Unilever PLC

Transaction in Own Shares • Jun 23, 2021

National Storage Mechanism | Additional information RNS Number : 9071C Unilever PLC 23 June 2021 23 June 2021 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 23 June 2021 Number of ordinary shares purchased: 594,620 Highest price paid per share: GBp 4,324.5000 Lowest price paid per share: GBp 4,267.5000 Volume weighted average price paid per share: GBp 4,292.8133 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. Following the purchase of these shares, Unilever holds 15,369,065 of its ordinary shares in treasury and has 2,613,874,707 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 4,291.5873 443,444 BATS 4,297.3930 122,000 Chi-X 4,288.2436 19,904 Turquoise 4,300.9987 9,272 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price LastMkt ExecutionTime 327 4,296.50 BATE 08:05:24 111 4,297.50 BATE 08:05:40 76 4,297.50 BATE 08:05:41 106 4,297.50 BATE 08:05:41 334 4,296.50 BATE 08:05:43 33 4,293.50 BATE 08:06:57 454 4,293.50 BATE 08:07:25 407 4,294.00 BATE 08:07:25 316 4,291.00 BATE 08:08:35 301 4,290.50 BATE 08:09:03 357 4,292.50 BATE 08:09:29 349 4,295.50 BATE 08:10:11 9 4,295.00 BATE 08:11:12 330 4,295.00 BATE 08:11:12 313 4,295.00 BATE 08:11:12 182 4,298.00 BATE 08:12:24 32 4,298.00 BATE 08:12:24 13 4,298.00 BATE 08:12:24 42 4,298.00 BATE 08:12:24 20 4,298.00 BATE 08:12:24 49 4,298.00 BATE 08:12:24 339 4,298.50 BATE 08:12:24 354 4,292.50 BATE 08:14:04 306 4,292.00 BATE 08:14:53 310 4,291.00 BATE 08:15:00 46 4,284.00 BATE 08:15:45 13 4,284.00 BATE 08:15:45 31 4,284.00 BATE 08:15:45 29 4,284.00 BATE 08:15:45 48 4,284.00 BATE 08:15:45 93 4,284.00 BATE 08:15:45 52 4,284.00 BATE 08:15:45 15 4,283.50 BATE 08:16:36 206 4,283.50 BATE 08:16:36 50 4,283.50 BATE 08:16:36 50 4,283.50 BATE 08:16:36 319 4,284.50 BATE 08:17:02 75 4,285.50 BATE 08:18:54 50 4,285.00 BATE 08:19:33 50 4,285.00 BATE 08:19:33 50 4,285.00 BATE 08:19:34 78 4,284.50 BATE 08:19:37 112 4,284.50 BATE 08:19:37 64 4,284.50 BATE 08:19:37 45 4,284.50 BATE 08:19:37 21 4,284.00 BATE 08:19:47 118 4,284.00 BATE 08:19:47 31 4,284.00 BATE 08:19:47 75 4,284.00 BATE 08:19:47 72 4,284.00 BATE 08:19:47 12 4284.0000 BATE 08:19:47 320 4285.5000 BATE 08:20:32 10 4287.5000 BATE 08:21:21 328 4289.0000 BATE 08:21:50 335 4288.0000 BATE 08:22:47 18 4287.5000 BATE 08:23:00 200 4287.5000 BATE 08:23:00 50 4287.5000 BATE 08:23:00 50 4287.5000 BATE 08:23:00 131 4287.5000 BATE 08:24:04 53 4291.5000 BATE 08:25:04 14 4291.5000 BATE 08:25:04 46 4291.5000 BATE 08:25:05 44 4291.5000 BATE 08:25:05 132 4291.5000 BATE 08:25:05 309 4290.5000 BATE 08:26:02 50 4286.5000 BATE 08:27:01 50 4286.5000 BATE 08:27:01 165 4286.5000 BATE 08:27:01 50 4286.5000 BATE 08:27:01 19 4286.5000 BATE 08:27:01 215 4284.5000 BATE 08:28:09 82 4284.5000 BATE 08:28:10 347 4288.0000 BATE 08:29:18 297 4285.5000 BATE 08:30:04 12 4289.5000 BATE 08:32:15 50 4290.0000 BATE 08:32:29 50 4290.0000 BATE 08:32:29 50 4290.0000 BATE 08:32:29 50 4291.5000 BATE 08:32:50 50 4291.5000 BATE 08:32:50 50 4291.5000 BATE 08:32:50 50 4291.5000 BATE 08:32:51 50 4291.5000 BATE 08:32:51 48 4291.0000 BATE 08:32:53 300 4291.0000 BATE 08:32:53 53 4293.0000 BATE 08:34:43 96 4293.0000 BATE 08:35:02 250 4293.0000 BATE 08:35:02 69 4294.0000 BATE 08:35:19 175 4294.0000 BATE 08:36:04 71 4294.0000 BATE 08:36:04 133 4294.5000 BATE 08:36:47 27 4294.5000 BATE 08:36:47 20 4294.5000 BATE 08:36:47 172 4294.5000 BATE 08:36:47 320 4294.5000 BATE 08:38:14 50 4294.0000 BATE 08:40:00 50 4294.0000 BATE 08:40:00 325 4294.5000 BATE 08:40:11 317 4295.0000 BATE 08:41:17 382 4298.0000 BATE 08:44:12 304 4299.5000 BATE 08:45:00 56 4299.0000 BATE 08:45:58 50 4299.0000 BATE 08:45:58 198 4299.0000 BATE 08:45:58 50 4301.5000 BATE 08:47:49 323 4302.0000 BATE 08:48:36 310 4302.5000 BATE 08:48:57 50 4299.5000 BATE 08:49:46 250 4301.0000 BATE 08:50:13 24 4301.0000 BATE 08:50:32 20 4301.0000 BATE 08:50:32 81 4297.5000 BATE 08:51:58 136 4300.5000 BATE 08:53:23 159 4300.5000 BATE 08:53:23 11 4300.5000 BATE 08:54:28 50 4300.5000 BATE 08:54:28 97 4300.5000 BATE 08:54:28 118 4300.5000 BATE 08:54:28 50 4300.5000 BATE 08:54:28 198 4298.5000 BATE 08:54:57 22 4298.5000 BATE 08:54:57 10 4298.5000 BATE 08:54:57 50 4298.5000 BATE 08:54:57 50 4298.5000 BATE 08:54:57 342 4295.5000 BATE 08:57:02 329 4298.0000 BATE 08:58:22 197 4298.0000 BATE 08:59:24 142 4298.0000 BATE 08:59:24 85 4295.0000 BATE 09:00:30 259 4295.0000 BATE 09:00:45 182 4294.0000 BATE 09:02:01 50 4294.0000 BATE 09:02:01 115 4294.0000 BATE 09:02:01 50 4306.5000 BATE 09:05:04 104 4306.5000 BATE 09:05:04 250 4306.5000 BATE 09:05:04 313 4306.0000 BATE 09:05:14 5 4306.5000 BATE 09:06:25 78 4306.5000 BATE 09:06:25 50 4306.5000 BATE 09:06:25 50 4306.5000 BATE 09:06:25 50 4306.5000 BATE 09:06:25 110 4306.5000 BATE 09:06:25 50 4311.5000 BATE 09:08:17 50 4311.5000 BATE 09:08:17 50 4311.5000 BATE 09:08:30 50 4311.5000 BATE 09:08:30 50 4311.5000 BATE 09:08:30 50 4311.5000 BATE 09:08:30 32 4311.5000 BATE 09:08:30 68 4311.5000 BATE 09:08:30 50 4311.5000 BATE 09:10:26 50 4311.5000 BATE 09:10:26 50 4311.0000 BATE 09:10:31 28 4311.0000 BATE 09:10:31 142 4310.5000 BATE 09:10:31 310 4310.0000 BATE 09:10:36 50 4308.0000 BATE 09:12:03 147 4307.5000 BATE 09:12:34 138 4307.5000 BATE 09:12:34 107 4304.5000 BATE 09:14:13 224 4304.5000 BATE 09:14:26 127 4303.5000 BATE 09:15:23 76 4303.5000 BATE 09:15:23 23 4303.5000 BATE 09:15:23 19 4303.5000 BATE 09:15:23 109 4303.5000 BATE 09:15:23 247 4300.5000 BATE 09:17:09 34 4300.5000 BATE 09:17:09 53 4300.5000 BATE 09:17:09 330 4300.0000 BATE 09:18:33 14 4300.5000 BATE 09:20:08 19 4300.5000 BATE 09:20:08 50 4300.5000 BATE 09:20:08 50 4300.5000 BATE 09:20:08 139 4300.5000 BATE 09:20:08 23 4300.5000 BATE 09:20:08 60 4306.5000 BATE 09:23:20 60 4307.0000 BATE 09:23:29 50 4307.0000 BATE 09:23:29 50 4307.0000 BATE 09:23:29 60 4307.0000 BATE 09:23:29 34 4307.0000 BATE 09:23:29 70 4307.0000 BATE 09:23:29 60 4309.5000 BATE 09:25:00 250 4309.5000 BATE 09:25:02 36 4309.5000 BATE 09:25:02 250 4306.0000 BATE 09:25:49 48 4306.0000 BATE 09:25:51 40 4306.0000 BATE 09:25:51 23 4306.5000 BATE 09:28:03 344 4306.0000 BATE 09:28:08 50 4305.0000 BATE 09:29:05 98 4305.0000 BATE 09:29:05 98 4305.0000 BATE 09:29:05 55 4305.0000 BATE 09:29:05 23 4305.0000 BATE 09:30:10 341 4305.5000 BATE 09:31:42 70 4306.5000 BATE 09:33:07 215 4306.5000 BATE 09:33:17 59 4306.5000 BATE 09:33:17 325 4307.5000 BATE 09:34:02 5 4306.5000 BATE 09:35:21 100 4308.5000 BATE 09:37:36 50 4308.5000 BATE 09:37:36 50 4308.5000 BATE 09:37:36 50 4308.5000 BATE 09:37:36 50 4308.5000 BATE 09:37:36 187 4309.0000 BATE 09:38:29 50 4309.0000 BATE 09:38:29 50 4309.0000 BATE 09:38:29 200 4309.0000 BATE 09:38:29 50 4309.0000 BATE 09:38:29 82 4309.0000 BATE 09:38:29 87 4309.0000 BATE 09:38:29 33 4306.5000 BATE 09:40:04 74 4306.5000 BATE 09:40:04 215 4306.5000 BATE 09:40:04 12 4306.5000 BATE 09:40:04 10 4306.5000 BATE 09:40:04 47 4306.5000 BATE 09:41:24 248 4306.5000 BATE 09:41:38 243 4305.5000 BATE 09:43:57 50 4305.5000 BATE 09:43:57 2 4306.5000 BATE 09:45:12 307 4306.0000 BATE 09:45:28 334 4305.5000 BATE 09:47:11 28 4306.5000 BATE 09:48:35 73 4306.5000 BATE 09:48:35 215 4306.5000 BATE 09:48:35 39 4303.5000 BATE 09:49:41 50 4303.5000 BATE 09:49:41 50 4303.5000 BATE 09:49:41 105 4303.5000 BATE 09:49:41 76 4303.5000 BATE 09:49:41 7 4303.5000 BATE 09:49:41 291 4302.5000 BATE 09:51:47 50 4308.0000 BATE 09:53:54 50 4308.0000 BATE 09:53:54 178 4307.5000 BATE 09:54:00 50 4307.5000 BATE 09:54:02 3 4307.5000 BATE 09:54:02 52 4307.5000 BATE 09:54:02 24 4307.5000 BATE 09:54:02 35 4308.5000 BATE 09:56:30 23 4308.5000 BATE 09:56:30 99 4308.5000 BATE 09:56:30 13 4308.5000 BATE 09:56:31 2 4308.5000 BATE 09:56:32 115 4308.5000 BATE 09:56:32 121 4308.5000 BATE 09:56:40 23 4304.0000 BATE 09:58:11 89 4304.0000 BATE 09:58:11 21 4304.0000 BATE 09:58:11 215 4304.0000 BATE 09:58:11 45 4307.0000 BATE 09:59:28 69 4308.5000 BATE 10:00:32 240 4308.5000 BATE 10:00:32 41 4307.5000 BATE 10:01:59 60 4307.5000 BATE 10:02:02 42 4308.0000 BATE 10:02:10 24 4308.0000 BATE 10:02:10 23 4308.0000 BATE 10:02:10 15 4308.0000 BATE 10:02:10 89 4308.0000 BATE 10:02:10 114 4308.0000 BATE 10:02:10 10 4308.0000 BATE 10:02:11 126 4304.5000 BATE 10:03:46 25 4304.5000 BATE 10:03:46 17 4304.5000 BATE 10:03:46 8 4304.5000 BATE 10:03:46 115 4304.5000 BATE 10:03:46 14 4304.5000 BATE 10:03:47 30 4304.5000 BATE 10:03:47 20 4300.5000 BATE 10:06:31 55 4300.5000 BATE 10:06:31 4 4300.5000 BATE 10:06:31 39 4300.5000 BATE 10:06:31 11 4300.5000 BATE 10:06:31 59 4300.5000 BATE 10:06:41 40 4300.5000 BATE 10:06:41 6 4300.5000 BATE 10:06:41 36 4300.5000 BATE 10:06:41 330 4303.5000 BATE 10:07:52 97 4301.0000 BATE 10:09:53 120 4301.0000 BATE 10:09:53 128 4301.0000 BATE 10:10:11 8 4305.0000 BATE 10:13:48 237 4305.0000 BATE 10:13:48 1 4305.0000 BATE 10:13:48 250 4305.0000 BATE 10:13:48 50 4305.0000 BATE 10:13:48 50 4305.0000 BATE 10:15:00 7 4304.5000 BATE 10:15:14 30 4304.5000 BATE 10:15:14 100 4304.5000 BATE 10:15:14 135 4304.5000 BATE 10:15:14 21 4304.5000 BATE 10:15:14 9 4304.5000 BATE 10:15:14 193 4302.0000 BATE 10:18:02 8 4301.0000 BATE 10:18:44 80 4301.0000 BATE 10:18:44 10 4301.0000 BATE 10:18:44 238 4301.0000 BATE 10:18:48 50 4300.0000 BATE 10:20:53 345 4300.0000 BATE 10:21:35 50 4300.5000 BATE 10:22:44 50 4300.5000 BATE 10:22:44 351 4300.0000 BATE 10:23:06 49 4299.5000 BATE 10:25:39 55 4299.5000 BATE 10:25:39 42 4299.5000 BATE 10:25:39 191 4299.5000 BATE 10:25:39 309 4301.0000 BATE 10:27:47 354 4304.5000 BATE 10:30:04 10 4303.0000 BATE 10:31:23 98 4303.0000 BATE 10:31:23 95 4303.0000 BATE 10:31:23 56 4303.0000 BATE 10:31:23 54 4303.0000 BATE 10:31:23 50 4304.0000 BATE 10:33:45 50 4303.5000 BATE 10:33:45 21 4304.0000 BATE 10:33:45 198 4303.5000 BATE 10:33:45 146 4303.5000 BATE 10:33:45 326 4305.5000 BATE 10:37:25 50 4306.0000 BATE 10:37:25 315 4307.5000 BATE 10:40:14 48 4310.0000 BATE 10:41:44 122 4310.0000 BATE 10:41:44 215 4310.0000 BATE 10:41:44 9 4312.5000 BATE 10:43:41 154 4312.5000 BATE 10:43:42 50 4312.5000 BATE 10:43:42 50 4312.5000 BATE 10:43:42 50 4312.5000 BATE 10:43:42 41 4312.5000 BATE 10:43:42 167 4311.0000 BATE 10:45:21 153 4311.0000 BATE 10:45:21 327 4311.5000 BATE 10:46:49 334 4312.0000 BATE 10:50:30 49 4313.0000 BATE 10:51:03 70 4313.0000 BATE 10:51:03 223 4313.0000 BATE 10:51:03 339 4311.0000 BATE 10:54:15 34 4309.0000 BATE 10:54:32 32 4309.0000 BATE 10:54:32 67 4309.0000 BATE 10:54:32 203 4309.0000 BATE 10:55:16 404 4310.0000 BATE 10:59:38 76 4309.5000 BATE 10:59:57 57 4309.5000 BATE 10:59:57 116 4309.5000 BATE 10:59:57 13 4309.5000 BATE 10:59:57 43 4309.5000 BATE 10:59:57 344 4311.0000 BATE 11:01:39 50 4311.5000 BATE 11:03:31 50 4311.5000 BATE 11:03:31 7 4311.5000 BATE 11:03:31 80 4313.0000 BATE 11:04:09 80 4313.0000 BATE 11:04:09 27 4313.0000 BATE 11:04:09 50 4313.0000 BATE 11:04:09 50 4313.0000 BATE 11:04:09 150 4311.0000 BATE 11:05:53 160 4311.0000 BATE 11:07:21 60 4313.5000 BATE 11:08:02 96 4313.5000 BATE 11:08:12 34 4313.5000 BATE 11:08:25 50 4313.5000 BATE 11:08:25 50 4313.5000 BATE 11:08:25 19 4313.5000 BATE 11:08:25 144 4313.5000 BATE 11:10:06 200 4313.5000 BATE 11:10:06 98 4311.5000 BATE 11:11:53 176 4311.5000 BATE 11:12:08 50 4311.5000 BATE 11:12:08 50 4315.0000 BATE 11:13:57 30 4315.0000 BATE 11:13:57 182 4315.0000 BATE 11:13:57 51 4315.0000 BATE 11:13:57 51 4314.0000 BATE 11:16:03 250 4314.0000 BATE 11:16:03 50 4316.5000 BATE 11:18:54 50 4316.5000 BATE 11:18:54 50 4316.5000 BATE 11:18:54 296 4316.0000 BATE 11:19:01 249 4319.0000 BATE 11:23:23 43 4319.5000 BATE 11:23:44 50 4319.5000 BATE 11:23:44 50 4319.5000 BATE 11:23:44 200 4319.5000 BATE 11:23:44 321 4319.0000 BATE 11:26:24 294 4320.0000 BATE 11:28:21 90 4323.5000 BATE 11:30:31 88 4323.5000 BATE 11:30:31 90 4323.5000 BATE 11:30:31 48 4323.5000 BATE 11:30:31 159 4322.5000 BATE 11:32:36 10 4322.5000 BATE 11:32:36 123 4322.5000 BATE 11:32:36 50 4321.0000 BATE 11:33:30 50 4321.0000 BATE 11:33:30 50 4321.0000 BATE 11:33:30 163 4320.5000 BATE 11:35:22 89 4320.5000 BATE 11:35:22 64 4320.5000 BATE 11:35:22 94 4319.0000 BATE 11:36:49 255 4319.0000 BATE 11:36:52 23 4317.5000 BATE 11:39:19 50 4317.5000 BATE 11:39:19 50 4317.5000 BATE 11:39:19 50 4317.5000 BATE 11:39:19 50 4317.5000 BATE 11:39:19 50 4317.5000 BATE 11:39:19 310 4318.0000 BATE 11:41:33 33 4317.5000 BATE 11:41:37 2 4317.5000 BATE 11:41:37 279 4316.0000 BATE 11:43:48 49 4316.0000 BATE 11:43:48 8 4316.0000 BATE 11:43:48 304 4317.0000 BATE 11:47:13 14 4320.0000 BATE 11:48:51 95 4320.0000 BATE 11:48:51 51 4320.0000 BATE 11:48:53 20 4320.0000 BATE 11:48:53 22 4320.0000 BATE 11:48:53 14 4320.0000 BATE 11:48:53 115 4320.0000 BATE 11:48:59 6 4318.0000 BATE 11:50:53 250 4318.0000 BATE 11:50:53 90 4318.0000 BATE 11:50:53 22 4317.5000 BATE 11:53:40 150 4317.5000 BATE 11:53:40 156 4317.5000 BATE 11:53:40 76 4315.0000 BATE 11:55:07 246 4315.0000 BATE 11:55:12 263 4313.5000 BATE 11:56:32 38 4313.5000 BATE 11:56:32 302 4312.5000 BATE 11:58:21 177 4312.5000 BATE 11:59:54 133 4312.5000 BATE 11:59:56 36 4312.5000 BATE 11:59:56 237 4310.5000 BATE 12:02:01 17 4310.5000 BATE 12:02:01 14 4310.5000 BATE 12:02:01 12 4310.5000 BATE 12:02:01 7 4310.5000 BATE 12:02:01 125 4312.5000 BATE 12:04:12 7 4312.5000 BATE 12:04:14 208 4312.5000 BATE 12:04:17 236 4313.0000 BATE 12:05:43 47 4313.0000 BATE 12:05:43 18 4313.0000 BATE 12:05:43 52 4313.0000 BATE 12:05:43 60 4315.0000 BATE 12:09:02 307 4315.0000 BATE 12:09:02 218 4318.0000 BATE 12:10:21 108 4318.0000 BATE 12:10:21 35 4317.0000 BATE 12:13:02 30 4317.0000 BATE 12:13:02 28 4317.0000 BATE 12:13:02 87 4317.0000 BATE 12:13:02 93 4317.0000 BATE 12:13:22 26 4317.0000 BATE 12:13:22 294 4318.0000 BATE 12:14:39 73 4317.5000 BATE 12:15:56 4 4318.0000 BATE 12:17:22 50 4318.0000 BATE 12:17:31 36 4318.0000 BATE 12:17:31 50 4318.0000 BATE 12:17:31 150 4318.0000 BATE 12:17:31 296 4320.0000 BATE 12:19:48 111 4318.0000 BATE 12:20:33 342 4318.0000 BATE 12:23:41 296 4314.5000 BATE 12:24:43 33 4314.5000 BATE 12:24:48 307 4312.0000 BATE 12:26:41 350 4312.5000 BATE 12:29:14 80 4312.5000 BATE 12:31:29 50 4314.0000 BATE 12:32:03 27 4313.5000 BATE 12:33:10 296 4313.5000 BATE 12:33:10 1 4313.5000 BATE 12:33:10 50 4312.5000 BATE 12:34:40 24 4312.5000 BATE 12:34:40 334 4313.0000 BATE 12:36:34 138 4313.0000 BATE 12:38:46 29 4313.0000 BATE 12:38:58 136 4313.0000 BATE 12:38:58 165 4312.0000 BATE 12:40:11 59 4312.0000 BATE 12:40:11 77 4312.0000 BATE 12:40:11 29 4311.0000 BATE 12:42:55 50 4311.0000 BATE 12:42:55 96 4311.0000 BATE 12:42:55 50 4311.0000 BATE 12:42:58 21 4311.0000 BATE 12:42:58 50 4311.0000 BATE 12:42:58 56 4311.0000 BATE 12:42:58 45 4312.0000 BATE 12:45:41 210 4312.0000 BATE 12:45:41 40 4312.0000 BATE 12:45:41 301 4312.5000 BATE 12:48:01 326 4312.5000 BATE 12:48:54 328 4311.0000 BATE 12:52:34 59 4311.0000 BATE 12:53:12 252 4311.0000 BATE 12:54:02 222 4310.0000 BATE 12:56:08 70 4310.0000 BATE 12:56:08 21 4310.0000 BATE 12:56:08 50 4310.0000 BATE 12:57:34 50 4310.0000 BATE 12:57:34 188 4310.0000 BATE 12:57:40 20 4310.0000 BATE 12:57:40 340 4309.5000 BATE 12:59:24 137 4309.5000 BATE 13:02:13 45 4309.5000 BATE 13:02:13 316 4310.0000 BATE 13:03:26 50 4311.0000 BATE 13:05:53 128 4311.0000 BATE 13:06:04 212 4311.0000 BATE 13:06:04 32 4309.5000 BATE 13:07:43 148 4309.5000 BATE 13:07:43 118 4309.5000 BATE 13:07:43 16 4309.5000 BATE 13:07:43 23 4309.5000 BATE 13:07:43 50 4308.0000 BATE 13:09:37 50 4308.0000 BATE 13:09:37 203 4308.0000 BATE 13:09:46 164 4309.5000 BATE 13:12:28 50 4309.5000 BATE 13:12:56 56 4309.5000 BATE 13:12:56 57 4309.5000 BATE 13:12:56 325 4310.5000 BATE 13:13:40 142 4310.5000 BATE 13:15:50 50 4310.5000 BATE 13:15:50 41 4310.5000 BATE 13:15:50 288 4312.5000 BATE 13:17:28 73 4310.5000 BATE 13:18:26 11 4311.5000 BATE 13:20:14 79 4311.5000 BATE 13:20:14 54 4311.5000 BATE 13:20:14 175 4311.5000 BATE 13:20:14 306 4310.0000 BATE 13:22:20 13 4310.0000 BATE 13:22:20 50 4310.0000 BATE 13:23:23 94 4310.0000 BATE 13:23:32 82 4311.5000 BATE 13:25:03 197 4311.5000 BATE 13:25:04 49 4311.5000 BATE 13:25:04 17 4311.5000 BATE 13:27:35 324 4311.5000 BATE 13:27:35 111 4309.5000 BATE 13:30:22 106 4309.5000 BATE 13:30:22 221 4310.0000 BATE 13:31:19 25 4310.0000 BATE 13:31:19 106 4310.0000 BATE 13:31:19 18 4310.0000 BATE 13:31:19 60 4309.5000 BATE 13:32:34 85 4309.5000 BATE 13:32:34 191 4309.5000 BATE 13:32:35 13 4309.5000 BATE 13:32:44 337 4310.0000 BATE 13:34:08 347 4309.5000 BATE 13:35:54 342 4307.5000 BATE 13:37:56 129 4306.5000 BATE 13:38:58 30 4306.5000 BATE 13:38:58 54 4306.5000 BATE 13:38:58 28 4306.5000 BATE 13:38:58 30 4306.5000 BATE 13:38:58 47 4306.5000 BATE 13:38:58 32 4306.5000 BATE 13:38:58 312 4304.5000 BATE 13:41:13 50 4304.0000 BATE 13:44:40 50 4304.0000 BATE 13:44:40 50 4304.0000 BATE 13:44:40 339 4305.0000 BATE 13:45:37 285 4304.0000 BATE 13:46:23 50 4303.5000 BATE 13:47:12 15 4303.5000 BATE 13:47:12 318 4305.0000 BATE 13:49:07 322 4306.5000 BATE 13:50:20 12 4305.0000 BATE 13:51:23 161 4305.0000 BATE 13:51:23 164 4305.0000 BATE 13:51:23 28 4304.5000 BATE 13:53:45 136 4304.5000 BATE 13:53:45 76 4304.5000 BATE 13:53:45 115 4304.5000 BATE 13:53:45 50 4305.0000 BATE 13:55:46 50 4305.0000 BATE 13:55:52 3 4305.0000 BATE 13:55:52 50 4306.0000 BATE 13:56:33 50 4306.0000 BATE 13:56:33 50 4306.0000 BATE 13:56:33 150 4306.0000 BATE 13:57:16 80 4306.0000 BATE 13:57:16 100 4306.0000 BATE 13:57:16 237 4308.5000 BATE 13:59:59 151 4308.5000 BATE 13:59:59 50 4308.5000 BATE 13:59:59 50 4308.5000 BATE 13:59:59 50 4308.5000 BATE 13:59:59 26 4308.5000 BATE 13:59:59 50 4308.0000 BATE 14:00:09 50 4308.0000 BATE 14:00:09 50 4310.5000 BATE 14:02:04 67 4310.5000 BATE 14:02:04 50 4310.5000 BATE 14:02:04 364 4311.0000 BATE 14:03:06 5 4310.5000 BATE 14:03:14 306 4310.5000 BATE 14:03:33 95 4310.5000 BATE 14:06:03 33 4310.5000 BATE 14:06:16 83 4310.5000 BATE 14:06:16 159 4310.5000 BATE 14:06:23 142 4310.5000 BATE 14:06:23 14 4310.5000 BATE 14:06:23 69 4310.5000 BATE 14:06:23 33 4310.5000 BATE 14:06:23 333 4309.5000 BATE 14:07:13 319 4310.5000 BATE 14:10:10 10 4310.5000 BATE 14:10:10 307 4310.5000 BATE 14:11:24 351 4312.0000 BATE 14:12:20 287 4314.0000 BATE 14:14:05 180 4314.0000 BATE 14:16:07 164 4314.0000 BATE 14:16:11 306 4313.5000 BATE 14:17:24 50 4314.0000 BATE 14:17:24 28 4314.0000 BATE 14:17:24 344 4314.0000 BATE 14:20:04 24 4314.0000 BATE 14:22:33 50 4314.0000 BATE 14:22:33 220 4314.0000 BATE 14:22:37 26 4314.0000 BATE 14:22:37 310 4313.5000 BATE 14:22:43 287 4312.5000 BATE 14:24:19 33 4311.5000 BATE 14:25:33 50 4311.5000 BATE 14:25:33 215 4311.5000 BATE 14:25:33 50 4312.0000 BATE 14:26:53 50 4312.0000 BATE 14:26:53 50 4312.0000 BATE 14:26:53 45 4311.5000 BATE 14:27:50 45 4311.5000 BATE 14:27:50 334 4312.0000 BATE 14:27:50 311 4313.0000 BATE 14:29:41 295 4313.0000 BATE 14:29:51 301 4311.5000 BATE 14:30:02 337 4307.5000 BATE 14:30:37 147 4303.5000 BATE 14:31:12 50 4303.5000 BATE 14:31:12 50 4303.5000 BATE 14:31:12 25 4303.0000 BATE 14:31:12 27 4303.0000 BATE 14:31:12 311 4299.0000 BATE 14:31:51 277 4302.0000 BATE 14:32:28 59 4302.0000 BATE 14:32:28 295 4304.5000 BATE 14:32:52 149 4305.0000 BATE 14:33:14 59 4305.0000 BATE 14:33:14 125 4305.0000 BATE 14:33:14 300 4303.0000 BATE 14:34:02 332 4305.5000 BATE 14:35:00 318 4304.5000 BATE 14:35:07 95 4300.5000 BATE 14:35:46 196 4300.5000 BATE 14:35:54 287 4299.0000 BATE 14:36:44 57 4293.0000 BATE 14:37:48 9 4293.0000 BATE 14:37:48 241 4294.5000 BATE 14:38:19 80 4294.5000 BATE 14:38:19 300 4294.5000 BATE 14:38:47 303 4292.5000 BATE 14:38:48 120 4292.0000 BATE 14:39:55 12 4292.0000 BATE 14:39:55 77 4292.0000 BATE 14:39:55 132 4292.0000 BATE 14:39:55 354 4291.5000 BATE 14:40:36 289 4288.5000 BATE 14:41:31 288 4287.5000 BATE 14:42:24 298 4286.0000 BATE 14:43:07 12 4287.5000 BATE 14:44:42 323 4288.5000 BATE 14:44:42 26 4288.0000 BATE 14:45:20 19 4288.0000 BATE 14:45:20 52 4288.0000 BATE 14:45:20 258 4288.0000 BATE 14:45:20 341 4287.5000 BATE 14:45:51 243 4287.5000 BATE 14:47:19 39 4287.5000 BATE 14:47:19 4 4287.5000 BATE 14:47:19 312 4289.0000 BATE 14:48:08 16 4288.5000 BATE 14:48:43 21 4288.5000 BATE 14:48:43 34 4288.5000 BATE 14:48:43 20 4288.5000 BATE 14:48:43 28 4288.5000 BATE 14:48:43 15 4288.5000 BATE 14:48:43 3 4288.5000 BATE 14:48:43 178 4288.5000 BATE 14:48:50 44 4288.0000 BATE 14:49:41 37 4288.0000 BATE 14:49:41 54 4288.0000 BATE 14:49:41 105 4288.0000 BATE 14:49:41 50 4288.0000 BATE 14:49:53 36 4288.0000 BATE 14:49:53 264 4289.5000 BATE 14:50:53 23 4289.5000 BATE 14:50:53 40 4289.5000 BATE 14:50:53 20 4289.5000 BATE 14:50:53 39 4289.5000 BATE 14:50:53 96 4289.5000 BATE 14:51:58 73 4289.5000 BATE 14:51:58 20 4289.5000 BATE 14:51:58 73 4289.5000 BATE 14:51:58 71 4289.5000 BATE 14:51:58 22 4289.5000 BATE 14:51:58 304 4289.5000 BATE 14:52:30 138 4289.0000 BATE 14:53:01 156 4289.0000 BATE 14:53:09 13 4289.0000 BATE 14:53:09 123 4288.5000 BATE 14:54:02 50 4288.5000 BATE 14:54:02 50 4288.5000 BATE 14:54:02 50 4288.5000 BATE 14:54:02 17 4288.5000 BATE 14:54:02 254 4290.5000 BATE 14:55:21 22 4290.5000 BATE 14:55:21 22 4290.5000 BATE 14:55:21 9 4290.5000 BATE 14:55:21 9 4290.5000 BATE 14:55:21 317 4289.5000 BATE 14:55:49 207 4288.5000 BATE 14:56:51 28 4288.5000 BATE 14:56:51 35 4288.5000 BATE 14:56:51 7 4288.5000 BATE 14:56:51 44 4288.5000 BATE 14:56:51 22 4288.5000 BATE 14:56:51 318 4290.0000 BATE 14:58:26 31 4288.5000 BATE 14:59:01 41 4288.5000 BATE 14:59:01 102 4288.5000 BATE 14:59:01 164 4288.5000 BATE 14:59:01 134 4290.0000 BATE 15:00:51 192 4290.0000 BATE 15:00:51 118 4290.0000 BATE 15:00:51 321 4290.5000 BATE 15:01:21 28 4290.5000 BATE 15:01:58 29 4290.5000 BATE 15:01:58 53 4290.5000 BATE 15:01:58 195 4290.5000 BATE 15:01:58 342 4291.0000 BATE 15:02:26 75 4288.0000 BATE 15:03:36 11 4288.0000 BATE 15:03:38 45 4288.0000 BATE 15:03:38 29 4288.0000 BATE 15:03:38 20 4288.0000 BATE 15:03:38 25 4288.0000 BATE 15:03:38 48 4288.0000 BATE 15:03:38 9 4288.0000 BATE 15:03:38 29 4288.0000 BATE 15:03:38 12 4288.0000 BATE 15:03:38 19 4288.0000 BATE 15:03:38 14 4288.0000 BATE 15:03:38 221 4287.0000 BATE 15:04:26 19 4287.0000 BATE 15:04:26 50 4287.0000 BATE 15:04:26 23 4287.0000 BATE 15:04:26 37 4285.0000 BATE 15:05:29 72 4285.0000 BATE 15:05:29 149 4285.0000 BATE 15:05:29 57 4285.0000 BATE 15:05:29 128 4287.0000 BATE 15:07:07 82 4287.0000 BATE 15:07:07 139 4287.0000 BATE 15:07:07 293 4286.5000 BATE 15:07:17 19 4284.5000 BATE 15:08:40 326 4284.5000 BATE 15:08:40 86 4285.5000 BATE 15:09:04 210 4285.5000 BATE 15:09:04 9 4285.5000 BATE 15:09:04 72 4284.5000 BATE 15:10:13 57 4284.5000 BATE 15:10:13 22 4284.5000 BATE 15:10:13 50 4284.5000 BATE 15:10:13 7 4284.5000 BATE 15:10:13 79 4284.5000 BATE 15:10:13 342 4285.0000 BATE 15:11:07 305 4283.0000 BATE 15:12:19 29 4283.0000 BATE 15:12:19 312 4282.5000 BATE 15:13:23 190 4282.5000 BATE 15:14:59 68 4282.5000 BATE 15:15:00 68 4282.5000 BATE 15:15:00 50 4283.0000 BATE 15:15:38 50 4283.0000 BATE 15:15:38 50 4283.0000 BATE 15:15:38 50 4283.0000 BATE 15:15:38 345 4283.5000 BATE 15:15:43 2 4283.5000 BATE 15:15:43 285 4285.0000 BATE 15:16:42 50 4285.0000 BATE 15:17:42 64 4285.0000 BATE 15:17:42 13 4285.0000 BATE 15:17:42 290 4286.0000 BATE 15:18:07 22 4285.0000 BATE 15:18:44 61 4285.0000 BATE 15:18:44 114 4285.0000 BATE 15:18:44 50 4285.0000 BATE 15:18:44 79 4285.0000 BATE 15:18:44 98 4283.5000 BATE 15:19:37 62 4283.5000 BATE 15:19:37 145 4283.5000 BATE 15:19:37 286 4281.0000 BATE 15:20:34 7 4280.5000 BATE 15:22:10 30 4280.5000 BATE 15:22:10 80 4280.5000 BATE 15:22:10 22 4280.5000 BATE 15:22:10 62 4280.5000 BATE 15:22:10 94 4280.5000 BATE 15:22:10 461 4282.5000 BATE 15:23:27 303 4282.0000 BATE 15:23:43 303 4283.0000 BATE 15:25:03 43 4282.0000 BATE 15:25:17 32 4282.0000 BATE 15:25:17 215 4282.0000 BATE 15:25:17 13 4282.0000 BATE 15:26:56 69 4282.0000 BATE 15:26:56 17 4282.0000 BATE 15:26:56 59 4282.0000 BATE 15:26:56 28 4282.0000 BATE 15:26:56 23 4282.0000 BATE 15:27:00 31 4282.0000 BATE 15:27:00 5 4282.0000 BATE 15:27:00 27 4282.0000 BATE 15:27:00 259 4282.0000 BATE 15:27:00 18 4282.0000 BATE 15:27:00 42 4282.0000 BATE 15:27:00 15 4282.0000 BATE 15:27:00 21 4282.0000 BATE 15:27:00 28 4282.0000 BATE 15:27:00 7 4282.0000 BATE 15:27:00 77 4282.5000 BATE 15:28:29 28 4282.5000 BATE 15:28:29 24 4282.5000 BATE 15:28:29 65 4282.5000 BATE 15:28:29 2 4282.5000 BATE 15:28:29 3 4282.5000 BATE 15:28:29 52 4282.5000 BATE 15:28:29 52 4282.5000 BATE 15:28:29 345 4281.5000 BATE 15:29:06 50 4281.5000 BATE 15:30:53 221 4281.5000 BATE 15:30:53 50 4281.5000 BATE 15:30:53 156 4281.5000 BATE 15:30:53 172 4281.5000 BATE 15:30:53 297 4281.0000 BATE 15:31:52 334 4282.0000 BATE 15:33:11 306 4282.0000 BATE 15:33:46 312 4282.5000 BATE 15:35:04 14 4282.5000 BATE 15:35:04 344 4282.5000 BATE 15:35:19 323 4282.0000 BATE 15:36:21 98 4282.5000 BATE 15:37:46 203 4282.5000 BATE 15:37:46 73 4282.0000 BATE 15:38:03 108 4282.0000 BATE 15:38:03 59 4282.0000 BATE 15:38:03 50 4282.0000 BATE 15:38:03 91 4283.5000 BATE 15:38:45 7 4283.5000 BATE 15:38:45 15 4283.5000 BATE 15:38:45 197 4283.5000 BATE 15:38:45 386 4285.5000 BATE 15:40:50 313 4286.0000 BATE 15:41:03 257 4287.5000 BATE 15:42:05 21 4287.5000 BATE 15:42:05 20 4287.5000 BATE 15:42:05 52 4287.5000 BATE 15:42:05 50 4287.0000 BATE 15:43:06 77 4287.0000 BATE 15:43:06 344 4286.5000 BATE 15:43:07 337 4288.5000 BATE 15:45:04 325 4288.0000 BATE 15:45:26 351 4286.5000 BATE 15:46:36 40 4289.0000 BATE 15:47:44 313 4289.0000 BATE 15:47:46 21 4288.0000 BATE 15:48:00 98 4288.0000 BATE 15:48:00 83 4288.0000 BATE 15:48:00 45 4288.0000 BATE 15:48:00 21 4288.0000 BATE 15:48:00 25 4290.5000 BATE 15:49:25 1 4291.0000 BATE 15:50:05 147 4291.0000 BATE 15:50:05 80 4291.0000 BATE 15:50:05 50 4291.0000 BATE 15:50:05 50 4291.0000 BATE 15:50:05 357 4291.0000 BATE 15:50:05 315 4289.0000 BATE 15:50:57 58 4289.0000 BATE 15:52:43 50 4289.0000 BATE 15:52:43 50 4289.0000 BATE 15:52:43 1 4289.0000 BATE 15:52:45 2 4289.0000 BATE 15:52:45 16 4289.0000 BATE 15:52:45 25 4289.0000 BATE 15:52:45 78 4289.0000 BATE 15:52:45 51 4289.0000 BATE 15:52:45 102 4289.0000 BATE 15:52:45 50 4289.0000 BATE 15:52:45 50 4289.0000 BATE 15:52:45 50 4289.0000 BATE 15:52:45 320 4288.0000 BATE 15:53:43 50 4286.5000 BATE 15:53:58 310 4286.0000 BATE 15:54:00 181 4286.0000 BATE 15:55:07 138 4286.0000 BATE 15:55:08 96 4285.5000 BATE 15:56:37 188 4285.5000 BATE 15:56:37 46 4285.5000 BATE 15:56:37 180 4285.0000 BATE 15:56:44 94 4285.0000 BATE 15:56:44 12 4285.0000 BATE 15:56:44 9 4285.0000 BATE 15:56:44 307 4284.0000 BATE 15:58:03 13 4284.0000 BATE 15:58:03 286 4283.5000 BATE 15:58:34 286 4282.5000 BATE 15:58:51 225 4279.0000 BATE 15:59:58 90 4279.0000 BATE 15:59:59 53 4277.5000 BATE 16:00:30 168 4277.5000 BATE 16:00:30 71 4277.5000 BATE 16:00:30 98 4277.5000 BATE 16:01:24 26 4277.5000 BATE 16:01:24 82 4277.5000 BATE 16:01:24 53 4277.5000 BATE 16:01:24 17 4277.5000 BATE 16:01:24 79 4277.5000 BATE 16:01:24 144 4277.0000 BATE 16:02:23 20 4277.0000 BATE 16:02:23 50 4277.0000 BATE 16:02:23 8 4277.0000 BATE 16:02:23 74 4277.0000 BATE 16:02:23 342 4276.5000 BATE 16:03:10 40 4276.0000 BATE 16:04:13 50 4276.0000 BATE 16:04:13 322 4275.0000 BATE 16:04:20 50 4275.0000 BATE 16:04:56 97 4275.0000 BATE 16:04:56 50 4274.5000 BATE 16:05:10 301 4274.0000 BATE 16:05:21 233 4275.5000 BATE 16:06:51 134 4275.5000 BATE 16:06:51 286 4275.0000 BATE 16:07:25 125 4276.0000 BATE 16:08:19 55 4276.0000 BATE 16:08:30 63 4276.0000 BATE 16:08:30 22 4276.0000 BATE 16:08:30 63 4276.0000 BATE 16:08:31 91 4276.5000 BATE 16:08:55 114 4276.5000 BATE 16:08:57 21 4276.5000 BATE 16:08:57 3 4276.5000 BATE 16:08:58 37 4276.5000 BATE 16:08:58 47 4276.5000 BATE 16:08:58 29 4276.5000 BATE 16:08:58 101 4275.5000 BATE 16:09:19 49 4275.5000 BATE 16:09:19 32 4275.5000 BATE 16:09:19 23 4275.5000 BATE 16:09:19 9 4275.5000 BATE 16:09:19 77 4275.5000 BATE 16:09:19 244 4275.5000 BATE 16:10:24 101 4275.5000 BATE 16:10:24 6 4275.5000 BATE 16:10:24 143 4274.5000 BATE 16:11:28 85 4274.5000 BATE 16:11:37 57 4274.5000 BATE 16:11:38 10 4274.5000 BATE 16:11:38 57 4274.5000 BATE 16:11:38 296 4275.0000 BATE 16:12:45 30 4275.0000 BATE 16:12:45 576 4276.0000 BATE 16:14:11 346 4274.0000 BATE 16:14:30 296 4274.0000 BATE 16:15:31 117 4274.5000 BATE 16:15:48 168 4274.5000 BATE 16:15:48 68 4275.5000 BATE 16:16:32 12 4275.5000 BATE 16:16:32 23 4275.5000 BATE 16:16:32 113 4275.5000 BATE 16:16:32 50 4275.5000 BATE 16:16:32 50 4275.5000 BATE 16:16:32 342 4276.0000 BATE 16:17:25 93 4276.5000 BATE 16:18:02 236 4276.5000 BATE 16:19:02 50 4276.5000 BATE 16:19:02 50 4276.5000 BATE 16:19:02 50 4276.5000 BATE 16:19:02 50 4276.5000 BATE 16:19:02 64 4276.5000 BATE 16:19:02 2 4276.5000 BATE 16:19:02 3 4276.5000 BATE 16:19:02 33 4276.5000 BATE 16:19:02 33 4276.5000 BATE 16:19:02 38 4276.0000 BATE 16:19:23 117 4276.0000 BATE 16:19:23 80 4276.0000 BATE 16:19:23 50 4276.0000 BATE 16:19:23 294 4274.0000 BATE 16:20:30 22 4274.0000 BATE 16:20:33 38 4274.0000 BATE 16:20:33 68 4273.5000 BATE 16:21:04 44 4273.5000 BATE 16:21:04 185 4273.5000 BATE 16:21:04 207 4275.0000 BATE 16:22:28 32 4275.0000 BATE 16:22:28 45 4275.0000 BATE 16:22:28 102 4275.0000 BATE 16:22:28 39 4275.0000 BATE 16:22:28 50 4275.0000 BATE 16:22:43 57 4275.0000 BATE 16:22:43 50 4275.0000 BATE 16:22:43 33 4275.0000 BATE 16:22:43 85 4274.0000 BATE 16:22:56 81 4274.0000 BATE 16:22:56 27 4274.0000 BATE 16:22:56 25 4274.0000 BATE 16:22:56 85 4274.0000 BATE 16:22:56 79 4273.0000 BATE 16:23:09 220 4273.0000 BATE 16:23:09 44 4272.0000 BATE 16:23:59 213 4271.5000 BATE 16:24:12 137 4271.5000 BATE 16:24:14 148 4271.0000 BATE 16:24:43 159 4271.0000 BATE 16:24:45 50 4270.0000 BATE 16:25:06 50 4270.0000 BATE 16:25:06 95 4269.5000 BATE 16:25:32 236 4269.5000 BATE 16:25:32 101 4270.0000 BATE 16:26:05 221 4270.0000 BATE 16:26:06 72 4270.0000 BATE 16:26:07 8 4270.0000 BATE 16:26:10 9 4270.0000 BATE 16:26:10 324 4269.5000 BATE 16:26:20 330 4270.0000 BATE 16:27:03 262 4269.0000 BATE 16:27:38 293 4269.0000 BATE 16:27:39 206 4269.0000 BATE 16:27:39 1 4269.0000 BATE 16:27:39 3 4269.0000 BATE 16:28:14 389 4269.0000 BATE 16:28:14 15 4269.0000 BATE 16:28:27 38 4269.0000 BATE 16:28:27 58 4269.0000 BATE 16:28:27 45 4269.0000 BATE 16:28:27 43 4269.0000 BATE 16:28:27 9 4269.0000 BATE 16:28:27 46 4269.0000 BATE 16:28:27 10 4269.0000 BATE 16:28:27 44 4269.0000 BATE 16:28:27 67 4269.5000 BATE 16:28:56 105 4269.5000 BATE 16:28:56 60 4269.5000 BATE 16:28:56 40 4269.5000 BATE 16:28:56 48 4269.5000 BATE 16:28:56 138 4269.0000 BATE 16:29:07 87 4297.5000 CHIX 08:05:41 250 4297.5000 CHIX 08:05:41 322 4295.0000 CHIX 08:06:10 348 4293.5000 CHIX 08:07:25 58 4291.0000 CHIX 08:08:53 167 4291.0000 CHIX 08:08:53 41 4291.0000 CHIX 08:08:53 10 4291.0000 CHIX 08:08:53 58 4291.0000 CHIX 08:08:53 315 4292.5000 CHIX 08:09:29 299 4296.0000 CHIX 08:10:11 340 4298.5000 CHIX 08:12:06 200 4298.0000 CHIX 08:12:24 145 4298.0000 CHIX 08:12:24 334 4292.0000 CHIX 08:14:30 108 4291.0000 CHIX 08:15:00 200 4291.0000 CHIX 08:15:00 322 4283.5000 CHIX 08:16:36 243 4285.0000 CHIX 08:19:31 63 4285.0000 CHIX 08:19:31 65 4284.5000 CHIX 08:19:47 65 4284.5000 CHIX 08:19:47 159 4284.5000 CHIX 08:19:47 84 4288.0000 CHIX 08:21:21 215 4288.0000 CHIX 08:21:21 321 4288.5000 CHIX 08:22:46 84 4288.0000 CHIX 08:24:03 215 4288.0000 CHIX 08:24:03 119 4290.5000 CHIX 08:26:02 215 4290.5000 CHIX 08:26:02 12 4284.0000 CHIX 08:27:56 153 4284.5000 CHIX 08:28:10 185 4284.5000 CHIX 08:28:10 306 4285.5000 CHIX 08:30:04 120 4290.0000 CHIX 08:32:27 342 4291.0000 CHIX 08:32:53 285 4293.5000 CHIX 08:35:02 18 4293.5000 CHIX 08:35:02 20 4293.5000 CHIX 08:35:02 207 4293.5000 CHIX 08:37:05 40 4293.5000 CHIX 08:37:05 50 4293.5000 CHIX 08:37:05 50 4293.0000 CHIX 08:39:14 110 4292.5000 CHIX 08:39:25 215 4292.5000 CHIX 08:39:25 303 4296.5000 CHIX 08:42:01 215 4297.5000 CHIX 08:44:31 103 4297.5000 CHIX 08:44:31 9 4297.5000 CHIX 08:46:51 115 4297.5000 CHIX 08:46:51 111 4302.5000 CHIX 08:48:26 215 4302.5000 CHIX 08:48:26 290 4301.0000 CHIX 08:50:32 58 4301.0000 CHIX 08:52:38 317 4300.5000 CHIX 08:53:23 59 4297.5000 CHIX 08:55:30 88 4297.5000 CHIX 08:55:30 50 4297.5000 CHIX 08:55:30 100 4297.5000 CHIX 08:55:30 36 4297.5000 CHIX 08:55:30 215 4297.5000 CHIX 08:58:49 291 4297.0000 CHIX 09:00:15 28 4294.0000 CHIX 09:02:01 300 4294.0000 CHIX 09:02:01 58 4306.5000 CHIX 09:05:04 50 4306.5000 CHIX 09:05:04 330 4306.0000 CHIX 09:05:14 349 4311.5000 CHIX 09:08:31 326 4311.5000 CHIX 09:10:26 215 4283.0000 CHIX 15:27:59 349 4283.0000 CHIX 15:28:29 350 4281.0000 CHIX 15:32:25 286 4282.0000 CHIX 15:36:21 350 4283.5000 CHIX 15:38:43 82 4285.5000 CHIX 15:40:50 215 4285.5000 CHIX 15:40:50 288 4285.0000 CHIX 15:40:50 120 4288.0000 CHIX 15:44:36 215 4288.0000 CHIX 15:44:36 215 4287.5000 CHIX 15:46:59 342 4291.0000 CHIX 15:50:05 53 4288.5000 CHIX 15:52:05 266 4288.5000 CHIX 15:52:38 153 4286.0000 CHIX 15:54:21 193 4286.0000 CHIX 15:55:07 1 4281.0000 CHIX 15:59:06 314 4281.0000 CHIX 15:59:07 215 4279.0000 CHIX 16:00:03 50 4279.0000 CHIX 16:00:03 306 4277.5000 CHIX 16:01:24 32 4275.0000 CHIX 16:04:20 50 4275.0000 CHIX 16:04:20 215 4275.0000 CHIX 16:04:20 347 4274.5000 CHIX 16:06:09 1 4274.5000 CHIX 16:06:09 330 4274.5000 CHIX 16:11:12 321 4275.5000 CHIX 16:14:11 352 4274.0000 CHIX 16:15:01 288 4276.0000 CHIX 16:17:48 259 4276.0000 CHIX 16:19:23 51 4276.0000 CHIX 16:19:23 175 4273.5000 CHIX 16:21:31 118 4273.5000 CHIX 16:21:32 3 4273.5000 CHIX 16:21:34 1 4273.5000 CHIX 16:22:58 118 4273.0000 CHIX 16:23:11 215 4273.0000 CHIX 16:23:11 329 4270.0000 CHIX 16:25:10 50 4269.5000 CHIX 16:26:44 215 4269.5000 CHIX 16:26:44 24 4268.5000 CHIX 16:27:59 207 4268.5000 CHIX 16:27:59 44 4268.5000 CHIX 16:27:59 468 4300.0000 LSE 08:03:11 440 4299.5000 LSE 08:03:14 486 4300.0000 LSE 08:03:39 87 4296.5000 LSE 08:04:36 325 4296.5000 LSE 08:04:36 291 4296.0000 LSE 08:05:43 151 4295.5000 LSE 08:05:43 324 4296.5000 LSE 08:05:43 190 4296.5000 LSE 08:05:43 424 4296.5000 LSE 08:05:43 479 4295.5000 LSE 08:06:03 393 4295.0000 LSE 08:06:10 26 4295.0000 LSE 08:06:10 34 4295.0000 LSE 08:06:10 619 4293.5000 LSE 08:07:25 604 4292.5000 LSE 08:07:27 60 4291.5000 LSE 08:07:28 410 4291.5000 LSE 08:07:28 30 4291.5000 LSE 08:07:28 491 4290.5000 LSE 08:07:33 451 4290.5000 LSE 08:09:03 495 4292.0000 LSE 08:09:29 469 4292.5000 LSE 08:09:29 200 4295.5000 LSE 08:10:11 240 4295.5000 LSE 08:10:11 489 4295.5000 LSE 08:10:11 577 4294.5000 LSE 08:10:13 504 4294.0000 LSE 08:10:16 69 4295.0000 LSE 08:11:12 66 4295.0000 LSE 08:11:12 150 4295.0000 LSE 08:11:12 200 4295.0000 LSE 08:11:12 409 4295.0000 LSE 08:11:12 425 4297.5000 LSE 08:12:24 372 4298.5000 LSE 08:12:24 51 4298.5000 LSE 08:12:24 448 4296.0000 LSE 08:12:42 504 4294.0000 LSE 08:12:44 467 4292.5000 LSE 08:14:04 426 4292.0000 LSE 08:14:30 453 4292.0000 LSE 08:14:53 430 4289.5000 LSE 08:15:00 220 4290.0000 LSE 08:15:00 205 4290.0000 LSE 08:15:00 456 4285.5000 LSE 08:15:08 250 4284.5000 LSE 08:15:19 5 4284.5000 LSE 08:15:44 59 4283.0000 LSE 08:15:45 505 4284.5000 LSE 08:15:45 107 4284.5000 LSE 08:15:45 309 4284.5000 LSE 08:15:45 208 4284.5000 LSE 08:15:45 406 4283.0000 LSE 08:15:46 136 4281.5000 LSE 08:16:18 260 4281.5000 LSE 08:16:18 500 4281.5000 LSE 08:16:18 26 4281.5000 LSE 08:16:18 416 4281.0000 LSE 08:16:19 248 4282.0000 LSE 08:16:36 399 4284.0000 LSE 08:17:04 10 4284.0000 LSE 08:17:04 483 4284.0000 LSE 08:17:04 432 4283.5000 LSE 08:17:05 15 4283.5000 LSE 08:17:05 137 4280.0000 LSE 08:17:37 280 4280.0000 LSE 08:17:37 137 4280.0000 LSE 08:17:37 344 4280.0000 LSE 08:17:37 348 4285.5000 LSE 08:19:10 152 4285.5000 LSE 08:19:10 428 4285.0000 LSE 08:19:23 380 4285.0000 LSE 08:19:23 37 4285.0000 LSE 08:19:23 35 4284.5000 LSE 08:19:31 100 4284.5000 LSE 08:19:34 320 4284.5000 LSE 08:19:37 434 4289.0000 LSE 08:21:50 101 4289.0000 LSE 08:21:50 54 4289.0000 LSE 08:21:50 607 4289.0000 LSE 08:21:50 582 4288.5000 LSE 08:21:51 12 4288.5000 LSE 08:21:51 210 4287.5000 LSE 08:21:54 201 4287.5000 LSE 08:21:54 13 4287.5000 LSE 08:21:54 192 4288.5000 LSE 08:22:46 332 4288.5000 LSE 08:22:46 106 4288.5000 LSE 08:22:46 268 4288.5000 LSE 08:22:46 498 4287.5000 LSE 08:23:00 476 4288.0000 LSE 08:24:03 480 4288.0000 LSE 08:24:03 172 4291.0000 LSE 08:25:05 243 4291.0000 LSE 08:25:05 484 4290.5000 LSE 08:26:02 434 4286.5000 LSE 08:26:31 45 4286.0000 LSE 08:26:32 459 4286.0000 LSE 08:26:32 296 4286.0000 LSE 08:27:03 113 4286.0000 LSE 08:27:03 147 4284.5000 LSE 08:27:56 66 4284.5000 LSE 08:27:56 116 4284.5000 LSE 08:27:56 131 4284.5000 LSE 08:27:56 427 4288.5000 LSE 08:29:43 448 4287.5000 LSE 08:29:51 501 4287.5000 LSE 08:29:51 447 4285.5000 LSE 08:30:25 190 4290.5000 LSE 08:32:53 22 4290.5000 LSE 08:32:53 229 4291.0000 LSE 08:32:53 230 4291.0000 LSE 08:32:53 478 4291.0000 LSE 08:32:53 192 4291.5000 LSE 08:33:35 230 4291.5000 LSE 08:33:35 498 4292.0000 LSE 08:33:35 439 4293.0000 LSE 08:35:02 430 4294.0000 LSE 08:36:04 475 4294.0000 LSE 08:36:04 442 4294.0000 LSE 08:37:05 231 4294.5000 LSE 08:38:14 50 4294.5000 LSE 08:38:14 181 4294.5000 LSE 08:38:14 213 4294.5000 LSE 08:38:14 213 4294.5000 LSE 08:38:14 147 4294.5000 LSE 08:39:06 59 4294.5000 LSE 08:39:06 288 4294.5000 LSE 08:39:06 416 4294.0000 LSE 08:40:27 444 4294.0000 LSE 08:40:27 477 4295.0000 LSE 08:41:17 378 4295.5000 LSE 08:42:38 73 4295.5000 LSE 08:42:38 498 4298.0000 LSE 08:44:12 463 4298.0000 LSE 08:44:12 465 4299.0000 LSE 08:45:58 457 4298.5000 LSE 08:46:23 225 4297.5000 LSE 08:46:51 215 4297.5000 LSE 08:46:51 500 4297.5000 LSE 08:46:51 415 4302.0000 LSE 08:48:36 21 4301.5000 LSE 08:49:07 50 4301.5000 LSE 08:49:07 2 4301.5000 LSE 08:49:07 500 4301.5000 LSE 08:49:07 250 4301.0000 LSE 08:49:07 148 4301.5000 LSE 08:49:07 491 4301.5000 LSE 08:49:07 155 4301.0000 LSE 08:50:32 81 4301.0000 LSE 08:50:32 219 4301.0000 LSE 08:50:32 235 4299.5000 LSE 08:51:12 108 4299.5000 LSE 08:51:12 33 4299.5000 LSE 08:51:12 49 4299.5000 LSE 08:51:13 501 4298.0000 LSE 08:51:52 469 4300.5000 LSE 08:53:23 130 4300.0000 LSE 08:53:39 110 4300.0000 LSE 08:53:39 158 4300.0000 LSE 08:53:39 28 4300.0000 LSE 08:53:44 69 4299.5000 LSE 08:54:53 190 4299.5000 LSE 08:54:53 190 4299.5000 LSE 08:54:53 478 4296.0000 LSE 08:56:05 428 4295.5000 LSE 08:57:02 490 4295.0000 LSE 08:57:13 337 4298.0000 LSE 08:58:22 83 4298.0000 LSE 08:58:22 18 4298.0000 LSE 08:58:22 413 4298.0000 LSE 08:59:24 455 4297.5000 LSE 09:00:00 426 4294.0000 LSE 09:02:01 371 4306.0000 LSE 09:05:14 548 4306.0000 LSE 09:05:14 460 4306.0000 LSE 09:05:14 464 4306.0000 LSE 09:05:22 50 4306.0000 LSE 09:05:22 429 4306.0000 LSE 09:05:22 482 4305.5000 LSE 09:05:31 526 4305.5000 LSE 09:05:31 20 4305.5000 LSE 09:05:31 397 4305.0000 LSE 09:05:32 64 4305.0000 LSE 09:05:32 406 4306.5000 LSE 09:06:25 259 4311.5000 LSE 09:08:54 492 4311.5000 LSE 09:08:54 218 4311.5000 LSE 09:08:54 449 4311.0000 LSE 09:09:04 431 4310.0000 LSE 09:09:44 54 4310.0000 LSE 09:09:44 446 4310.0000 LSE 09:09:44 477 4310.5000 LSE 09:09:44 290 4310.5000 LSE 09:10:36 122 4310.5000 LSE 09:10:36 6 4310.5000 LSE 09:10:36 237 4309.5000 LSE 09:10:39 250 4309.0000 LSE 09:10:39 438 4307.5000 LSE 09:12:34 455 4308.0000 LSE 09:13:02 479 4304.5000 LSE 09:14:26 419 4302.5000 LSE 09:16:15 31 4300.5000 LSE 09:17:05 24 4301.0000 LSE 09:18:16 150 4301.0000 LSE 09:18:16 200 4301.0000 LSE 09:18:16 50 4301.0000 LSE 09:18:16 442 4301.0000 LSE 09:18:16 442 4300.5000 LSE 09:20:08 503 4300.0000 LSE 09:20:18 108 4303.0000 LSE 09:21:32 336 4303.0000 LSE 09:21:32 468 4306.5000 LSE 09:23:54 72 4309.5000 LSE 09:25:02 83 4309.5000 LSE 09:25:02 459 4309.5000 LSE 09:25:02 337 4309.5000 LSE 09:25:02 329 4307.0000 LSE 09:25:49 139 4307.0000 LSE 09:25:49 1 4306.0000 LSE 09:28:08 150 4306.0000 LSE 09:28:08 50 4306.0000 LSE 09:28:08 220 4306.0000 LSE 09:28:08 456 4306.0000 LSE 09:28:08 245 4305.0000 LSE 09:29:05 253 4305.0000 LSE 09:29:05 365 4305.0000 LSE 09:30:10 65 4305.0000 LSE 09:30:10 270 4305.5000 LSE 09:31:42 159 4305.5000 LSE 09:31:42 53 4307.0000 LSE 09:34:02 506 4307.0000 LSE 09:34:02 248 4307.0000 LSE 09:34:13 170 4307.0000 LSE 09:34:13 359 4306.5000 LSE 09:34:49 54 4306.5000 LSE 09:34:49 73 4307.0000 LSE 09:36:19 441 4307.0000 LSE 09:36:19 496 4309.5000 LSE 09:38:00 175 4309.0000 LSE 09:38:29 272 4309.0000 LSE 09:38:29 506 4307.5000 LSE 09:39:03 334 4306.5000 LSE 09:41:38 4 4306.5000 LSE 09:41:38 82 4306.5000 LSE 09:41:38 414 4306.0000 LSE 09:41:39 13 4306.0000 LSE 09:43:02 130 4306.0000 LSE 09:43:02 313 4306.0000 LSE 09:43:02 430 4305.5000 LSE 09:43:57 207 4305.5000 LSE 09:45:28 240 4305.5000 LSE 09:45:28 50 4305.5000 LSE 09:45:28 274 4306.0000 LSE 09:45:28 182 4306.0000 LSE 09:45:28 101 4305.0000 LSE 09:47:27 389 4305.0000 LSE 09:47:27 249 4306.0000 LSE 09:48:57 132 4306.0000 LSE 09:48:57 59 4306.0000 LSE 09:48:57 34 4305.5000 LSE 09:49:10 92 4305.5000 LSE 09:49:10 311 4305.5000 LSE 09:49:10 451 4301.0000 LSE 09:50:24 440 4302.5000 LSE 09:51:47 348 4307.5000 LSE 09:54:02 145 4307.5000 LSE 09:54:02 131 4307.0000 LSE 09:54:04 56 4307.0000 LSE 09:54:04 173 4307.0000 LSE 09:54:04 131 4307.0000 LSE 09:54:04 448 4306.5000 LSE 09:54:05 162 4308.0000 LSE 09:56:40 240 4308.0000 LSE 09:56:40 50 4308.0000 LSE 09:56:40 409 4308.5000 LSE 09:56:40 464 4306.0000 LSE 09:57:32 306 4308.5000 LSE 10:00:32 150 4308.5000 LSE 10:00:32 50 4308.5000 LSE 10:00:32 538 4308.0000 LSE 10:00:38 475 4307.5000 LSE 10:02:11 440 4304.5000 LSE 10:03:05 464 4304.0000 LSE 10:04:19 150 4300.5000 LSE 10:06:41 50 4300.5000 LSE 10:06:41 50 4300.5000 LSE 10:06:41 429 4303.5000 LSE 10:07:52 206 4302.5000 LSE 10:08:06 270 4302.5000 LSE 10:08:06 122 4301.0000 LSE 10:10:11 54 4301.0000 LSE 10:10:14 160 4301.0000 LSE 10:11:05 101 4301.0000 LSE 10:11:05 35 4301.0000 LSE 10:11:29 143 4301.0000 LSE 10:11:30 18 4303.5000 LSE 10:12:46 2 4303.5000 LSE 10:12:46 186 4303.5000 LSE 10:12:46 74 4303.5000 LSE 10:12:46 168 4303.5000 LSE 10:12:53 3 4304.5000 LSE 10:15:00 314 4304.5000 LSE 10:15:00 454 4305.0000 LSE 10:15:00 185 4304.5000 LSE 10:15:14 38 4304.0000 LSE 10:15:35 220 4304.0000 LSE 10:15:35 159 4304.0000 LSE 10:15:35 262 4301.5000 LSE 10:18:37 50 4301.5000 LSE 10:18:37 150 4301.5000 LSE 10:18:37 5 4301.5000 LSE 10:18:37 508 4301.5000 LSE 10:18:37 425 4301.0000 LSE 10:19:09 206 4299.0000 LSE 10:20:14 249 4299.0000 LSE 10:20:14 471 4299.5000 LSE 10:21:57 411 4300.0000 LSE 10:23:06 464 4300.0000 LSE 10:23:38 428 4299.5000 LSE 10:25:35 190 4304.0000 LSE 10:30:15 180 4304.0000 LSE 10:30:15 33 4304.0000 LSE 10:30:15 50 4304.0000 LSE 10:30:15 150 4304.0000 LSE 10:30:15 50 4304.0000 LSE 10:30:15 327 4304.0000 LSE 10:30:15 620 4304.0000 LSE 10:30:15 372 4303.0000 LSE 10:31:23 61 4303.0000 LSE 10:31:23 556 4303.5000 LSE 10:33:45 88 4303.0000 LSE 10:33:52 90 4303.0000 LSE 10:33:52 311 4303.0000 LSE 10:33:52 50 4302.5000 LSE 10:33:56 421 4303.0000 LSE 10:34:44 170 4305.0000 LSE 10:39:25 433 4305.0000 LSE 10:39:25 50 4310.0000 LSE 10:41:44 250 4310.0000 LSE 10:41:44 56 4310.0000 LSE 10:41:44 6 4310.0000 LSE 10:41:44 150 4310.0000 LSE 10:41:44 50 4310.0000 LSE 10:41:44 809 4310.0000 LSE 10:41:44 434 4309.5000 LSE 10:41:45 450 4312.5000 LSE 10:43:42 482 4312.0000 LSE 10:43:55 321 4311.0000 LSE 10:45:21 126 4311.0000 LSE 10:45:21 50 4311.5000 LSE 10:46:49 150 4311.5000 LSE 10:46:49 423 4311.5000 LSE 10:46:49 480 4312.0000 LSE 10:47:54 451 4312.0000 LSE 10:50:30 414 4312.5000 LSE 10:51:03 50 4312.5000 LSE 10:51:03 475 4313.0000 LSE 10:51:03 502 4310.5000 LSE 10:54:15 425 4311.0000 LSE 10:54:15 502 4309.5000 LSE 10:54:55 449 4308.5000 LSE 10:56:40 22 4308.5000 LSE 10:56:40 521 4310.0000 LSE 10:59:38 7 4310.0000 LSE 10:59:38 431 4309.5000 LSE 10:59:57 94 4309.5000 LSE 10:59:57 200 4309.5000 LSE 11:00:37 200 4309.5000 LSE 11:00:37 462 4309.5000 LSE 11:00:37 407 4311.0000 LSE 11:01:39 95 4311.5000 LSE 11:03:31 338 4311.5000 LSE 11:03:31 50 4312.0000 LSE 11:04:28 50 4312.0000 LSE 11:04:28 50 4312.0000 LSE 11:04:28 3 4312.0000 LSE 11:04:28 50 4312.0000 LSE 11:04:28 42 4312.0000 LSE 11:04:29 50 4312.0000 LSE 11:04:29 161 4312.0000 LSE 11:04:29 405 4311.5000 LSE 11:04:36 497 4311.5000 LSE 11:06:25 9 4313.5000 LSE 11:08:25 19 4313.5000 LSE 11:08:31 114 4313.5000 LSE 11:08:31 55 4313.5000 LSE 11:08:31 79 4314.5000 LSE 11:09:23 419 4314.5000 LSE 11:09:23 412 4314.0000 LSE 11:10:05 123 4313.5000 LSE 11:10:06 315 4313.5000 LSE 11:10:13 463 4312.0000 LSE 11:11:28 448 4311.5000 LSE 11:12:09 76 4315.0000 LSE 11:13:57 410 4315.0000 LSE 11:13:57 415 4315.5000 LSE 11:14:14 420 4315.0000 LSE 11:14:31 67 4315.0000 LSE 11:14:31 238 4315.5000 LSE 11:16:34 79 4315.5000 LSE 11:16:34 171 4315.5000 LSE 11:16:34 50 4315.0000 LSE 11:17:04 105 4314.5000 LSE 11:18:01 50 4314.5000 LSE 11:18:03 170 4314.5000 LSE 11:18:03 128 4316.0000 LSE 11:19:01 313 4316.0000 LSE 11:19:01 496 4315.0000 LSE 11:19:34 471 4318.0000 LSE 11:21:03 492 4319.0000 LSE 11:23:23 471 4319.0000 LSE 11:23:44 21 4319.5000 LSE 11:24:51 412 4319.5000 LSE 11:24:51 419 4319.0000 LSE 11:25:16 372 4319.0000 LSE 11:26:24 99 4319.0000 LSE 11:26:24 467 4320.0000 LSE 11:28:21 453 4323.5000 LSE 11:30:31 237 4324.5000 LSE 11:30:50 167 4324.5000 LSE 11:30:50 92 4324.5000 LSE 11:30:50 395 4323.0000 LSE 11:31:51 50 4323.0000 LSE 11:31:51 146 4320.5000 LSE 11:33:31 5 4320.5000 LSE 11:33:31 322 4320.5000 LSE 11:33:31 475 4320.5000 LSE 11:35:22 83 4319.0000 LSE 11:36:52 207 4319.0000 LSE 11:37:02 130 4319.0000 LSE 11:37:02 50 4319.0000 LSE 11:37:02 105 4318.5000 LSE 11:37:48 110 4318.5000 LSE 11:37:48 140 4318.5000 LSE 11:37:48 51 4318.5000 LSE 11:37:48 446 4319.0000 LSE 11:40:29 492 4318.5000 LSE 11:40:41 45 4317.5000 LSE 11:42:20 409 4317.5000 LSE 11:42:20 487 4316.0000 LSE 11:43:48 45 4316.5000 LSE 11:46:12 343 4317.0000 LSE 11:47:13 119 4317.0000 LSE 11:47:13 86 4318.0000 LSE 11:47:57 138 4318.0000 LSE 11:47:57 209 4318.0000 LSE 11:47:57 38 4319.5000 LSE 11:49:03 153 4319.5000 LSE 11:49:11 20 4319.5000 LSE 11:49:11 250 4319.5000 LSE 11:49:11 13 4319.5000 LSE 11:49:11 456 4319.0000 LSE 11:50:07 414 4318.0000 LSE 11:50:59 180 4318.0000 LSE 11:53:40 180 4318.0000 LSE 11:53:40 19 4318.0000 LSE 11:53:40 64 4318.0000 LSE 11:53:40 444 4318.0000 LSE 11:53:40 498 4315.5000 LSE 11:55:07 298 4313.5000 LSE 11:57:05 109 4313.5000 LSE 11:57:05 473 4313.0000 LSE 11:57:32 472 4312.0000 LSE 11:58:27 433 4312.0000 LSE 11:59:56 365 4312.5000 LSE 11:59:56 91 4312.5000 LSE 11:59:56 65 4310.0000 LSE 12:01:10 466 4310.5000 LSE 12:02:01 473 4312.0000 LSE 12:04:17 431 4312.0000 LSE 12:04:17 186 4313.0000 LSE 12:05:43 288 4313.0000 LSE 12:05:43 50 4315.0000 LSE 12:09:02 72 4315.0000 LSE 12:09:02 243 4315.0000 LSE 12:09:02 275 4315.0000 LSE 12:09:02 190 4318.0000 LSE 12:10:21 50 4318.0000 LSE 12:10:21 1 4318.0000 LSE 12:10:21 190 4318.0000 LSE 12:10:21 454 4318.0000 LSE 12:10:21 498 4317.0000 LSE 12:13:02 277 4317.0000 LSE 12:13:22 160 4317.0000 LSE 12:13:22 231 4318.0000 LSE 12:16:38 247 4318.0000 LSE 12:16:38 54 4317.5000 LSE 12:17:31 180 4317.5000 LSE 12:17:31 218 4317.5000 LSE 12:17:31 68 4318.0000 LSE 12:17:31 420 4318.0000 LSE 12:17:31 491 4320.0000 LSE 12:19:48 462 4318.5000 LSE 12:20:30 50 4314.5000 LSE 12:21:34 477 4318.0000 LSE 12:23:41 440 4317.5000 LSE 12:23:54 210 4314.5000 LSE 12:24:48 50 4314.5000 LSE 12:24:48 481 4312.0000 LSE 12:26:41 411 4311.5000 LSE 12:26:58 50 4312.0000 LSE 12:29:25 68 4312.0000 LSE 12:29:25 297 4312.0000 LSE 12:29:25 438 4312.0000 LSE 12:29:25 104 4313.0000 LSE 12:33:10 46 4313.0000 LSE 12:33:10 500 4313.5000 LSE 12:33:10 339 4313.0000 LSE 12:33:40 100 4313.0000 LSE 12:33:40 50 4312.5000 LSE 12:34:40 288 4313.0000 LSE 12:36:34 150 4313.0000 LSE 12:36:34 501 4312.5000 LSE 12:37:18 48 4313.0000 LSE 12:38:46 203 4313.0000 LSE 12:38:58 89 4313.0000 LSE 12:38:58 148 4313.0000 LSE 12:38:58 438 4312.5000 LSE 12:42:37 501 4312.0000 LSE 12:42:38 434 4312.5000 LSE 12:44:37 50 4312.0000 LSE 12:45:54 25 4312.0000 LSE 12:45:54 385 4312.0000 LSE 12:45:54 240 4312.0000 LSE 12:48:01 50 4312.0000 LSE 12:48:01 335 4312.5000 LSE 12:48:01 103 4312.5000 LSE 12:48:01 416 4312.5000 LSE 12:48:54 131 4311.5000 LSE 12:49:56 50 4311.5000 LSE 12:49:56 242 4311.5000 LSE 12:49:56 183 4311.0000 LSE 12:52:34 243 4311.0000 LSE 12:52:34 414 4311.0000 LSE 12:53:12 437 4310.5000 LSE 12:54:40 53 4310.0000 LSE 12:56:08 65 4310.0000 LSE 12:56:08 106 4310.0000 LSE 12:56:08 246 4310.0000 LSE 12:56:11 491 4309.5000 LSE 12:57:42 415 4310.0000 LSE 12:59:22 487 4308.0000 LSE 13:01:11 464 4310.0000 LSE 13:03:26 456 4310.5000 LSE 13:06:04 459 4310.0000 LSE 13:06:11 430 4310.0000 LSE 13:08:38 506 4309.5000 LSE 13:08:39 415 4309.0000 LSE 13:10:47 451 4310.0000 LSE 13:12:23 478 4311.0000 LSE 13:14:54 344 4311.0000 LSE 13:15:08 22 4311.0000 LSE 13:15:08 34 4311.0000 LSE 13:15:08 38 4311.0000 LSE 13:15:08 53 4312.5000 LSE 13:17:28 150 4312.5000 LSE 13:17:28 50 4312.5000 LSE 13:17:28 220 4312.5000 LSE 13:17:28 407 4312.5000 LSE 13:17:28 467 4311.5000 LSE 13:18:20 12 4311.5000 LSE 13:18:20 94 4311.5000 LSE 13:20:14 200 4311.5000 LSE 13:20:14 150 4311.5000 LSE 13:20:14 469 4311.5000 LSE 13:20:14 457 4310.0000 LSE 13:22:20 515 4310.5000 LSE 13:24:34 479 4311.5000 LSE 13:26:11 168 4311.0000 LSE 13:26:13 332 4311.0000 LSE 13:26:32 75 4311.0000 LSE 13:27:35 5 4311.0000 LSE 13:27:35 50 4311.0000 LSE 13:27:35 37 4311.5000 LSE 13:27:35 391 4311.5000 LSE 13:27:35 276 4311.0000 LSE 13:27:36 370 4309.5000 LSE 13:29:48 91 4309.5000 LSE 13:29:48 90 4309.5000 LSE 13:30:22 34 4309.5000 LSE 13:30:22 437 4310.0000 LSE 13:31:19 387 4310.0000 LSE 13:32:01 84 4310.0000 LSE 13:32:01 489 4309.5000 LSE 13:34:08 50 4309.5000 LSE 13:34:08 150 4309.5000 LSE 13:34:08 227 4310.0000 LSE 13:34:08 481 4310.0000 LSE 13:34:08 449 4309.0000 LSE 13:35:55 485 4307.5000 LSE 13:37:56 242 4307.0000 LSE 13:38:54 209 4307.0000 LSE 13:38:54 111 4305.5000 LSE 13:39:46 150 4305.5000 LSE 13:39:46 200 4305.5000 LSE 13:39:46 150 4305.0000 LSE 13:40:58 50 4305.0000 LSE 13:40:58 220 4305.0000 LSE 13:40:58 39 4305.0000 LSE 13:40:58 423 4304.5000 LSE 13:42:01 500 4305.0000 LSE 13:45:13 487 4305.0000 LSE 13:45:37 428 4304.5000 LSE 13:46:21 452 4304.0000 LSE 13:46:23 150 4303.5000 LSE 13:47:12 450 4305.0000 LSE 13:49:07 7 4306.5000 LSE 13:50:20 50 4306.5000 LSE 13:50:20 150 4306.5000 LSE 13:50:20 250 4306.5000 LSE 13:50:20 50 4306.5000 LSE 13:50:20 190 4306.5000 LSE 13:50:20 150 4306.5000 LSE 13:50:20 58 4306.5000 LSE 13:50:20 467 4306.5000 LSE 13:50:20 490 4305.5000 LSE 13:52:47 438 4305.0000 LSE 13:52:51 446 4306.0000 LSE 13:57:16 468 4306.0000 LSE 13:57:16 692 4308.5000 LSE 13:59:59 55 4308.0000 LSE 14:00:09 150 4308.0000 LSE 14:00:09 250 4308.0000 LSE 14:00:09 143 4308.0000 LSE 14:00:09 598 4308.0000 LSE 14:00:09 414 4307.5000 LSE 14:00:11 309 4310.5000 LSE 14:02:04 171 4310.5000 LSE 14:02:04 420 4311.0000 LSE 14:03:06 483 4310.5000 LSE 14:03:14 170 4311.0000 LSE 14:04:05 287 4311.0000 LSE 14:04:05 470 4310.5000 LSE 14:04:23 139 4310.0000 LSE 14:06:23 297 4310.0000 LSE 14:06:23 423 4310.5000 LSE 14:06:23 433 4310.0000 LSE 14:07:09 139 4308.5000 LSE 14:08:19 304 4308.5000 LSE 14:08:19 26 4308.5000 LSE 14:08:19 464 4310.0000 LSE 14:10:21 7 4310.0000 LSE 14:10:21 444 4310.5000 LSE 14:11:24 489 4311.0000 LSE 14:11:39 406 4311.5000 LSE 14:12:23 224 4314.5000 LSE 14:13:14 414 4315.0000 LSE 14:13:46 495 4315.5000 LSE 14:13:46 492 4313.5000 LSE 14:14:29 50 4314.0000 LSE 14:16:07 22 4314.0000 LSE 14:16:07 461 4313.5000 LSE 14:16:11 413 4314.0000 LSE 14:16:11 269 4314.5000 LSE 14:17:24 167 4314.5000 LSE 14:17:24 496 4313.5000 LSE 14:20:04 106 4314.0000 LSE 14:20:04 180 4314.0000 LSE 14:20:04 150 4314.0000 LSE 14:20:04 50 4314.0000 LSE 14:20:04 308 4314.0000 LSE 14:20:04 71 4314.0000 LSE 14:20:04 63 4314.0000 LSE 14:20:04 461 4313.5000 LSE 14:22:43 437 4313.5000 LSE 14:23:40 470 4313.0000 LSE 14:23:43 50 4312.5000 LSE 14:24:48 8 4312.0000 LSE 14:25:00 220 4312.0000 LSE 14:25:05 50 4312.0000 LSE 14:25:05 150 4312.0000 LSE 14:25:05 440 4312.0000 LSE 14:25:05 335 4310.5000 LSE 14:26:02 75 4310.5000 LSE 14:26:02 50 4310.0000 LSE 14:26:19 433 4311.0000 LSE 14:27:50 113 4311.5000 LSE 14:27:50 100 4311.5000 LSE 14:27:50 150 4311.5000 LSE 14:27:50 58 4311.5000 LSE 14:27:50 50 4311.5000 LSE 14:27:50 465 4312.5000 LSE 14:27:50 284 4312.0000 LSE 14:29:51 150 4312.0000 LSE 14:29:51 50 4312.0000 LSE 14:29:51 485 4312.5000 LSE 14:29:51 465 4312.0000 LSE 14:30:02 415 4312.0000 LSE 14:30:02 460 4310.0000 LSE 14:30:12 481 4308.5000 LSE 14:30:36 458 4307.0000 LSE 14:30:42 434 4305.0000 LSE 14:30:55 121 4303.0000 LSE 14:31:12 296 4303.0000 LSE 14:31:12 433 4300.0000 LSE 14:31:32 437 4300.0000 LSE 14:32:15 433 4301.5000 LSE 14:32:28 379 4301.5000 LSE 14:32:28 84 4301.5000 LSE 14:32:28 500 4304.5000 LSE 14:33:14 434 4303.5000 LSE 14:33:16 417 4304.0000 LSE 14:33:16 12 4302.0000 LSE 14:33:34 491 4302.0000 LSE 14:33:36 81 4305.0000 LSE 14:35:00 400 4305.0000 LSE 14:35:00 66 4304.0000 LSE 14:35:07 591 4304.5000 LSE 14:35:07 277 4302.5000 LSE 14:35:08 352 4304.0000 LSE 14:35:08 51 4302.5000 LSE 14:35:20 140 4302.5000 LSE 14:35:20 51 4299.5000 LSE 14:36:07 115 4299.5000 LSE 14:36:07 232 4299.5000 LSE 14:36:07 82 4299.5000 LSE 14:36:07 415 4300.0000 LSE 14:36:19 504 4298.5000 LSE 14:36:44 449 4295.5000 LSE 14:36:50 97 4294.0000 LSE 14:38:29 50 4293.5000 LSE 14:38:47 418 4294.5000 LSE 14:38:47 485 4292.5000 LSE 14:39:02 452 4292.5000 LSE 14:39:41 498 4291.5000 LSE 14:40:05 671 4292.0000 LSE 14:40:05 423 4291.0000 LSE 14:40:38 433 4290.5000 LSE 14:40:51 349 4290.0000 LSE 14:41:15 147 4290.0000 LSE 14:41:15 1 4288.0000 LSE 14:41:47 485 4288.0000 LSE 14:41:47 93 4287.5000 LSE 14:42:11 50 4287.5000 LSE 14:42:11 49 4287.5000 LSE 14:42:11 72 4287.5000 LSE 14:42:15 156 4287.5000 LSE 14:42:22 30 4287.5000 LSE 14:42:22 444 4286.5000 LSE 14:42:32 406 4286.0000 LSE 14:43:07 498 4287.5000 LSE 14:44:42 424 4288.5000 LSE 14:44:42 33 4287.0000 LSE 14:45:20 188 4287.0000 LSE 14:45:20 235 4287.0000 LSE 14:45:20 432 4288.0000 LSE 14:45:20 123 4288.0000 LSE 14:45:50 4 4288.0000 LSE 14:45:50 335 4288.0000 LSE 14:45:50 168 4288.5000 LSE 14:45:50 260 4288.5000 LSE 14:45:50 423 4287.0000 LSE 14:46:23 492 4288.5000 LSE 14:48:08 492 4289.0000 LSE 14:48:08 193 4288.0000 LSE 14:48:11 517 4288.5000 LSE 14:48:11 100 4288.0000 LSE 14:48:13 453 4288.5000 LSE 14:48:43 312 4288.5000 LSE 14:48:43 133 4288.5000 LSE 14:48:43 454 4287.0000 LSE 14:48:55 411 4287.5000 LSE 14:48:55 28 4287.5000 LSE 14:48:55 504 4288.0000 LSE 14:48:55 226 4288.0000 LSE 14:48:55 242 4288.0000 LSE 14:48:55 266 4290.0000 LSE 14:50:44 209 4290.0000 LSE 14:50:44 483 4289.5000 LSE 14:50:47 444 4289.5000 LSE 14:50:47 28 4289.5000 LSE 14:50:47 447 4289.5000 LSE 14:50:47 433 4289.5000 LSE 14:50:47 68 4289.5000 LSE 14:50:53 262 4289.5000 LSE 14:50:53 161 4289.5000 LSE 14:50:53 178 4289.5000 LSE 14:51:34 467 4289.5000 LSE 14:51:34 75 4289.5000 LSE 14:51:36 225 4289.5000 LSE 14:51:36 100 4289.5000 LSE 14:51:36 90 4289.0000 LSE 14:51:58 413 4289.5000 LSE 14:51:58 378 4289.5000 LSE 14:51:58 422 4289.5000 LSE 14:52:25 64 4289.5000 LSE 14:52:25 498 4289.5000 LSE 14:52:25 100 4289.0000 LSE 14:52:30 8 4289.0000 LSE 14:52:30 474 4289.5000 LSE 14:52:30 19 4289.5000 LSE 14:52:30 228 4289.5000 LSE 14:52:30 177 4289.5000 LSE 14:52:30 250 4289.0000 LSE 14:53:09 250 4289.0000 LSE 14:53:09 50 4289.0000 LSE 14:53:09 171 4289.0000 LSE 14:53:09 444 4289.0000 LSE 14:53:09 299 4289.0000 LSE 14:53:09 100 4289.0000 LSE 14:53:38 100 4289.0000 LSE 14:53:38 488 4289.5000 LSE 14:53:38 462 4289.5000 LSE 14:53:38 42 4289.0000 LSE 14:53:53 186 4289.0000 LSE 14:53:59 176 4289.0000 LSE 14:53:59 345 4289.0000 LSE 14:53:59 100 4287.5000 LSE 14:54:02 8 4287.5000 LSE 14:54:02 504 4288.0000 LSE 14:54:02 50 4288.5000 LSE 14:54:02 76 4288.5000 LSE 14:54:02 16 4288.5000 LSE 14:54:02 104 4288.5000 LSE 14:54:02 154 4288.5000 LSE 14:54:02 144 4288.5000 LSE 14:54:02 45 4288.5000 LSE 14:54:02 206 4287.5000 LSE 14:54:04 43 4287.5000 LSE 14:54:06 57 4287.5000 LSE 14:54:08 64 4287.5000 LSE 14:54:09 58 4289.5000 LSE 14:55:24 346 4290.0000 LSE 14:55:24 119 4290.0000 LSE 14:55:24 412 4290.0000 LSE 14:55:24 100 4289.5000 LSE 14:55:34 100 4289.5000 LSE 14:55:34 239 4289.5000 LSE 14:55:49 460 4289.5000 LSE 14:55:49 305 4289.5000 LSE 14:56:40 186 4289.5000 LSE 14:56:40 454 4289.5000 LSE 14:56:40 541 4288.5000 LSE 14:56:51 145 4288.5000 LSE 14:56:51 366 4288.5000 LSE 14:56:51 392 4288.5000 LSE 14:57:23 28 4288.5000 LSE 14:57:23 417 4290.5000 LSE 14:58:04 491 4290.5000 LSE 14:58:04 582 4290.0000 LSE 14:58:26 571 4290.0000 LSE 14:58:26 496 4289.5000 LSE 14:58:29 477 4289.5000 LSE 14:58:29 128 4289.5000 LSE 14:58:50 361 4289.5000 LSE 14:58:50 109 4289.5000 LSE 14:58:50 252 4289.5000 LSE 14:58:50 66 4289.5000 LSE 14:58:50 504 4289.0000 LSE 14:58:54 103 4289.0000 LSE 14:58:54 354 4289.0000 LSE 14:58:54 479 4288.5000 LSE 14:59:01 93 4290.5000 LSE 15:01:21 420 4290.5000 LSE 15:01:21 462 4290.5000 LSE 15:01:21 5 4290.5000 LSE 15:01:21 438 4290.5000 LSE 15:01:21 419 4290.5000 LSE 15:01:21 483 4291.0000 LSE 15:01:21 493 4289.5000 LSE 15:01:58 144 4290.5000 LSE 15:01:58 463 4290.5000 LSE 15:01:58 10 4290.0000 LSE 15:01:58 75 4290.5000 LSE 15:01:58 368 4290.5000 LSE 15:01:58 426 4290.5000 LSE 15:01:58 13 4290.5000 LSE 15:01:58 108 4290.5000 LSE 15:01:58 43 4290.5000 LSE 15:01:58 2 4290.5000 LSE 15:01:58 150 4290.5000 LSE 15:01:58 250 4290.5000 LSE 15:01:58 397 4290.5000 LSE 15:01:58 32 4290.5000 LSE 15:01:58 70 4290.5000 LSE 15:01:58 196 4290.5000 LSE 15:01:58 108 4290.5000 LSE 15:01:58 188 4290.5000 LSE 15:01:58 444 4290.5000 LSE 15:01:58 449 4290.5000 LSE 15:02:26 457 4291.0000 LSE 15:02:26 451 4289.5000 LSE 15:02:32 6 4289.5000 LSE 15:02:58 100 4289.5000 LSE 15:03:01 150 4289.0000 LSE 15:03:06 50 4289.0000 LSE 15:03:06 469 4289.5000 LSE 15:03:06 480 4289.5000 LSE 15:03:06 226 4289.5000 LSE 15:03:06 100 4289.5000 LSE 15:03:06 503 4288.0000 LSE 15:03:17 563 4288.5000 LSE 15:04:15 9 4288.5000 LSE 15:04:15 497 4288.5000 LSE 15:04:15 551 4288.0000 LSE 15:04:21 429 4288.0000 LSE 15:04:21 421 4287.5000 LSE 15:04:22 50 4287.5000 LSE 15:04:22 482 4287.5000 LSE 15:04:22 176 4287.0000 LSE 15:04:26 44 4287.0000 LSE 15:04:26 220 4287.0000 LSE 15:04:26 491 4287.0000 LSE 15:04:26 40 4286.5000 LSE 15:04:40 165 4286.5000 LSE 15:04:45 239 4286.5000 LSE 15:04:45 443 4286.0000 LSE 15:05:02 421 4285.5000 LSE 15:05:13 21 4285.0000 LSE 15:06:03 100 4286.0000 LSE 15:07:17 100 4286.0000 LSE 15:07:17 100 4286.0000 LSE 15:07:17 8 4286.0000 LSE 15:07:17 472 4286.5000 LSE 15:07:17 464 4286.5000 LSE 15:07:17 113 4285.5000 LSE 15:07:22 210 4285.5000 LSE 15:07:22 110 4285.5000 LSE 15:07:22 50 4285.5000 LSE 15:07:22 460 4285.5000 LSE 15:07:22 422 4285.5000 LSE 15:07:22 192 4286.0000 LSE 15:07:22 413 4286.0000 LSE 15:07:22 778 4286.0000 LSE 15:07:22 340 4284.5000 LSE 15:07:28 28 4284.5000 LSE 15:07:28 77 4284.5000 LSE 15:07:28 472 4284.0000 LSE 15:07:31 156 4284.5000 LSE 15:08:40 8 4284.5000 LSE 15:08:40 17 4284.5000 LSE 15:08:40 443 4285.0000 LSE 15:09:42 457 4285.0000 LSE 15:09:42 100 4284.5000 LSE 15:09:46 100 4284.5000 LSE 15:09:46 100 4284.5000 LSE 15:09:46 354 4284.5000 LSE 15:10:13 170 4284.5000 LSE 15:10:13 548 4284.5000 LSE 15:10:13 50 4284.5000 LSE 15:10:13 729 4284.5000 LSE 15:10:13 96 4284.5000 LSE 15:10:13 452 4284.5000 LSE 15:10:13 250 4284.0000 LSE 15:10:15 49 4284.0000 LSE 15:10:15 161 4284.5000 LSE 15:10:44 260 4284.5000 LSE 15:10:44 50 4284.5000 LSE 15:10:44 501 4285.0000 LSE 15:11:08 51 4285.0000 LSE 15:11:08 250 4285.0000 LSE 15:11:08 143 4285.0000 LSE 15:11:08 57 4285.0000 LSE 15:11:08 100 4285.0000 LSE 15:11:08 100 4285.0000 LSE 15:11:08 100 4285.0000 LSE 15:11:08 137 4285.0000 LSE 15:11:08 433 4284.0000 LSE 15:11:18 492 4284.0000 LSE 15:11:18 473 4283.5000 LSE 15:11:21 156 4282.5000 LSE 15:11:34 250 4282.5000 LSE 15:11:34 50 4282.5000 LSE 15:11:34 264 4282.5000 LSE 15:11:34 150 4282.5000 LSE 15:11:34 446 4282.0000 LSE 15:11:43 504 4283.0000 LSE 15:12:19 475 4282.5000 LSE 15:12:38 407 4282.5000 LSE 15:12:38 9 4282.5000 LSE 15:12:38 475 4282.0000 LSE 15:12:53 431 4282.0000 LSE 15:12:53 488 4282.5000 LSE 15:13:23 429 4282.5000 LSE 15:13:23 169 4282.0000 LSE 15:13:24 308 4282.0000 LSE 15:13:24 22 4281.0000 LSE 15:13:35 100 4281.0000 LSE 15:13:35 100 4281.0000 LSE 15:13:35 240 4281.0000 LSE 15:13:35 433 4282.5000 LSE 15:14:59 502 4282.5000 LSE 15:14:59 849 4285.0000 LSE 15:16:40 397 4285.0000 LSE 15:16:40 490 4285.0000 LSE 15:16:42 644 4285.0000 LSE 15:16:42 287 4285.0000 LSE 15:16:42 100 4285.5000 LSE 15:18:07 9 4286.0000 LSE 15:18:07 100 4286.0000 LSE 15:18:07 150 4286.0000 LSE 15:18:07 299 4286.0000 LSE 15:18:07 50 4286.0000 LSE 15:18:07 63 4286.0000 LSE 15:18:07 250 4286.0000 LSE 15:18:07 61 4285.5000 LSE 15:18:07 443 4285.5000 LSE 15:18:11 417 4285.5000 LSE 15:18:11 133 4285.5000 LSE 15:18:11 117 4285.5000 LSE 15:18:11 169 4285.0000 LSE 15:18:44 563 4285.0000 LSE 15:18:44 417 4285.0000 LSE 15:18:44 574 4284.5000 LSE 15:18:46 185 4284.5000 LSE 15:18:46 416 4284.5000 LSE 15:18:46 66 4283.5000 LSE 15:19:00 115 4284.0000 LSE 15:19:00 355 4284.0000 LSE 15:19:00 355 4284.0000 LSE 15:19:00 67 4284.0000 LSE 15:19:00 50 4284.0000 LSE 15:19:00 466 4284.0000 LSE 15:19:00 721 4284.0000 LSE 15:19:00 375 4283.5000 LSE 15:19:01 412 4284.0000 LSE 15:19:31 485 4283.5000 LSE 15:19:37 60 4282.5000 LSE 15:20:00 226 4282.5000 LSE 15:20:00 150 4282.5000 LSE 15:20:00 50 4282.5000 LSE 15:20:00 422 4282.5000 LSE 15:20:00 482 4281.5000 LSE 15:20:08 187 4281.5000 LSE 15:20:08 235 4281.5000 LSE 15:20:08 22 4281.0000 LSE 15:20:34 261 4281.0000 LSE 15:20:34 155 4281.0000 LSE 15:20:34 461 4281.0000 LSE 15:21:43 235 4281.0000 LSE 15:21:43 50 4281.0000 LSE 15:21:43 150 4281.0000 LSE 15:21:43 489 4281.0000 LSE 15:21:43 488 4281.0000 LSE 15:21:43 93 4280.5000 LSE 15:22:10 356 4280.5000 LSE 15:22:10 100 4281.5000 LSE 15:23:43 64 4281.5000 LSE 15:23:43 473 4282.0000 LSE 15:23:43 460 4282.0000 LSE 15:23:43 8 4281.0000 LSE 15:23:59 685 4281.5000 LSE 15:23:59 412 4281.5000 LSE 15:23:59 636 4281.0000 LSE 15:24:02 470 4281.0000 LSE 15:24:02 55 4282.5000 LSE 15:25:05 129 4282.5000 LSE 15:25:05 450 4282.5000 LSE 15:25:05 446 4282.5000 LSE 15:25:05 63 4282.5000 LSE 15:25:05 302 4282.5000 LSE 15:25:05 463 4282.0000 LSE 15:25:17 349 4282.0000 LSE 15:25:17 356 4282.0000 LSE 15:25:17 316 4281.5000 LSE 15:25:19 182 4281.5000 LSE 15:25:19 206 4281.0000 LSE 15:25:21 11 4281.0000 LSE 15:25:21 289 4281.0000 LSE 15:25:30 217 4281.0000 LSE 15:25:30 85 4281.0000 LSE 15:25:30 163 4281.0000 LSE 15:25:30 492 4280.0000 LSE 15:25:34 416 4281.5000 LSE 15:27:03 415 4281.5000 LSE 15:27:03 81 4281.5000 LSE 15:27:03 638 4282.0000 LSE 15:28:29 498 4282.0000 LSE 15:28:29 482 4282.5000 LSE 15:28:29 467 4282.5000 LSE 15:28:29 417 4282.5000 LSE 15:28:29 570 4281.5000 LSE 15:28:30 100 4281.0000 LSE 15:29:06 19 4281.0000 LSE 15:29:06 318 4281.5000 LSE 15:29:06 419 4281.5000 LSE 15:29:06 186 4281.5000 LSE 15:29:06 50 4281.0000 LSE 15:29:10 374 4281.5000 LSE 15:30:53 510 4281.5000 LSE 15:30:53 403 4281.5000 LSE 15:30:53 150 4281.5000 LSE 15:30:53 181 4281.5000 LSE 15:30:53 315 4281.5000 LSE 15:30:53 490 4281.5000 LSE 15:30:53 486 4281.5000 LSE 15:30:53 25 4280.5000 LSE 15:30:57 100 4280.5000 LSE 15:31:19 150 4281.0000 LSE 15:31:52 16 4281.0000 LSE 15:31:52 404 4281.0000 LSE 15:31:52 499 4281.0000 LSE 15:31:52 464 4281.0000 LSE 15:32:25 486 4281.0000 LSE 15:32:25 441 4281.5000 LSE 15:33:12 423 4281.5000 LSE 15:33:12 217 4282.0000 LSE 15:33:46 537 4282.0000 LSE 15:33:46 50 4282.0000 LSE 15:33:46 150 4282.0000 LSE 15:33:46 501 4282.0000 LSE 15:33:46 122 4282.0000 LSE 15:33:46 142 4282.0000 LSE 15:33:46 406 4282.0000 LSE 15:33:46 103 4282.0000 LSE 15:33:46 153 4282.0000 LSE 15:33:46 50 4282.0000 LSE 15:34:31 200 4282.0000 LSE 15:34:31 454 4282.5000 LSE 15:34:31 406 4282.5000 LSE 15:34:31 464 4282.5000 LSE 15:34:31 161 4282.0000 LSE 15:34:33 46 4282.0000 LSE 15:34:33 360 4282.5000 LSE 15:35:04 417 4282.5000 LSE 15:35:04 154 4282.5000 LSE 15:35:04 417 4282.5000 LSE 15:35:04 77 4282.5000 LSE 15:35:04 210 4282.0000 LSE 15:35:27 419 4282.0000 LSE 15:35:27 80 4282.0000 LSE 15:35:27 154 4282.0000 LSE 15:36:21 80 4282.0000 LSE 15:36:21 397 4282.0000 LSE 15:36:21 310 4282.0000 LSE 15:36:21 121 4282.0000 LSE 15:36:21 500 4282.0000 LSE 15:36:21 358 4282.0000 LSE 15:36:21 427 4281.5000 LSE 15:36:23 75 4281.5000 LSE 15:36:23 439 4281.5000 LSE 15:36:23 43 4281.0000 LSE 15:36:33 339 4281.0000 LSE 15:36:33 112 4281.0000 LSE 15:36:33 394 4282.0000 LSE 15:38:03 374 4282.0000 LSE 15:38:03 453 4282.0000 LSE 15:38:03 310 4282.0000 LSE 15:38:03 45 4282.0000 LSE 15:38:03 222 4282.0000 LSE 15:38:03 55 4282.0000 LSE 15:38:03 282 4283.5000 LSE 15:38:43 190 4283.5000 LSE 15:38:45 150 4283.5000 LSE 15:38:45 59 4283.5000 LSE 15:38:45 50 4283.5000 LSE 15:38:45 174 4283.5000 LSE 15:38:45 411 4283.5000 LSE 15:38:45 456 4283.0000 LSE 15:39:01 456 4283.0000 LSE 15:39:01 695 4283.0000 LSE 15:39:22 496 4283.0000 LSE 15:39:22 174 4285.0000 LSE 15:40:50 150 4286.0000 LSE 15:41:03 299 4286.0000 LSE 15:41:03 150 4288.0000 LSE 15:42:01 301 4288.0000 LSE 15:42:01 351 4288.0000 LSE 15:42:01 336 4288.0000 LSE 15:42:01 141 4288.0000 LSE 15:42:01 40 4288.0000 LSE 15:42:01 327 4288.0000 LSE 15:42:01 382 4288.0000 LSE 15:42:01 367 4288.0000 LSE 15:42:01 150 4288.0000 LSE 15:42:01 150 4288.0000 LSE 15:42:01 150 4288.0000 LSE 15:42:01 150 4288.0000 LSE 15:42:01 150 4288.0000 LSE 15:42:01 150 4288.0000 LSE 15:42:01 150 4287.5000 LSE 15:42:05 220 4287.5000 LSE 15:42:05 750 4287.5000 LSE 15:42:05 703 4287.5000 LSE 15:42:05 179 4287.5000 LSE 15:42:05 500 4287.0000 LSE 15:42:54 112 4287.0000 LSE 15:42:54 366 4287.0000 LSE 15:42:54 691 4287.0000 LSE 15:42:59 472 4287.0000 LSE 15:42:59 488 4286.5000 LSE 15:43:01 417 4286.5000 LSE 15:43:01 526 4286.0000 LSE 15:43:13 493 4286.0000 LSE 15:43:39 412 4286.0000 LSE 15:43:39 16 4286.0000 LSE 15:43:39 442 4288.5000 LSE 15:45:04 437 4288.5000 LSE 15:45:04 535 4288.5000 LSE 15:45:04 451 4288.0000 LSE 15:45:26 691 4288.0000 LSE 15:45:26 28 4288.0000 LSE 15:45:26 425 4287.5000 LSE 15:45:27 107 4287.5000 LSE 15:45:27 497 4287.5000 LSE 15:45:27 12 4287.0000 LSE 15:45:40 399 4287.0000 LSE 15:45:40 86 4287.0000 LSE 15:45:40 11 4287.0000 LSE 15:45:40 462 4286.5000 LSE 15:45:44 496 4286.5000 LSE 15:45:44 413 4286.5000 LSE 15:46:36 439 4286.5000 LSE 15:46:36 496 4289.0000 LSE 15:47:41 724 4289.0000 LSE 15:47:41 118 4288.5000 LSE 15:47:57 432 4288.5000 LSE 15:47:57 164 4288.5000 LSE 15:47:57 230 4288.5000 LSE 15:47:57 100 4288.5000 LSE 15:47:57 3 4288.5000 LSE 15:47:57 501 4288.0000 LSE 15:48:00 27 4288.0000 LSE 15:48:00 464 4288.0000 LSE 15:48:00 458 4288.0000 LSE 15:48:00 568 4288.0000 LSE 15:48:00 117 4291.0000 LSE 15:50:05 50 4291.0000 LSE 15:50:05 299 4291.0000 LSE 15:50:05 150 4291.0000 LSE 15:50:05 117 4291.0000 LSE 15:50:05 78 4291.0000 LSE 15:50:05 697 4291.0000 LSE 15:50:05 612 4291.0000 LSE 15:50:05 500 4290.5000 LSE 15:50:19 110 4290.5000 LSE 15:50:19 381 4290.5000 LSE 15:50:19 503 4290.0000 LSE 15:50:20 477 4290.0000 LSE 15:50:20 469 4289.0000 LSE 15:50:57 214 4289.0000 LSE 15:50:57 105 4289.0000 LSE 15:50:57 132 4289.0000 LSE 15:50:57 54 4288.5000 LSE 15:51:00 443 4288.5000 LSE 15:51:00 414 4288.0000 LSE 15:51:08 213 4288.5000 LSE 15:52:38 218 4288.5000 LSE 15:53:09 344 4288.5000 LSE 15:53:09 714 4288.5000 LSE 15:53:35 474 4288.5000 LSE 15:53:35 322 4288.5000 LSE 15:53:35 182 4288.5000 LSE 15:53:35 445 4288.5000 LSE 15:53:35 157 4288.5000 LSE 15:53:35 432 4288.0000 LSE 15:53:43 77 4288.0000 LSE 15:53:43 550 4288.0000 LSE 15:53:43 448 4286.5000 LSE 15:53:58 418 4287.0000 LSE 15:53:58 422 4287.5000 LSE 15:53:58 448 4287.5000 LSE 15:53:58 23 4287.5000 LSE 15:53:58 456 4286.0000 LSE 15:55:07 451 4286.0000 LSE 15:55:07 248 4285.5000 LSE 15:55:20 21 4285.5000 LSE 15:55:39 481 4285.5000 LSE 15:55:51 539 4285.5000 LSE 15:55:51 220 4285.5000 LSE 15:55:51 55 4285.0000 LSE 15:55:53 575 4285.5000 LSE 15:56:37 411 4285.5000 LSE 15:56:37 91 4285.5000 LSE 15:56:37 50 4285.0000 LSE 15:56:44 190 4285.0000 LSE 15:56:44 190 4285.0000 LSE 15:56:44 92 4285.0000 LSE 15:56:44 454 4285.0000 LSE 15:56:44 727 4285.0000 LSE 15:56:44 474 4284.5000 LSE 15:56:45 45 4283.5000 LSE 15:57:02 505 4283.5000 LSE 15:57:37 342 4283.5000 LSE 15:57:37 40 4283.5000 LSE 15:57:37 349 4283.5000 LSE 15:58:34 147 4283.5000 LSE 15:58:34 476 4283.5000 LSE 15:58:34 616 4283.0000 LSE 15:58:39 445 4283.0000 LSE 15:58:39 229 4282.5000 LSE 15:58:51 230 4282.5000 LSE 15:58:51 531 4282.5000 LSE 15:58:51 498 4282.5000 LSE 15:58:51 473 4281.5000 LSE 15:59:03 467 4280.5000 LSE 15:59:18 453 4280.5000 LSE 15:59:18 494 4279.0000 LSE 15:59:37 478 4279.0000 LSE 15:59:59 417 4279.0000 LSE 15:59:59 130 4278.5000 LSE 16:00:01 374 4278.5000 LSE 16:00:08 450 4278.0000 LSE 16:00:27 437 4277.5000 LSE 16:00:30 468 4277.5000 LSE 16:00:30 25 4276.5000 LSE 16:00:39 399 4277.0000 LSE 16:01:24 437 4277.0000 LSE 16:01:24 54 4277.0000 LSE 16:01:24 411 4277.5000 LSE 16:01:24 117 4277.5000 LSE 16:01:24 330 4277.5000 LSE 16:01:24 482 4277.5000 LSE 16:01:24 210 4278.0000 LSE 16:01:58 262 4277.5000 LSE 16:02:07 220 4277.5000 LSE 16:02:07 438 4277.5000 LSE 16:02:07 442 4277.5000 LSE 16:02:07 433 4277.0000 LSE 16:02:23 140 4277.0000 LSE 16:02:23 81 4277.0000 LSE 16:02:49 220 4277.0000 LSE 16:02:49 194 4277.0000 LSE 16:02:49 462 4277.0000 LSE 16:02:49 436 4276.5000 LSE 16:03:10 498 4276.5000 LSE 16:03:10 492 4276.0000 LSE 16:03:19 286 4276.0000 LSE 16:03:19 141 4276.0000 LSE 16:03:19 441 4276.0000 LSE 16:04:10 240 4275.0000 LSE 16:04:20 150 4275.0000 LSE 16:04:20 29 4275.5000 LSE 16:04:20 27 4275.5000 LSE 16:04:20 220 4275.5000 LSE 16:04:20 150 4275.5000 LSE 16:04:20 48 4275.5000 LSE 16:04:20 48 4275.5000 LSE 16:04:20 327 4275.5000 LSE 16:04:20 241 4275.5000 LSE 16:04:20 150 4275.5000 LSE 16:04:20 50 4275.5000 LSE 16:04:20 241 4275.5000 LSE 16:04:20 698 4275.5000 LSE 16:04:20 43 4275.5000 LSE 16:04:20 594 4275.5000 LSE 16:04:20 30 4273.5000 LSE 16:05:21 467 4273.5000 LSE 16:05:21 419 4274.0000 LSE 16:05:21 407 4274.0000 LSE 16:05:21 150 4275.0000 LSE 16:05:50 87 4275.0000 LSE 16:06:03 108 4274.5000 LSE 16:06:09 331 4274.5000 LSE 16:06:09 150 4274.5000 LSE 16:06:09 92 4274.5000 LSE 16:06:09 300 4274.5000 LSE 16:06:09 498 4274.5000 LSE 16:06:09 472 4274.5000 LSE 16:06:09 483 4274.5000 LSE 16:06:09 499 4275.0000 LSE 16:07:25 262 4275.0000 LSE 16:07:25 212 4275.0000 LSE 16:07:25 468 4275.0000 LSE 16:07:25 679 4275.0000 LSE 16:07:25 11 4274.5000 LSE 16:07:37 220 4276.0000 LSE 16:08:31 150 4276.0000 LSE 16:08:31 220 4276.0000 LSE 16:08:31 2 4276.5000 LSE 16:08:40 9 4276.5000 LSE 16:08:58 150 4276.5000 LSE 16:08:58 50 4276.5000 LSE 16:08:58 150 4276.5000 LSE 16:09:02 50 4276.5000 LSE 16:09:02 300 4276.5000 LSE 16:09:02 313 4276.5000 LSE 16:09:02 100 4276.5000 LSE 16:09:02 130 4276.5000 LSE 16:09:03 132 4276.5000 LSE 16:09:03 150 4276.5000 LSE 16:09:03 395 4275.5000 LSE 16:09:19 58 4275.5000 LSE 16:09:19 135 4276.0000 LSE 16:09:19 180 4276.0000 LSE 16:09:19 479 4276.0000 LSE 16:09:19 338 4276.0000 LSE 16:09:19 150 4276.0000 LSE 16:09:19 427 4276.0000 LSE 16:09:19 408 4276.0000 LSE 16:09:19 624 4276.0000 LSE 16:09:19 402 4276.0000 LSE 16:09:19 28 4276.0000 LSE 16:09:19 429 4275.0000 LSE 16:09:23 79 4275.5000 LSE 16:10:14 64 4275.5000 LSE 16:10:21 113 4275.5000 LSE 16:10:24 150 4275.5000 LSE 16:10:24 152 4275.5000 LSE 16:10:24 98 4275.5000 LSE 16:10:24 362 4275.5000 LSE 16:10:24 50 4275.5000 LSE 16:10:24 274 4275.5000 LSE 16:10:24 182 4275.5000 LSE 16:10:24 249 4275.5000 LSE 16:10:24 491 4275.5000 LSE 16:10:24 426 4274.5000 LSE 16:11:12 118 4274.5000 LSE 16:11:12 347 4274.5000 LSE 16:11:12 70 4274.5000 LSE 16:11:53 150 4274.5000 LSE 16:11:53 20 4274.5000 LSE 16:11:53 915 4275.0000 LSE 16:12:45 568 4275.0000 LSE 16:12:45 880 4275.0000 LSE 16:12:45 23 4275.0000 LSE 16:12:45 412 4275.0000 LSE 16:13:46 304 4275.0000 LSE 16:13:46 670 4275.0000 LSE 16:13:46 449 4275.0000 LSE 16:14:11 478 4275.0000 LSE 16:14:11 58 4275.5000 LSE 16:14:11 50 4275.5000 LSE 16:14:11 150 4275.5000 LSE 16:14:11 298 4275.5000 LSE 16:14:11 135 4275.5000 LSE 16:14:11 148 4275.5000 LSE 16:14:11 28 4275.5000 LSE 16:14:11 134 4275.5000 LSE 16:14:11 437 4275.5000 LSE 16:14:11 700 4275.5000 LSE 16:14:11 745 4276.0000 LSE 16:14:11 468 4276.0000 LSE 16:14:11 419 4275.5000 LSE 16:14:11 445 4274.5000 LSE 16:14:15 92 4274.0000 LSE 16:14:30 439 4274.0000 LSE 16:15:01 324 4274.0000 LSE 16:15:01 150 4274.0000 LSE 16:15:01 50 4274.0000 LSE 16:15:01 300 4274.0000 LSE 16:15:01 150 4274.0000 LSE 16:15:01 42 4274.0000 LSE 16:15:01 413 4274.0000 LSE 16:15:01 84 4275.0000 LSE 16:16:13 505 4275.0000 LSE 16:16:13 405 4275.0000 LSE 16:16:13 172 4275.0000 LSE 16:16:13 396 4275.0000 LSE 16:16:13 467 4275.0000 LSE 16:16:13 58 4276.0000 LSE 16:17:25 50 4276.0000 LSE 16:17:25 300 4276.0000 LSE 16:17:25 646 4276.0000 LSE 16:17:25 474 4276.0000 LSE 16:17:25 418 4276.0000 LSE 16:17:25 488 4276.0000 LSE 16:17:25 443 4276.0000 LSE 16:17:25 59 4276.0000 LSE 16:17:48 220 4276.0000 LSE 16:17:48 429 4276.0000 LSE 16:17:48 25 4276.0000 LSE 16:17:48 150 4276.0000 LSE 16:17:48 574 4276.0000 LSE 16:17:48 250 4276.0000 LSE 16:17:48 50 4276.0000 LSE 16:17:48 61 4276.0000 LSE 16:17:48 520 4276.0000 LSE 16:17:48 417 4276.0000 LSE 16:17:48 464 4276.0000 LSE 16:18:13 364 4276.0000 LSE 16:18:13 109 4276.0000 LSE 16:18:13 480 4276.0000 LSE 16:19:23 28 4276.0000 LSE 16:19:23 35 4276.0000 LSE 16:19:23 97 4276.0000 LSE 16:19:23 150 4276.0000 LSE 16:19:23 210 4276.0000 LSE 16:19:23 133 4276.0000 LSE 16:19:23 585 4276.0000 LSE 16:19:23 585 4276.0000 LSE 16:19:23 488 4276.0000 LSE 16:19:23 430 4276.0000 LSE 16:19:23 496 4276.0000 LSE 16:19:23 50 4275.0000 LSE 16:19:53 200 4275.0000 LSE 16:19:53 150 4275.0000 LSE 16:19:53 412 4275.0000 LSE 16:19:53 112 4274.5000 LSE 16:19:55 371 4274.5000 LSE 16:19:55 144 4274.0000 LSE 16:20:13 307 4274.0000 LSE 16:20:13 20 4274.0000 LSE 16:20:13 210 4274.0000 LSE 16:20:13 50 4274.0000 LSE 16:20:13 150 4274.0000 LSE 16:20:13 450 4274.0000 LSE 16:20:13 435 4273.5000 LSE 16:20:55 648 4273.5000 LSE 16:21:32 103 4273.5000 LSE 16:21:32 550 4273.5000 LSE 16:21:32 9 4273.5000 LSE 16:21:32 128 4273.5000 LSE 16:21:34 217 4275.0000 LSE 16:22:04 944 4275.0000 LSE 16:22:28 283 4275.0000 LSE 16:22:28 604 4275.0000 LSE 16:22:28 511 4275.0000 LSE 16:22:28 835 4274.5000 LSE 16:22:44 558 4274.5000 LSE 16:22:44 63 4274.5000 LSE 16:22:44 406 4274.0000 LSE 16:22:56 363 4274.0000 LSE 16:22:56 247 4274.0000 LSE 16:22:56 452 4273.5000 LSE 16:23:07 556 4273.5000 LSE 16:23:07 12 4273.5000 LSE 16:23:07 498 4273.0000 LSE 16:23:09 31 4273.5000 LSE 16:23:28 188 4273.5000 LSE 16:23:28 240 4273.5000 LSE 16:23:28 493 4273.0000 LSE 16:23:30 491 4273.0000 LSE 16:23:30 95 4272.0000 LSE 16:23:36 190 4272.0000 LSE 16:23:36 202 4272.0000 LSE 16:23:36 288 4271.5000 LSE 16:24:12 10 4271.5000 LSE 16:24:13 175 4271.5000 LSE 16:24:13 452 4271.5000 LSE 16:24:14 412 4271.5000 LSE 16:24:14 502 4271.0000 LSE 16:24:28 148 4270.5000 LSE 16:24:37 111 4270.5000 LSE 16:24:39 148 4270.5000 LSE 16:24:41 439 4270.5000 LSE 16:24:48 369 4270.5000 LSE 16:24:48 50 4270.5000 LSE 16:24:48 97 4270.5000 LSE 16:24:48 468 4270.5000 LSE 16:24:48 422 4270.5000 LSE 16:24:48 185 4269.5000 LSE 16:25:02 339 4269.5000 LSE 16:25:32 150 4269.5000 LSE 16:25:32 107 4269.5000 LSE 16:25:32 455 4269.5000 LSE 16:25:32 496 4269.5000 LSE 16:25:32 302 4269.5000 LSE 16:25:32 494 4269.5000 LSE 16:25:32 126 4270.0000 LSE 16:26:04 193 4270.0000 LSE 16:26:04 5 4270.0000 LSE 16:26:04 126 4270.0000 LSE 16:26:04 150 4270.0000 LSE 16:26:10 173 4270.0000 LSE 16:26:10 281 4270.0000 LSE 16:26:10 128 4269.5000 LSE 16:26:17 407 4269.5000 LSE 16:26:17 193 4269.5000 LSE 16:26:18 479 4269.5000 LSE 16:26:20 498 4269.5000 LSE 16:26:20 428 4269.5000 LSE 16:26:20 133 4269.5000 LSE 16:26:20 468 4269.0000 LSE 16:26:32 509 4269.0000 LSE 16:26:32 444 4269.0000 LSE 16:26:32 100 4270.0000 LSE 16:27:03 646 4269.5000 LSE 16:27:05 445 4269.5000 LSE 16:27:05 672 4269.5000 LSE 16:27:05 57 4269.0000 LSE 16:27:06 505 4269.0000 LSE 16:27:08 404 4269.0000 LSE 16:27:08 76 4269.0000 LSE 16:27:08 705 4269.0000 LSE 16:27:39 150 4269.0000 LSE 16:27:39 230 4269.0000 LSE 16:27:39 50 4269.0000 LSE 16:27:39 150 4268.5000 LSE 16:27:39 481 4269.0000 LSE 16:27:39 125 4269.0000 LSE 16:27:39 475 4269.0000 LSE 16:27:39 1391 4269.0000 LSE 16:27:39 254 4268.5000 LSE 16:27:40 161 4268.5000 LSE 16:27:40 167 4267.5000 LSE 16:27:47 47 4267.5000 LSE 16:27:47 271 4268.0000 LSE 16:27:49 235 4268.0000 LSE 16:27:49 59 4268.5000 LSE 16:27:59 104 4268.5000 LSE 16:27:59 150 4268.5000 LSE 16:27:59 25 4268.5000 LSE 16:27:59 52 4268.5000 LSE 16:27:59 107 4268.5000 LSE 16:27:59 48 4268.5000 LSE 16:27:59 150 4268.5000 LSE 16:28:02 210 4268.5000 LSE 16:28:02 529 4268.5000 LSE 16:28:02 492 4269.0000 LSE 16:28:26 529 4269.0000 LSE 16:28:26 338 4269.5000 LSE 16:28:50 1247 4269.5000 LSE 16:28:50 417 4269.5000 LSE 16:28:50 59 4269.5000 LSE 16:28:56 230 4269.5000 LSE 16:28:56 153 4269.5000 LSE 16:28:56 271 4269.5000 LSE 16:28:56 589 4269.5000 LSE 16:28:56 216 4269.5000 LSE 16:28:56 192 4269.5000 LSE 16:29:06 314 4269.5000 LSE 16:29:06 314 4269.5000 LSE 16:29:06 50 4269.5000 LSE 16:29:06 8 4269.0000 LSE 16:29:06 2 4268.5000 LSE 16:29:06 25 4269.5000 LSE 16:29:11 205 4269.5000 LSE 16:29:11 87 4269.0000 LSE 16:29:30 56 4269.5000 LSE 16:29:32 44 4269.5000 LSE 16:29:32 2 4269.5000 LSE 16:29:32 150 4269.5000 LSE 16:29:32 351 4295.5000 Turquoise 08:05:43 319 4290.5000 Turquoise 08:09:03 306 4298.5000 Turquoise 08:12:24 329 4292.5000 Turquoise 08:14:04 31 4285.5000 Turquoise 08:19:10 17 4285.5000 Turquoise 08:19:10 116 4285.5000 Turquoise 08:19:22 60 4285.5000 Turquoise 08:19:22 116 4285.5000 Turquoise 08:19:23 10 4285.5000 Turquoise 08:19:23 296 4288.5000 Turquoise 08:22:46 312 4286.5000 Turquoise 08:26:31 20 4290.0000 Turquoise 08:32:14 322 4291.0000 Turquoise 08:32:53 329 4294.0000 Turquoise 08:37:05 297 4298.0000 Turquoise 08:44:12 313 4301.0000 Turquoise 08:50:32 119 4296.5000 Turquoise 08:56:24 209 4298.0000 Turquoise 08:58:22 6 4298.0000 Turquoise 08:58:22 124 4298.0000 Turquoise 08:58:22 146 4306.5000 Turquoise 09:06:25 82 4311.5000 Turquoise 09:08:31 12 4311.5000 Turquoise 09:08:31 106 4311.5000 Turquoise 09:08:31 38 4311.5000 Turquoise 09:08:35 77 4311.5000 Turquoise 09:08:35 347 4304.0000 Turquoise 09:14:35 237 4306.5000 Turquoise 09:23:54 75 4306.5000 Turquoise 09:23:54 5 4306.5000 Turquoise 09:23:54 333 4306.0000 Turquoise 09:28:08 50 4307.0000 Turquoise 09:36:19 50 4307.0000 Turquoise 09:36:19 50 4307.0000 Turquoise 09:36:19 38 4307.0000 Turquoise 09:36:19 19 4307.0000 Turquoise 09:36:19 50 4307.0000 Turquoise 09:36:19 44 4307.0000 Turquoise 09:36:19 335 4306.0000 Turquoise 09:43:02 115 4304.0000 Turquoise 09:49:27 70 4308.0000 Turquoise 09:53:54 202 4307.5000 Turquoise 09:54:00 81 4307.5000 Turquoise 09:54:00 58 4307.5000 Turquoise 09:54:00 334 4304.5000 Turquoise 10:03:47 293 4305.5000 Turquoise 10:14:11 2 4305.5000 Turquoise 10:14:11 333 4299.0000 Turquoise 10:20:14 19 4299.0000 Turquoise 10:20:14 321 4304.0000 Turquoise 10:30:15 50 4305.0000 Turquoise 10:38:38 3 4307.5000 Turquoise 10:40:14 50 4307.5000 Turquoise 10:40:14 27 4307.5000 Turquoise 10:40:14 193 4307.5000 Turquoise 10:40:14 67 4307.5000 Turquoise 10:40:14 315 4312.0000 Turquoise 10:50:30 313 4310.0000 Turquoise 10:59:38 100 4313.5000 Turquoise 11:08:25 226 4313.5000 Turquoise 11:08:25 4 4313.5000 Turquoise 11:08:25 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSZZGZVVFZGMZM