turquoise 14:38:43 2 4274.5000 Turquoise 14:39:14 347 4274.5000 Turquoise 14:39:14 3 4274.0000 Turquoise 14:41:05 351 4274.0000 Turquoise 14:41:05 150 4273.5000 Turquoise 14:41:43 176 4273.5000 Turquoise 14:41:43 305 4270.5000 Turquoise 14:43:41 114 4270.0000 Turquoise 14:44:33 176 4272.0000 Turquoise 14:44:54 26 4273.0000 Turquoise 14:46:03 38 4273.0000 Turquoise 14:46:03 41 4273.0000 Turquoise 14:46:03 19 4273.0000 Turquoise 14:46:03 13 4273.0000 Turquoise 14:46:03 14 4273.0000 Turquoise 14:46:03 40 4273.0000 Turquoise 14:46:03 302 4274.0000 Turquoise 14:47:04 125 4273.0000 Turquoise 14:47:37 131 4273.5000 Turquoise 14:49:02 32 4273.5000 Turquoise 14:49:02 153 4273.5000 Turquoise 14:49:03 99 4273.5000 Turquoise 14:49:03 90 4273.5000 Turquoise 14:49:03 125 4273.5000 Turquoise 14:49:03 63 4275.5000 Turquoise 14:50:38 214 4275.5000 Turquoise 14:50:38 27 4275.5000 Turquoise 14:50:38 32 4278.5000 Turquoise 14:51:58 87 4278.5000 Turquoise 14:51:58 167 4278.5000 Turquoise 14:51:58 6 4278.5000 Turquoise 14:51:58 153 4276.0000 Turquoise 14:53:38 62 4276.0000 Turquoise 14:53:41 79 4276.0000 Turquoise 14:53:41 30 4276.0000 Turquoise 14:53:41 149 4274.0000 Turquoise 14:54:53 35 4274.0000 Turquoise 14:54:53 123 4274.0000 Turquoise 14:54:53 300 4272.0000 Turquoise 14:55:45 29 4272.0000 Turquoise 14:55:45 193 4274.0000 Turquoise 14:59:21 250 4274.0000 Turquoise 14:59:21 315 4274.0000 Turquoise 14:59:34 174 4273.0000 Turquoise 15:00:07 119 4273.0000 Turquoise 15:00:07 52 4273.0000 Turquoise 15:00:07 62 4275.0000 Turquoise 15:01:40 34 4275.0000 Turquoise 15:01:40 8 4275.0000 Turquoise 15:01:50 187 4275.0000 Turquoise 15:01:50 2 4274.5000 Turquoise 15:03:09 315 4274.5000 Turquoise 15:03:09 12 4270.5000 Turquoise 15:04:30 22 4270.5000 Turquoise 15:04:30 113 4270.5000 Turquoise 15:04:30 4 4272.5000 Turquoise 15:06:21 166 4272.5000 Turquoise 15:06:21 245 4272.5000 Turquoise 15:06:21 3 4274.5000 Turquoise 15:07:29 15 4274.5000 Turquoise 15:07:29 340 4274.0000 Turquoise 15:07:32 308 4273.5000 Turquoise 15:09:19 342 4273.0000 Turquoise 15:11:21 300 4272.5000 Turquoise 15:11:58 304 4271.0000 Turquoise 15:12:42 55 4269.0000 Turquoise 15:14:06 169 4269.0000 Turquoise 15:14:06 80 4269.0000 Turquoise 15:14:06 1 4269.0000 Turquoise 15:15:06 3 4269.0000 Turquoise 15:15:06 107 4269.0000 Turquoise 15:15:06 99 4267.0000 Turquoise 15:15:55 239 4267.5000 Turquoise 15:16:25 112 4267.5000 Turquoise 15:16:25 88 4265.5000 Turquoise 15:18:34 3 4265.0000 Turquoise 15:19:00 300 4265.0000 Turquoise 15:19:00 304 4263.5000 Turquoise 15:20:05 56 4264.0000 Turquoise 15:22:06 8 4264.0000 Turquoise 15:22:06 64 4264.0000 Turquoise 15:22:06 157 4264.0000 Turquoise 15:22:06 160 4264.0000 Turquoise 15:22:13 6 4264.0000 Turquoise 15:22:13 10 4264.0000 Turquoise 15:22:13 52 4264.0000 Turquoise 15:22:14 89 4264.0000 Turquoise 15:22:16 39 4264.0000 Turquoise 15:22:40 14 4264.0000 Turquoise 15:22:40 352 4262.5000 Turquoise 15:23:18 120 4264.0000 Turquoise 15:24:50 2 4264.0000 Turquoise 15:24:56 166 4264.0000 Turquoise 15:24:56 333 4264.5000 Turquoise 15:26:23 51 4264.0000 Turquoise 15:28:27 304 4264.0000 Turquoise 15:28:29 333 4266.5000 Turquoise 15:29:45 341 4267.5000 Turquoise 15:31:46 156 4269.0000 Turquoise 15:32:34 47 4269.0000 Turquoise 15:32:34 10 4269.0000 Turquoise 15:32:34 85 4269.0000 Turquoise 15:32:41 6 4269.0000 Turquoise 15:32:41 177 4269.5000 Turquoise 15:34:37 170 4269.5000 Turquoise 15:34:37 4 4269.5000 Turquoise 15:34:37 329 4269.5000 Turquoise 15:34:37 312 4264.5000 Turquoise 15:36:25 132 4261.0000 Turquoise 15:38:47 192 4261.0000 Turquoise 15:38:47 100 4260.5000 Turquoise 15:39:00 100 4259.5000 Turquoise 15:39:10 353 4260.5000 Turquoise 15:39:44 169 4257.5000 Turquoise 15:40:59 175 4257.5000 Turquoise 15:40:59 155 4259.0000 Turquoise 15:42:36 103 4259.0000 Turquoise 15:42:36 71 4259.0000 Turquoise 15:42:36 302 4260.5000 Turquoise 15:45:02 304 4259.0000 Turquoise 15:45:46 4 4259.0000 Turquoise 15:45:46 12 4260.0000 Turquoise 15:47:04 56 4260.0000 Turquoise 15:47:04 88 4260.0000 Turquoise 15:47:04 2 4260.0000 Turquoise 15:47:12 183 4260.0000 Turquoise 15:47:12 324 4262.0000 Turquoise 15:48:05 346 4267.0000 Turquoise 15:50:12 296 4265.5000 Turquoise 15:51:17 115 4267.0000 Turquoise 15:52:57 11 4267.0000 Turquoise 15:52:57 56 4267.0000 Turquoise 15:52:58 3 4267.0000 Turquoise 15:52:58 115 4267.0000 Turquoise 15:53:29 116 4267.0000 Turquoise 15:53:29 116 4267.0000 Turquoise 15:53:33 342 4266.0000 Turquoise 15:54:52 2 4266.0000 Turquoise 15:55:33 2 4266.0000 Turquoise 15:55:46 116 4266.0000 Turquoise 15:55:51 106 4266.0000 Turquoise 15:55:52 298 4265.5000 Turquoise 15:55:52 99 4266.5000 Turquoise 15:57:12 343 4266.0000 Turquoise 15:57:44 329 4264.5000 Turquoise 16:00:07 106 4263.5000 Turquoise 16:00:18 72 4263.5000 Turquoise 16:00:20 124 4263.5000 Turquoise 16:00:21 24 4261.5000 Turquoise 16:01:27 320 4261.5000 Turquoise 16:01:27 100 4259.5000 Turquoise 16:03:25 90 4259.5000 Turquoise 16:03:25 301 4259.0000 Turquoise 16:03:48 289 4259.0000 Turquoise 16:05:00 346 4258.5000 Turquoise 16:06:24 100 4258.0000 Turquoise 16:06:55 100 4258.0000 Turquoise 16:07:26 100 4257.5000 Turquoise 16:08:01 9 4257.5000 Turquoise 16:08:01 173 4257.5000 Turquoise 16:08:05 34 4257.5000 Turquoise 16:08:05 165 4257.0000 Turquoise 16:09:24 100 4259.0000 Turquoise 16:10:18 2 4260.5000 Turquoise 16:10:59 136 4260.5000 Turquoise 16:10:59 323 4260.0000 Turquoise 16:11:25 281 4259.5000 Turquoise 16:12:20 14 4259.5000 Turquoise 16:12:20 323 4258.5000 Turquoise 16:13:07 142 4259.0000 Turquoise 16:14:41 144 4259.0000 Turquoise 16:14:41 297 4260.0000 Turquoise 16:16:03 330 4259.0000 Turquoise 16:16:28 100 4257.5000 Turquoise 16:17:50 90 4257.5000 Turquoise 16:17:50 316 4257.0000 Turquoise 16:18:25 102 4255.0000 Turquoise 16:19:24 194 4255.0000 Turquoise 16:19:24 56 4256.0000 Turquoise 16:20:02 182 4256.0000 Turquoise 16:20:03 100 4257.0000 Turquoise 16:21:03 181 4257.0000 Turquoise 16:21:03 330 4255.5000 Turquoise 16:21:30 7 4257.0000 Turquoise 16:24:12 176 4257.0000 Turquoise 16:24:12 51 4257.0000 Turquoise 16:24:12 39 4257.0000 Turquoise 16:24:12 24 4257.0000 Turquoise 16:24:12 62 4257.0000 Turquoise 16:24:12 51 4257.0000 Turquoise 16:24:12 5 4257.0000 Turquoise 16:24:12 52 4257.0000 Turquoise 16:24:12 32 4257.0000 Turquoise 16:24:12 3 4257.0000 Turquoise 16:24:12 210 4255.5000 Turquoise 16:24:33 108 4255.5000 Turquoise 16:24:49 319 4255.0000 Turquoise 16:24:55 350 4253.5000 Turquoise 16:25:39 100 4254.0000 Turquoise 16:26:14 66 4254.0000 Turquoise 16:26:14 59 4255.0000 Turquoise 16:26:42 98 4255.0000 Turquoise 16:26:42 19 4255.0000 Turquoise 16:26:42 34 4255.0000 Turquoise 16:26:43 47 4255.0000 Turquoise 16:26:43 5 4255.0000 Turquoise 16:27:04 46 4255.0000 Turquoise 16:27:04 5 4255.0000 Turquoise 16:27:04 22 4254.5000 Turquoise 16:27:23 96 4254.5000 Turquoise 16:27:23 38 4254.5000 Turquoise 16:27:23 118 4254.5000 Turquoise 16:27:24 5 4254.5000 Turquoise 16:27:25 45 4254.5000 Turquoise 16:27:25 417 4255.5000 Turquoise 16:27:47 14 4255.5000 Turquoise 16:28:10 5 4255.5000 Turquoise 16:28:13 90 4255.5000 Turquoise 16:28:13 23 4255.5000 Turquoise 16:28:13 36 4255.5000 Turquoise 16:28:18 18 4255.5000 Turquoise 16:28:18 339 4256.0000 Turquoise 16:28:26 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSZZGZVVDRGMZM