Sydbank

Transaction in Own Shares • Dec 22, 2023

Peberlyk 4 6200 Aabenraa, Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 46/2023

22 December 2023

Dear Sirs

Sydbank A/S share buyback programme completed – transactions in week 51

Sydbank's share buyback programme of DKK 600m which was announced on 6 July 2023 and scheduled to end on or before 31 January 2024 has been completed. Under the programme 1,911,900 own shares were repurchased at a transaction value of approx DKK 600m during the period up to termination.

The purpose of the share buyback programme was to reduce the share capital of Sydbank and the programme was executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

	Number of	VWAP	Gross value (DKK)
	shares
Accumulated, most recent
announcement	1,865,800		586,627,988.00
18 December 2023	10,000	289.52	2,895,200.00
19 December 2023	10,000	289.81	2,898,100.00
20 December 2023	15,000	290.34	4,355,100.00
21 December 2023	11,100	289.99	3,218,889.00
22 December 2023	-	-	-
Total over week 51	46,100		13,367,289.00
Total accumulated during
the share buyback programme	1,911,900		599,995,277.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission Delegated Regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 1,917,569 own shares, equal to 3.39% of the Bank's share capital.

Yours sincerely

Karen Frøsig Jørn Adam Møller CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET
49		290,2 XCSE	20231218 9:01:03.372000	14.220
100		290,2 XCSE	20231218 9:03:41.643000	29.020
103		290 XCSE	20231218 9:05:04.131000	29.870
49		289,8 XCSE	20231218 9:05:06.392000	14.200
50		288,8 XCSE	20231218 9:07:30.626000	14.440
103		289,8 XCSE	20231218 9:12:32.503000	29.849
51		289,6 XCSE	20231218 9:15:46.524000	14.770
50		289,6 XCSE	20231218 9:15:46.524000	14.480
51		289,4 XCSE	20231218 9:15:46.574000	14.759
51		289,2 XCSE	20231218 9:16:02.492000	14.749
51		289,2 XCSE	20231218 9:22:02.505000	14.749
50		289,2 XCSE	20231218 9:22:02.505000	14.460
40		289,6 XCSE	20231218 9:24:51.673000	11.584
61		289,6 XCSE	20231218 9:24:51.722000	17.666
40		289,6 XCSE	20231218 9:25:01.906000	11.584
12		289,6 XCSE	20231218 9:25:01.906000	3.475
53		289,2 XCSE	20231218 9:26:41.928000	15.328
45		289,4 XCSE	20231218 9:28:22.940000	13.023
11		289,2 XCSE	20231218 9:29:48.208000	3.181
34		289,2 XCSE	20231218 9:29:48.209000	9.833
8		289,2 XCSE	20231218 9:29:48.209000	2.314
50		289 XCSE	20231218 9:31:01.159000	14.450
49		289,2 XCSE	20231218 9:34:53.186000	14.171
49		289,2 XCSE	20231218 9:34:53.186000	14.171
36		291,2 XCSE	20231218 9:44:50.685000	10.483
111		291,2 XCSE	20231218 9:44:50.685000	32.323
103		291,4 XCSE	20231218 9:48:02.558000	30.014
51		291,4 XCSE	20231218 9:48:02.558000	14.861
153		292,2 XCSE	20231218 9:55:02.516000	44.707
51		292,2 XCSE	20231218 9:57:25.260000	14.902
50		292,2 XCSE	20231218 9:57:29.800000	14.610
52		291,8 XCSE	20231218 9:58:54.641000	15.174
52		291,8 XCSE	20231218 10:01:04.212000	15.174
99		291,8 XCSE	20231218 10:13:48.992000	28.888
106		291,6 XCSE	20231218 10:14:30.147000	30.910
49		291,6 XCSE	20231218 10:14:30.152000	14.288
98		292 XCSE	20231218 10:25:14.820000	28.616
104		291,8 XCSE	20231218 10:26:43.533000	30.347
51		291,6 XCSE	20231218 10:27:02.821000	14.872
52		291,4 XCSE	20231218 10:31:02.546000	15.153
51		291,4 XCSE	20231218 10:36:31.738000	14.861
51		291,4 XCSE	20231218 10:36:31.738000	14.861
52		291,4 XCSE	20231218 10:36:31.739000	15.153
22		291,4 XCSE	20231218 10:36:42.928000	6.411
30		291,4 XCSE	20231218 10:36:42.928000	8.742
53		291,2 XCSE	20231218 10:39:55.127000	15.434
49		290,8 XCSE	20231218 10:43:17.905000	14.249
24		290,6 XCSE	20231218 10:44:35.722000	6.974
29		290,6 XCSE	20231218 10:44:36.153000	8.427
24		290,6 XCSE	20231218 10:44:36.153000	6.974
98		290,6 XCSE	20231218 10:50:16.005000	28.479
49		290,8 XCSE	20231218 10:58:14.007000	14.249
48		290,8 XCSE	20231218 10:58:14.007000	13.958
48		290,8 XCSE	20231218 10:58:14.007000	13.958
49		290,8 XCSE	20231218 11:03:22.928000	14.249
53		290,8 XCSE	20231218 11:06:00.106000	15.412
52		290,8 XCSE	20231218 11:06:00.106000	15.122
49		290,6 XCSE	20231218 11:06:03.234000	14.239

50	290,6 XCSE	20231218 11:10:17.046000	14.530
49	290,6 XCSE	20231218 11:10:17.046000	14.239
49	290,8 XCSE	20231218 11:22:43.445000	14.249
48	290,8 XCSE	20231218 11:22:43.445000	13.958
48	290,8 XCSE	20231218 11:22:43.445000	13.958
114	290,6 XCSE	20231218 11:23:36.223000	33.128
37	290,6 XCSE	20231218 11:23:36.223000	10.752
50	290,4 XCSE	20231218 11:23:36.453000	14.520
51	290 XCSE	20231218 11:28:10.910000	14.790
50	290 XCSE	20231218 11:28:10.910000	14.500
53	289,8 XCSE	20231218 11:39:08.107000	15.359
52	289,8 XCSE	20231218 11:39:08.107000	15.070
83	289,6 XCSE	20231218 11:44:06.639000	24.037
15	289,6 XCSE	20231218 11:44:07.053000	4.344
48	289,6 XCSE	20231218 11:44:07.053000	13.901
59	289,6 XCSE	20231218 11:44:07.053000	17.086
24	289,6 XCSE	20231218 11:44:07.053000	6.950
49	289,4 XCSE	20231218 11:49:19.830000	14.181
48	289,4 XCSE	20231218 11:49:19.830000	13.891
43	289,4 XCSE	20231218 11:53:22.928000	12.444
200	290 XCSE	20231218 12:12:55.546000	58.000
8	290 XCSE	20231218 12:12:55.546000	2.320
148	290 XCSE	20231218 12:12:55.546000	42.920
51	290 XCSE	20231218 12:12:55.549000	14.790
51	290 XCSE	20231218 12:27:03.357000	14.790
51	290 XCSE	20231218 12:27:03.357000	14.790
150	290,6 XCSE	20231218 12:48:43.765000	43.590
49	290,6 XCSE	20231218 12:48:43.765000	14.239
52	290,6 XCSE	20231218 12:48:47.029000	15.111
49	290,6 XCSE	20231218 12:54:48.107000	14.239
49	290,4 XCSE	20231218 13:01:37.330000	14.230
50	290,2 XCSE	20231218 13:01:39.318000	14.510
50	290 XCSE	20231218 13:13:22.928000	14.500
50	290 XCSE	20231218 13:13:22.928000	14.500
49	290 XCSE	20231218 13:13:22.928000	14.210
$\overline{\mathbf{4}}$	289,8 XCSE	20231218 13:24:52.337000	1.159
49	289,8 XCSE	20231218 13:24:52.337000	14.200
52	289,8 XCSE	20231218 13:24:52.337000	15.070
100	289,6 XCSE	20231218 13:36:01.082000	28.960
49	289,6 XCSE	20231218 13:36:01.082000	14.190
50	289,6 XCSE	20231218 13:36:01.082000	14.480
50	289,6 XCSE	20231218 13:36:01.082000	14.480
97	289,4 XCSE	20231218 13:36:02.369000	28.072
50	289 XCSE	20231218 13:36:42.950000	14.450
53	289 XCSE	20231218 13:36:42.974000	15.317
106	289 XCSE	20231218 13:51:03.408000	30.634
53	289 XCSE	20231218 13:51:03.408000	15.317
52	289 XCSE	20231218 13:51:03.408000	15.028
53	289 XCSE	20231218 13:51:03.408000	15.317
82	288,8 XCSE	20231218 14:06:38.191000	23.682
268	288,8 XCSE	20231218 14:06:38.191000	77.398
50	288,8 XCSE	20231218 14:06:38.191000	14.440
50	288,8 XCSE	20231218 14:06:38.191000	14.440
294	289 XCSE	20231218 14:15:57.232000	84.966
50	288,8 XCSE	20231218 14:15:57.830000	14.440
52	288,8 XCSE	20231218 14:19:54.005000	15.018
49	288,6 XCSE	20231218 14:19:56.067000	14.141
49	288,2 XCSE	20231218 14:20:32.089000	14.122
49	288,2 XCSE	20231218 14:24:02.512000	14.122

48	288,2 XCSE	20231218 14:25:52.166000	13.834
3	288,2 XCSE	20231218 14:25:52.166000	865
49	288 XCSE	20231218 14:27:03.285000	14.112
50	287,6 XCSE	20231218 14:35:42.748000	14.380
49	287,6 XCSE	20231218 14:35:42.748000	14.092
50	287,6 XCSE	20231218 14:35:42.748000	14.380
49	287,6 XCSE	20231218 14:35:42.748000	14.092
49	287,6 XCSE	20231218 14:35:42.748000	14.092
52	287,4 XCSE	20231218 14:36:45.147000	14.945
12	287,2 XCSE	20231218 14:42:08.029000	3.446
49	287,2 XCSE	20231218 14:42:11.449000	14.073
37	287,2 XCSE	20231218 14:42:11.449000	10.626
12	287,2 XCSE	20231218 14:42:11.449000	3.446
51	287 XCSE	20231218 14:45:00.264000	14.637
50	287 XCSE	20231218 14:45:00.281000	14.350
99	287,4 XCSE	20231218 14:51:42.228000	28.453
99	288,2 XCSE	20231218 15:01:57.460000	28.532
51	288,2 XCSE	20231218 15:04:21.271000	14.698
50	288,6 XCSE	20231218 15:15:05.113000	14.430
49	288,6 XCSE	20231218 15:19:54.992000	14.141
53	288,8 XCSE	20231218 15:31:52.844000	15.306
53	288,6 XCSE	20231218 15:32:08.570000	15.296
51	288 XCSE	20231218 15:34:42.598000	14.688
51	288 XCSE	20231218 15:39:02.284000	14.688
3	288 XCSE	20231218 15:39:02.284000	864
48	288 XCSE	20231218 15:39:02.284000	13.824
51	288 XCSE	20231218 15:39:02.284000	14.688
51	288 XCSE	20231218 15:39:02.284000	14.688
50	287,8 XCSE	20231218 15:39:05.688000	14.390
52	288,2 XCSE	20231218 15:39:35.092000	14.986
49	288,4 XCSE	20231218 15:55:21.016000	14.132
8	288,2 XCSE	20231218 15:56:14.338000	2.306
41 50	288,2 XCSE 288 XCSE	20231218 15:56:14.338000 20231218 15:56:38.809000	11.816 14.400
52	287,8 XCSE	20231218 16:00:38.039000	14.966
52	287,8 XCSE	20231218 16:00:38.039000	14.966
49	287,8 XCSE	20231218 16:00:41.988000	14.102
106	288 XCSE	20231218 16:03:57.407000	30.528
50	287,8 XCSE	20231218 16:04:05.949000	14.390
53	287,6 XCSE	20231218 16:05:51.987000	15.243
53	287,6 XCSE	20231218 16:05:51.987000	15.243
129	288,2 XCSE	20231218 16:13:53.128000	37.178
98	288,2 XCSE	20231218 16:14:06.212000	28.244
50	288 XCSE	20231218 16:15:53.104000	14.400
49	287,8 XCSE	20231218 16:18:29.867000	14.102
13	287,6 XCSE	20231218 16:19:13.986000	3.739
40	287,6 XCSE	20231218 16:19:18.986000	11.504
52	288 XCSE	20231218 16:23:19.147000	14.976
23	287,8 XCSE	20231218 16:25:45.989000	6.619
30	287,8 XCSE	20231218 16:25:51.989000	8.634
19	287,8 XCSE	20231218 16:25:51.989000	5.468
53	287,8 XCSE	20231218 16:25:52.007000	15.253
49	287,8 XCSE	20231218 16:26:28.198000	14.102
48	288,6 XCSE	20231218 16:38:26.147000	13.853
49	289,2 XCSE	20231218 16:39:18.624000	14.171
10	289 XCSE	20231218 16:43:02.949000	2.890
52	289,8 XCSE	20231218 16:43:39.595000	15.070
50	289,8 XCSE	20231218 16:44:20.451000	14.490
51	289,6 XCSE	20231218 16:44:47.515000	14.770

4		289,2 XCSE	20231218 16:47:26.588112	1.157
Volume	Price	Venue	Time CET
53		287,4 XCSE	20231219 9:00:34.118000	15.232
23		288,4 XCSE	20231219 9:04:38.733000	6.633
100		287,8 XCSE	20231219 9:05:00.296000	28.780
51		287,4 XCSE	20231219 9:05:05.561000	14.657
8		287,2 XCSE	20231219 9:05:16.435000	2.298
44		287,2 XCSE	20231219 9:05:16.435000	12.637
52		286,8 XCSE	20231219 9:06:01.308000	14.914
51		287,2 XCSE	20231219 9:07:14.581000	14.647
52		287,4 XCSE	20231219 9:13:15.041000	14.945
52		287,4 XCSE	20231219 9:13:15.041000	14.945
99		287,8 XCSE	20231219 9:19:48.264000	28.492
101		287,6 XCSE	20231219 9:20:16.883000	29.048
54		287,6 XCSE	20231219 9:22:44.018000	15.530
53		287,6 XCSE	20231219 9:22:44.018000	15.243
99		287,6 XCSE	20231219 9:29:30.048000	28.472
49		287,6 XCSE	20231219 9:29:30.048000	14.092
50		287,4 XCSE	20231219 9:31:15.347000	14.370
49		287,4 XCSE	20231219 9:31:15.347000	14.083
51		287,2 XCSE	20231219 9:33:20.714000	14.647
15		287,8 XCSE	20231219 9:39:53.595000	4.317
143		287,8 XCSE	20231219 9:39:53.595000	41.155
52		287,8 XCSE	20231219 9:39:53.613000	14.966
105		287,8 XCSE	20231219 9:45:57.618000	30.219
53		287,6 XCSE	20231219 9:45:58.247000	15.243
51		287,8 XCSE	20231219 9:52:50.100000	14.678
50		287,8 XCSE	20231219 9:52:50.100000	14.390
50		287,6 XCSE	20231219 9:56:34.019000	14.380
49		287,6 XCSE	20231219 9:56:34.019000	14.092
50 54		287,4 XCSE 287,2 XCSE	20231219 9:57:13.928000 20231219 9:57:53.667000	14.370 15.509
26		286,8 XCSE	20231219 10:02:24.503000	7.457
105		287 XCSE	20231219 10:04:08.028000	30.135
68		287 XCSE	20231219 10:08:43.151000	19.516
31		287 XCSE	20231219 10:08:43.151000	8.897
100		287,6 XCSE	20231219 10:19:24.135000	28.760
50		287,6 XCSE	20231219 10:19:24.135000	14.380
100		287,4 XCSE	20231219 10:20:56.097000	28.740
99		287,8 XCSE	20231219 10:36:12.018000	28.492
50		287,8 XCSE	20231219 10:36:12.018000	14.390
60		288,2 XCSE	20231219 10:43:10.251000	17.292
50		288,4 XCSE	20231219 10:46:58.637000	14.420
31		288,4 XCSE	20231219 10:48:28.710000	8.940
22		288,4 XCSE	20231219 10:56:30.043000	6.345
3		288,4 XCSE	20231219 10:56:30.043000	865
28		288,4 XCSE	20231219 10:56:51.056000	8.075
50		288,8 XCSE	20231219 11:01:41.168000	14.440
5		288,8 XCSE	20231219 11:01:57.924000	1.444
11		289,4 XCSE	20231219 11:12:52.663000	3.183
11		289,4 XCSE	20231219 11:12:52.836000	3.183
2		289,4 XCSE	20231219 11:12:52.877000	579
235		289,6 XCSE	20231219 11:14:48.771000	68.056
52		289,6 XCSE	20231219 11:17:54.426000	15.059
85		289,6 XCSE	20231219 11:23:21.383000	24.616
33		290 XCSE	20231219 11:27:31.353000	9.570
12		290 XCSE	20231219 11:27:31.353000	3.480
17		290 XCSE	20231219 11:27:31.353000	4.930

102	290,2 XCSE	20231219 11:39:18.820000	29.600
51	290,2 XCSE	20231219 11:39:18.820000	14.800
50	290,2 XCSE	20231219 11:39:18.820000	14.510
44	289,8 XCSE	20231219 11:39:55.405000	12.751
116	289,8 XCSE	20231219 11:39:55.405000	33.617
102	289,6 XCSE	20231219 11:48:32.933000	29.539
27	289,6 XCSE	20231219 11:49:40.027000	7.819
108	290 XCSE	20231219 12:01:20.171000	31.320
100	289,6 XCSE	20231219 12:01:20.210000	28.960
101	289,6 XCSE	20231219 12:01:20.230000	29.250
51	289,8 XCSE	20231219 12:14:08.111000	14.780
49	289,8 XCSE	20231219 12:21:46.726000	14.200
50	289,6 XCSE	20231219 12:25:36.327000	14.480
56	289,6 XCSE	20231219 12:25:36.327000	16.218
102	289,6 XCSE	20231219 12:32:33.052000	29.539
86	289,4 XCSE	20231219 12:39:04.210000	24.888
13	289,4 XCSE	20231219 12:39:04.255000	3.762
$\overline{\mathbf{4}}$	289,8 XCSE	20231219 12:44:21.305000	1.159
99	289,8 XCSE	20231219 12:44:21.325000	28.690
51	289,6 XCSE	20231219 12:45:55.968000	14.770
108	289,4 XCSE	20231219 12:51:32.040000	31.255
54	289,4 XCSE	20231219 12:51:32.040000	15.628
148	289,2 XCSE	20231219 12:51:34.802000	42.802
13	289,8 XCSE	20231219 13:01:13.115000	3.767
93	289,8 XCSE	20231219 13:01:13.115000	26.951
89	289,8 XCSE	20231219 13:01:13.132000	25.792
11	289,8 XCSE	20231219 13:01:13.132000	3.188
19	289,8 XCSE	20231219 13:07:15.103000	5.506
31	289,8 XCSE	20231219 13:07:15.112000	8.984
100	289,8 XCSE	20231219 13:07:15.118000	28.980
199	290 XCSE	20231219 13:20:31.071000	57.710
50	290 XCSE	20231219 13:35:01.520000	14.500
49	290 XCSE	20231219 13:35:01.520000	14.210
52	290 XCSE	20231219 13:35:01.524000	15.080
43	289,8 XCSE	20231219 13:40:30.058000	12.461
9	289,8 XCSE	20231219 13:40:30.058000	2.608
52	289,8 XCSE	20231219 13:40:30.058000	15.070
50	289,6 XCSE	20231219 13:49:32.019000	14.480
6	289,6 XCSE	20231219 13:49:32.038000	1.738
$\mathbf 1$	289,6 XCSE	20231219 13:49:32.039000	290
197	289,8 XCSE	20231219 13:55:49.098000	57.091
49	289,8 XCSE	20231219 13:55:49.099000	14.200
50	289,8 XCSE	20231219 13:58:57.102000	14.490
49	289,8 XCSE	20231219 13:58:57.102000	14.200
7	290,2 XCSE	20231219 14:03:35.400000	2.031
100	290,2 XCSE	20231219 14:08:50.541000	29.020
49	290,2 XCSE	20231219 14:08:50.541000	14.220
104	290,6 XCSE	20231219 14:21:50.722000	30.222
53	290,6 XCSE	20231219 14:21:50.739000	15.402
53	290,6 XCSE	20231219 14:33:36.725000	15.402
53	290,6 XCSE	20231219 14:33:36.725000	15.402
28	290,6 XCSE	20231219 14:40:35.199000	8.137
25	290,6 XCSE	20231219 14:42:42.018000	7.265
28	290,6 XCSE	20231219 14:42:42.018000	8.137
50	290,8 XCSE	20231219 14:46:37.868000	14.540
54	290,8 XCSE	20231219 14:49:57.426000	15.703
103	290,8 XCSE	20231219 14:55:37.111000	29.952
51	290,8 XCSE	20231219 14:55:37.111000	14.831
100	290,8 XCSE	20231219 15:00:02.479000	29.080

52	292,2 XCSE	20231219 16:44:50.598000	15.194
$\overline{2}$	292,2 XCSE	20231219 16:44:50.597000	584
52	292,2 XCSE	20231219 16:42:35.413000	15.194
52	292,2 XCSE	20231219 16:42:35.411000	15.194
40	292 XCSE	20231219 16:42:23.725000	11.680
$\overline{\mathbf{4}}$	291,6 XCSE	20231219 16:40:22.724000	1.166
49	291,6 XCSE	20231219 16:40:22.724000	14.288
$\overline{2}$	291,6 XCSE	20231219 16:40:02.520000	583
51	291,6 XCSE	20231219 16:40:02.520000	14.872
25	291,8 XCSE	20231219 16:40:00.724000	7.295
25	291,8 XCSE	20231219 16:40:00.724000	7.295
$\overline{7}$	291,8 XCSE	20231219 16:32:02.398000	2.043
43	291,8 XCSE	20231219 16:32:02.397000	12.547
50	291,8 XCSE	20231219 16:29:54.051000	14.590
54	291,8 XCSE	20231219 16:29:54.033000	15.757
53	291,8 XCSE	20231219 16:25:05.818000	15.465
$\overline{2}$	291,8 XCSE	20231219 16:25:05.724000	584
51	291,8 XCSE	20231219 16:25:05.724000	14.882
24	291,8 XCSE	20231219 16:23:00.726000	7.003
9	291,8 XCSE	20231219 16:23:00.726000	2.626
78	291,8 XCSE	20231219 16:23:00.726000	22.760
27	291,6 XCSE	20231219 16:19:22.039000	7.873
25	291,6 XCSE	20231219 16:19:22.039000	7.290
51	291,6 XCSE	20231219 16:19:22.039000	14.872
12	291,6 XCSE	20231219 16:19:22.039000	3.499
142	291,6 XCSE	20231219 16:19:22.039000	41.407
52	291,6 XCSE	20231219 16:13:02.450000	15.163
95	291,8 XCSE	20231219 16:09:02.535000	27.721
8	291,8 XCSE	20231219 16:09:02.535000	2.334
51	291,6 XCSE	20231219 16:06:02.453000	14.872
205	291,6 XCSE	20231219 16:06:02.453000	59.778
51	291,6 XCSE	20231219 16:00:24.418000	14.872
51	291,6 XCSE	20231219 16:00:24.400000	14.872
202	291,6 XCSE	20231219 16:00:24.400000	58.903
44	291,4 XCSE	20231219 15:53:52.294000	12.822
53	291,4 XCSE	20231219 15:53:52.294000	15.444
53	291,6 XCSE	20231219 15:53:02.635000	15.455
50	291,6 XCSE	20231219 15:44:45.742000	14.580
50	291,6 XCSE	20231219 15:40:52.110000	14.580
10	291,6 XCSE	20231219 15:40:52.089000	2.916
40	291,6 XCSE	20231219 15:40:52.089000	11.664
10	291,6 XCSE	20231219 15:40:52.077000	2.916
200	291,6 XCSE	20231219 15:40:52.072000	58.320
52	291,2 XCSE	20231219 15:34:17.200000	15.142
51	291,2 XCSE	20231219 15:34:17.200000	14.851
52	291,2 XCSE	20231219 15:34:17.200000	15.142
103	291,2 XCSE	20231219 15:34:17.200000	29.994
52	291,6 XCSE	20231219 15:31:07.493000	15.163
53	291,6 XCSE	20231219 15:31:07.484000	15.455
104	291,6 XCSE	20231219 15:29:19.725000	30.326
50	291,2 XCSE	20231219 15:23:02.520000	14.560
51	290,8 XCSE	20231219 15:19:53.028000	14.831
51	291 XCSE	20231219 15:13:20.224000	14.841
210	291 XCSE	20231219 15:13:20.206000	61.110
19	290,6 XCSE	20231219 15:05:45.976000	5.521
52	290,6 XCSE	20231219 15:01:40.688000	15.111
52	290,8 XCSE	20231219 15:00:02.482000	15.122

Time CET

Volume Price

Venue

5	293,2 XCSE	20231220 9:03:02.824000	1.466
35	294 XCSE	20231220 9:05:09.016000	10.290
68	294 XCSE	20231220 9:05:09.016000	19.992
97	294 XCSE	20231220 9:05:22.637000	28.518
169	294,4 XCSE	20231220 9:08:24.100000	49.754
48	294 XCSE	20231220 9:10:53.471000	14.112
51	294 XCSE	20231220 9:10:53.471000	14.994
103	294,2 XCSE	20231220 9:11:40.609000	30.303
6	294 XCSE	20231220 9:11:57.776000	1.764
98	294 XCSE	20231220 9:11:57.776000	28.812
106	294 XCSE	20231220 9:12:27.019000	31.164
50	294 XCSE	20231220 9:12:54.782000	14.700
53	294,2 XCSE	20231220 9:15:05.554000	15.593
104	294,8 XCSE	20231220 9:16:14.084000	30.659
50	294,8 XCSE	20231220 9:16:14.088000	14.740
50	294,2 XCSE	20231220 9:17:31.338000	14.710
51	294 XCSE	20231220 9:21:19.882000	14.994
51	294 XCSE	20231220 9:21:19.882000	14.994
45	295 XCSE	20231220 9:31:21.263000	13.275
435	295 XCSE	20231220 9:31:21.263000	128.325
51	295,2 XCSE	20231220 9:32:21.282000	15.055
51	295 XCSE	20231220 9:34:07.243000	15.045
51	295 XCSE	20231220 9:34:46.405000	15.045
15	295,6 XCSE	20231220 9:39:47.784000	4.434
36	295,6 XCSE	20231220 9:39:47.784000	10.642
62	295,8 XCSE	20231220 9:41:48.690000	18.340
44	295,8 XCSE	20231220 9:41:48.690000	13.015
53	295,6 XCSE	20231220 9:44:32.497000	15.667
52	295,6 XCSE	20231220 9:44:32.497000	15.371
53	295,6 XCSE	20231220 9:44:32.497000	15.667
52	295,6 XCSE	20231220 9:45:32.566000	15.371
52	295,4 XCSE	20231220 9:45:56.023000	15.361
50	295,2 XCSE	20231220 9:48:11.074000	14.760
41	295 XCSE	20231220 9:49:49.643000	12.095
9	295 XCSE	20231220 9:49:49.643000	2.655
53	294,8 XCSE	20231220 9:50:42.846000	15.624
54	294,4 XCSE	20231220 9:52:03.771000	15.898
53	294,4 XCSE	20231220 9:53:54.019000	15.603
50	294 XCSE	20231220 9:56:33.655000	14.700
53	294 XCSE	20231220 9:58:19.801000	15.582
53	294 XCSE	20231220 9:58:41.296000	15.582
18	293,6 XCSE	20231220 10:01:20.337000	5.285
33	293,6 XCSE	20231220 10:01:20.337000	9.689
51	293,2 XCSE	20231220 10:04:48.323000	14.953
51	293 XCSE	20231220 10:04:48.349000	14.943
102	293 XCSE	20231220 10:06:59.953000	29.886
35	292,8 XCSE	20231220 10:10:49.431000	10.248
19	292,8 XCSE	20231220 10:10:49.431000	5.563
54	292,8 XCSE	20231220 10:10:49.431000	15.811
28	292,6 XCSE	20231220 10:17:32.103000	8.193
75	292,6 XCSE	20231220 10:17:32.103000	21.945
74	292,4 XCSE	20231220 10:21:09.702000	21.638
136	292,6 XCSE	20231220 10:25:48.137000	39.794
63	292,6 XCSE	20231220 10:25:48.137000	18.434
100	292,4 XCSE	20231220 10:25:50.256000	29.240
51	292,2 XCSE	20231220 10:26:01.923000	14.902
54	291,8 XCSE	20231220 10:29:48.907000	15.757
54	291,8 XCSE	20231220 10:29:48.907000	15.757
321	291,8 XCSE	20231220 10:40:00.041000	93.668

50	291,6 XCSE	20231220 10:40:20.079000	14.580
50	291,2 XCSE	20231220 10:41:44.725000	14.560
53	291,2 XCSE	20231220 10:42:52.425000	15.434
52	290,8 XCSE	20231220 10:45:41.370000	15.122
51	290,8 XCSE	20231220 10:46:32.688000	14.831
105	290,8 XCSE	20231220 10:56:32.039000	30.534
99	290,6 XCSE	20231220 10:59:24.019000	28.769
99	290,4 XCSE	20231220 11:03:32.105000	28.750
33	290,4 XCSE	20231220 11:03:32.110000	9.583
72	290,8 XCSE	20231220 11:09:00.099000	20.938
127	290,8 XCSE	20231220 11:09:00.099000	36.932
55	290,6 XCSE	20231220 11:10:29.387000	15.983
44	290,6 XCSE	20231220 11:10:29.387000	12.786
102	290,4 XCSE	20231220 11:24:19.418000	29.621
51
	290,4 XCSE	20231220 11:24:19.418000	14.810
118	290,2 XCSE	20231220 11:24:19.719000	34.244
36	290,2 XCSE	20231220 11:24:19.719000	10.447
158	290,2 XCSE	20231220 11:29:30.197000	45.852
150	290 XCSE	20231220 11:29:37.131000	43.500
100	289,8 XCSE	20231220 11:37:05.304000	28.980
49	289,8 XCSE	20231220 11:37:05.304000	14.200
50	289,8 XCSE	20231220 11:37:05.304000	14.490
50	289,8 XCSE	20231220 11:37:05.304000	14.490
32	289,6 XCSE	20231220 11:37:10.657000	9.267
69	289,6 XCSE	20231220 11:37:38.041000	19.982
32	289,6 XCSE	20231220 11:37:38.041000	9.267
136	289,8 XCSE	20231220 11:47:10.594000	39.413
160	289,8 XCSE	20231220 11:47:10.594000	46.368
5	289,6 XCSE	20231220 11:47:10.643000	1.448
33	289,6 XCSE	20231220 11:47:10.643000	9.557
9	289,4 XCSE	20231220 11:53:12.319000	2.605
43	289,4 XCSE	20231220 11:53:12.319000	12.444
52	289,4 XCSE	20231220 11:53:12.319000	15.049
102	289 XCSE	20231220 11:58:02.401000	29.478
102	288,8 XCSE	20231220 12:00:14.054000	29.458
51	288,8 XCSE	20231220 12:00:14.054000	14.729
148	289,2 XCSE	20231220 12:05:02.633000	42.802
105	289,2 XCSE	20231220 12:15:44.830000	30.366
52	289,2 XCSE	20231220 12:15:44.830000	15.038
160	289,2 XCSE	20231220 12:25:08.834000	46.272
160	289,2 XCSE	20231220 12:25:08.835000	46.272
54	289 XCSE	20231220 12:34:51.123000	15.606
53	289 XCSE	20231220 12:34:51.123000	15.317
53	289 XCSE	20231220 12:34:51.123000	15.317
53	289 XCSE	20231220 12:34:51.123000	15.317
53	289 XCSE	20231220 12:34:51.123000	15.317
100	289 XCSE	20231220 12:47:40.080000	28.900
99	288,8 XCSE	20231220 12:52:10.119000	28.591
100	289 XCSE	20231220 13:06:50.207000	28.900
50	289 XCSE	20231220 13:26:12.336000	14.450
101	289 XCSE	20231220 13:26:12.336000	29.189
261	289 XCSE	20231220 13:26:12.355000	75.429
42	289 XCSE	20231220 13:35:17.440000	12.138
$\overline{2}$	289 XCSE	20231220 13:35:17.440000	578
175	289 XCSE	20231220 13:35:17.440000	50.575
98	289 XCSE	20231220 13:35:17.459000	28.322
51	289 XCSE	20231220 13:37:00.068000	14.739
102	288,8 XCSE	20231220 13:38:54.386000	29.458
1	288,8 XCSE	20231220 13:38:54.386000	289

42	288,8 XCSE	20231220 13:46:41.623000	12.130
60	288,8 XCSE	20231220 13:47:41.869000	17.328
42	288,8 XCSE	20231220 13:47:41.869000	12.130
53	289 XCSE	20231220 13:48:43.625000	15.317
9	289 XCSE	20231220 13:50:58.975000	2.601
42	289 XCSE	20231220 13:50:58.975000	12.138
$\mathbf 1$	289 XCSE	20231220 13:50:58.975000	289
53	289 XCSE	20231220 13:53:15.437000	15.317
13	289 XCSE	20231220 13:55:31.325000	3.757
4	289 XCSE	20231220 13:55:31.325000	1.156
34	289 XCSE	20231220 13:55:31.325000	9.826
	289 XCSE
50		20231220 13:57:42.976000	14.450
53	289 XCSE	20231220 13:59:48.976000	15.317
21	289 XCSE	20231220 14:01:43.912000	6.069
33	289 XCSE	20231220 14:01:43.912000	9.537
107	289 XCSE	20231220 14:12:34.990000	30.923
54	289 XCSE	20231220 14:12:34.990000	15.606
48	289 XCSE	20231220 14:15:18.674000	13.872
152	289 XCSE	20231220 14:15:18.675000	43.928
162	288,8 XCSE	20231220 14:15:45.309000	46.786
34	288,8 XCSE	20231220 14:15:45.309000	9.819
14	288,8 XCSE	20231220 14:15:45.309000	4.043
6	289 XCSE	20231220 14:19:35.211000	1.734
130	289 XCSE	20231220 14:19:35.211000	37.570
168	289 XCSE	20231220 14:19:35.211000	48.552
$\overline{2}$	288,8 XCSE	20231220 14:19:36.461000	578
134	288,8 XCSE	20231220 14:21:38.892000	38.699
34	288,8 XCSE	20231220 14:21:38.894000	9.819
33	288,8 XCSE	20231220 14:23:28.097000	9.530
74	288,8 XCSE	20231220 14:24:11.102000	21.371
33	288,8 XCSE	20231220 14:24:11.102000	9.530
50	288,8 XCSE	20231220 14:24:11.106000	14.440
50	288,6 XCSE	20231220 14:27:57.996000	14.430
108	289 XCSE	20231220 14:41:06.466000	31.212
175	288,8 XCSE	20231220 14:48:00.729000	50.540
31	288,8 XCSE	20231220 14:48:10.458000	8.953
175	288,8 XCSE
		20231220 14:48:10.458000	50.540
52	288,6 XCSE	20231220 14:52:25.315000	15.007
51	288,6 XCSE	20231220 14:53:26.084000	14.719
34	288,6 XCSE	20231220 14:53:26.084000	9.812
17	288,6 XCSE	20231220 14:53:44.876000	4.906
33	288,6 XCSE	20231220 14:53:44.876000	9.524
54	288,4 XCSE	20231220 14:54:45.725000	15.574
53	288,2 XCSE	20231220 14:59:08.058000	15.275
9	288,2 XCSE	20231220 14:59:08.058000	2.594
44	288,2 XCSE	20231220 14:59:08.059000	12.681
6	288,2 XCSE	20231220 14:59:08.059000	1.729
50	288,2 XCSE	20231220 14:59:13.613000	14.410
47	288,2 XCSE	20231220 15:02:02.044000	13.545
6	288,2 XCSE	20231220 15:04:42.248000	1.729
52	288,2 XCSE	20231220 15:04:42.248000	14.986
52	288,2 XCSE	20231220 15:06:25.743000	14.986
52	288,2 XCSE	20231220 15:06:25.743000	14.986
47	288,2 XCSE	20231220 15:06:25.743000	13.545
158	288,4 XCSE	20231220 15:10:44.070000	45.567
53	288,4 XCSE	20231220 15:10:44.070000	15.285
53	288,4 XCSE	20231220 15:10:44.070000	15.285
50	288,4 XCSE	20231220 15:19:04.372000	14.420
49	288,4 XCSE	20231220 15:19:04.372000	14.132

36		288,4 XCSE	20231220 15:26:12.045000	10.382
13		288,4 XCSE	20231220 15:27:17.418000	3.749
2		288,4 XCSE	20231220 15:28:08.057000	577
15		288,4 XCSE	20231220 15:30:31.886000	4.326
50		288,6 XCSE	20231220 15:31:29.148000	14.430
50		288,6 XCSE	20231220 15:31:54.410000	14.430
52		288,4 XCSE	20231220 15:32:35.021000	14.997
50		288,2 XCSE	20231220 15:35:01.320000	14.410
2		288,8 XCSE	20231220 15:44:45.169000	578
304		289 XCSE	20231220 15:45:01.743000	87.856
106		288,8 XCSE	20231220 15:48:20.041000	30.613
148		288,8 XCSE	20231220 15:55:12.039000	42.742
50		288,6 XCSE	20231220 15:55:19.105000	14.430
149		288,6 XCSE	20231220 16:00:15.926000	43.001
50		288,6 XCSE	20231220 16:00:15.926000	14.430
54		288,6 XCSE	20231220 16:01:01.524000	15.584
22		288,6 XCSE	20231220 16:01:01.524000	6.349
32		288,6 XCSE	20231220 16:01:01.524000	9.235
52		288,6 XCSE	20231220 16:02:27.232000	15.007
52		288,6 XCSE	20231220 16:02:27.232000	15.007
22		288,4 XCSE	20231220 16:03:05.054000	6.345
29		288,4 XCSE	20231220 16:03:05.054000	8.364
50		288,2 XCSE	20231220 16:05:37.221000	14.410
49		288,2 XCSE	20231220 16:05:37.221000	14.122
49		288,2 XCSE	20231220 16:05:37.221000	14.122
83		288,8 XCSE	20231220 16:09:04.448000	23.970
205		288,4 XCSE	20231220 16:11:19.411000	59.122
52		288,2 XCSE	20231220 16:13:34.051000	14.986
100		288,4 XCSE	20231220 16:17:19.042000	28.840
49		288,4 XCSE	20231220 16:18:03.566000	14.132
51		288,4 XCSE	20231220 16:19:09.996000	14.708
50		288,2 XCSE	20231220 16:19:30.384000	14.410
49		288,2 XCSE	20231220 16:19:30.384000	14.122
43		288,2 XCSE	20231220 16:19:30.384000	12.393
6		288,2 XCSE	20231220 16:20:03.496000	1.729
8		288,2 XCSE	20231220 16:20:03.496000	2.306
37		288,2 XCSE	20231220 16:20:03.496000	10.663
103		288,2 XCSE	20231220 16:24:46.707000	29.685
10		288,4 XCSE	20231220 16:27:08.535000	2.884
95		288,4 XCSE	20231220 16:31:19.036000	27.398
10		288,4 XCSE	20231220 16:31:19.036000	2.884
37		288,4 XCSE	20231220 16:31:19.036000	10.671
16		288,4 XCSE	20231220 16:31:19.036000	4.614
12		288,4 XCSE	20231220 16:33:53.507321	3.461
131		288,4 XCSE	20231220 16:36:12.514422	37.780
250		288,4 XCSE	20231220 16:36:12.514428	72.100
46		288,4 XCSE	20231220 16:36:12.514457	13.266
128		288,4 XCSE	20231220 16:36:12.514519	36.915
Volume	Price	Venue	Time CET
51		291,6 XCSE	20231221 9:00:32.588000	14.872
52		291,6 XCSE	20231221 9:01:32.205000	15.163
43		291 XCSE	20231221 9:03:22.830000	12.513
8		291 XCSE	20231221 9:03:22.830000	2.328
54		291 XCSE	20231221 9:04:24.068000	15.714
50		291,4 XCSE	20231221 9:05:35.438000	14.570
50		291,6 XCSE	20231221 9:05:45.907000	14.580
2		291,6 XCSE	20231221 9:05:45.907000	583
43		291,6 XCSE	20231221 9:05:51.118000	12.539

11	291,6 XCSE	20231221 9:05:51.118000	3.208
50	291,4 XCSE	20231221 9:06:00.341000	14.570
51	290,6 XCSE	20231221 9:09:30.157000	14.821
50	290,4 XCSE	20231221 9:10:55.795000	14.520
53	290 XCSE	20231221 9:10:57.920000	15.370
54	289,8 XCSE	20231221 9:15:21.135000	15.649
50	290,2 XCSE	20231221 9:17:49.033000	14.510
50	290,2 XCSE	20231221 9:17:49.033000	14.510
57	291,2 XCSE	20231221 9:23:06.638000	16.598
99	291 XCSE	20231221 9:24:47.854000	28.809
107	290,8 XCSE	20231221 9:24:49.141000	31.116
50	291 XCSE	20231221 9:25:09.327000	14.550
51	290,8 XCSE	20231221 9:25:19.239000	14.831
51	290,6 XCSE	20231221 9:26:09.672000	14.821
53	290,6 XCSE	20231221 9:29:25.182000	15.402
66	290,8 XCSE	20231221 9:33:45.436000	19.193
34	290,8 XCSE	20231221 9:33:45.436000	9.887
52	291 XCSE	20231221 9:34:55.141000	15.132
50	291 XCSE	20231221 9:36:00.087000	14.550
50	291,6 XCSE	20231221 9:36:38.300000	14.580
51	291,8 XCSE	20231221 9:38:47.564000	14.882
52	292 XCSE	20231221 9:39:18.596000	15.184
5	291,8 XCSE	20231221 9:40:32.378000	1.459
47	291,8 XCSE	20231221 9:40:32.378000	13.715
51	291,6 XCSE	20231221 9:43:30.699000	14.872
53	291,4 XCSE	20231221 9:47:37.222000	15.444
51	291,2 XCSE	20231221 9:49:08.750000	14.851
53	292 XCSE	20231221 9:57:06.276000	15.476
51	292 XCSE	20231221 9:57:29.793000	14.892
53	292 XCSE	20231221 9:59:39.875000	15.476
3	291,8 XCSE	20231221 10:00:23.027000	875
107	292 XCSE	20231221 10:01:54.081000	31.244
50	292 XCSE	20231221 10:03:38.466000	14.600
52	291,8 XCSE	20231221 10:08:01.560000	15.174
51	291,8 XCSE	20231221 10:08:01.560000	14.882
52	291,4 XCSE	20231221 10:08:48.311000	15.153
51	291 XCSE	20231221 10:11:56.881000	14.841
54	291,2 XCSE	20231221 10:13:42.744000	15.725
53	291 XCSE	20231221 10:14:16.397000	15.423
51	290,8 XCSE	20231221 10:14:58.787000	14.831
53	290,6 XCSE	20231221 10:17:20.038000	15.402
50	290,6 XCSE	20231221 10:18:38.316000	14.530
51	290,6 XCSE	20231221 10:24:58.742000	14.821
51	290,6 XCSE	20231221 10:26:12.128000	14.821
100	291 XCSE	20231221 10:47:45.055000	29.100
49	291 XCSE	20231221 10:47:45.055000	14.259
44	291 XCSE	20231221 10:47:45.055000	12.804
6	291 XCSE	20231221 10:48:58.170000	1.746
50	291 XCSE	20231221 10:48:58.170000	14.550
49	291 XCSE	20231221 10:48:58.170000	14.259
142	291 XCSE	20231221 10:48:58.170000	41.322
49	291 XCSE	20231221 10:48:58.170000	14.259
37	291 XCSE	20231221 10:48:58.190000	10.767
63	291 XCSE	20231221 10:48:58.191000	18.333
50	290,8 XCSE	20231221 10:49:56.365000	14.540
51	290,6 XCSE	20231221 10:56:09.226000	14.821
51	290,6 XCSE	20231221 10:56:09.226000	14.821
101	290,8 XCSE	20231221 11:01:05.784000	29.371
50	290,8 XCSE	20231221 11:01:05.784000	14.540

25	290,6 XCSE	20231221 11:04:53.989000	7.265
28	290,6 XCSE	20231221 11:04:53.989000	8.137
53	290,6 XCSE	20231221 11:04:53.989000	15.402
76	291 XCSE	20231221 11:26:16.413000	22.116
31	291 XCSE	20231221 11:26:16.413000	9.021
154	290,8 XCSE	20231221 11:26:40.785000	44.783
104	290,6 XCSE	20231221 11:27:11.791000	30.222
55	290,6 XCSE	20231221 11:27:11.791000	15.983
159	290,6 XCSE	20231221 11:33:13.137000	46.205
50	290,4 XCSE	20231221 11:33:27.104000	14.520
50	290,2 XCSE	20231221 11:41:02.350000	14.510
50	290,2 XCSE	20231221 11:41:02.350000	14.510
49	290,2 XCSE	20231221 11:41:02.350000	14.220
$\mathsf 3$	290,2 XCSE	20231221 11:41:02.350000	871
47	290,2 XCSE	20231221 11:41:02.350000	13.639
$\overline{\mathbf{4}}$	290,2 XCSE	20231221 11:41:02.352000	1.161
51	289,8 XCSE	20231221 11:41:02.581000	14.780
208	289,8 XCSE	20231221 11:48:43.256000	60.278
52	289,8 XCSE	20231221 11:48:43.256000	15.070
51	289,6 XCSE	20231221 11:48:43.692000	14.770
53	289,2 XCSE	20231221 11:49:23.400000	15.328
153	289,4 XCSE	20231221 11:55:12.918000	44.278
53	289,2 XCSE	20231221 11:55:47.216000	15.328
1	289,2 XCSE	20231221 11:56:14.803000	289
23	289,2 XCSE	20231221 11:56:14.803000	6.652
30	289,2 XCSE	20231221 11:56:14.803000	8.676
53	288,8 XCSE	20231221 11:58:34.190000	15.306
50	288,6 XCSE	20231221 12:00:01.712000	14.430
53	288,8 XCSE	20231221 12:06:50.383000	15.306
52	288,8 XCSE	20231221 12:06:50.383000	15.018
51		20231221 12:07:10.255000	14.719
51	288,6 XCSE 289 XCSE	20231221 12:07:49.418000	14.739
52	289 XCSE	20231221 12:11:36.978000	15.028
51	289 XCSE	20231221 12:17:53.216000	14.739
3	289 XCSE	20231221 12:17:53.216000	867
50	288,8 XCSE	20231221 12:18:40.217000	14.440
49
	288,6 XCSE	20231221 12:23:09.217000	14.141
51	288,6 XCSE	20231221 12:26:25.280000	14.719
51	288,4 XCSE	20231221 12:27:15.085000	14.708
50	288,4 XCSE	20231221 12:29:39.219000	14.420
51	288,6 XCSE	20231221 12:32:27.746000	14.719
53	288 XCSE	20231221 12:34:30.858000	15.264
213	289,2 XCSE	20231221 13:03:42.849000	61.600
103	288,8 XCSE	20231221 13:04:01.045000	29.746
57	288,8 XCSE	20231221 13:04:01.045000	16.462
1	289 XCSE	20231221 13:11:48.782000	289
25	289,2 XCSE	20231221 13:11:55.027000	7.230
25	289 XCSE	20231221 13:17:28.471000	7.225
123	289 XCSE	20231221 13:17:28.471000	35.547
49	289 XCSE	20231221 13:17:28.471000	14.161
52	288,6 XCSE	20231221 13:17:29.423000	15.007
18	288,8 XCSE	20231221 13:21:47.313000	5.198
103	288,8 XCSE	20231221 13:34:15.476000	29.746
51	288,8 XCSE	20231221 13:34:15.476000	14.729
206	289 XCSE	20231221 13:42:58.709000	59.534
53	289 XCSE	20231221 13:47:04.021000	15.317
50	289 XCSE	20231221 13:49:04.096000	14.450
50	288,8 XCSE	20231221 13:53:31.491000	14.440
50	288,8 XCSE	20231221 13:56:29.217000	14.440

50	288,8 XCSE	20231221 13:58:30.217000	14.440
52	289 XCSE	20231221 14:05:25.217000	15.028
50	289 XCSE	20231221 14:07:09.217000	14.450
51	289 XCSE	20231221 14:17:55.217000	14.739
51	288,8 XCSE	20231221 14:19:36.933000	14.729
54	289 XCSE	20231221 14:22:10.224000	15.606
44	288,6 XCSE	20231221 14:35:30.393000	12.698
$\overline{7}$	288,6 XCSE	20231221 14:35:30.394000	2.020
50	288,6 XCSE	20231221 14:35:30.394000	14.430
50	288,6 XCSE	20231221 14:35:30.394000	14.430
69	289 XCSE	20231221 14:44:19.494000	19.941
258	289,8 XCSE	20231221 14:44:24.319000	74.768
51	289,8 XCSE	20231221 14:44:24.337000	14.780
102	289,4 XCSE	20231221 14:48:30.425000	29.519
50	289,4 XCSE	20231221 14:48:30.425000	14.470
51	289,4 XCSE	20231221 14:48:30.425000	14.759
51	289,4 XCSE	20231221 14:48:30.425000	14.759
52	289,4 XCSE	20231221 14:53:40.624000	15.049
51	289,4 XCSE	20231221 14:53:40.624000	14.759
51	289,4 XCSE	20231221 14:53:40.624000	14.759
157	289,8 XCSE	20231221 15:11:53.278000	45.499
52	289,8 XCSE	20231221 15:11:53.278000	15.070
49	289,8 XCSE	20231221 15:13:52.217000	14.200
50	289,8 XCSE	20231221 15:14:23.219000	14.490
51	290 XCSE	20231221 15:25:55.218000	14.790
50	290 XCSE	20231221 15:26:23.216000	14.500
51	289,6 XCSE	20231221 15:29:34.073000	14.770
50	289,8 XCSE	20231221 15:33:34.217000	14.490
51	289,8 XCSE	20231221 15:33:37.811000	14.780
53	289,8 XCSE	20231221 15:35:06.541000	15.359
52	289,8 XCSE	20231221 15:41:23.908000	15.070
52	289,8 XCSE	20231221 15:41:23.908000	15.070
51	289,8 XCSE	20231221 15:41:23.908000	14.780
52	289,8 XCSE	20231221 15:41:23.908000	15.070
51	289,8 XCSE	20231221 15:41:30.217000	14.780
3	289,8 XCSE	20231221 15:41:46.266000	869
51	289,8 XCSE	20231221 15:41:46.266000	14.780
51	289,6 XCSE	20231221 15:42:59.217000	14.770
50	289,6 XCSE	20231221 15:43:40.218000	14.480
51	289,2 XCSE	20231221 15:44:43.104000	14.749
75	289,8 XCSE	20231221 15:51:47.218000	21.735
51	289,4 XCSE	20231221 15:53:02.218000	14.759
51	289,4 XCSE	20231221 15:53:23.824000	14.759
53	289,4 XCSE	20231221 15:53:44.529000	15.338
52	289,4 XCSE	20231221 15:54:51.015000	15.049
49	289,4 XCSE	20231221 15:56:13.040000	14.181
	289,4 XCSE	20231221 15:57:04.529000	15.628
54 52	289,4 XCSE	20231221 15:58:05.218000	15.049
51	289,4 XCSE	20231221 15:58:43.217000	14.759
46	289,2 XCSE	20231221 15:59:39.217000	13.303
52	289,6 XCSE	20231221 16:05:33.217813	15.059
1048	289,6 XCSE	20231221 16:05:34.606193	303.501