Transaction in Own Shares • Jun 18, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 4514C Unilever PLC 18 June 2021 18 June 2021 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 18 June 2021 Number of ordinary shares purchased: 943,713 Highest price paid per share: GBp 4,366.5000 Lowest price paid per share: GBp 4,286.5000 Volume weighted average price paid per share: GBp 4,313.5898 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. Following the purchase of these shares, Unilever holds 14,132,159 of its ordinary shares in treasury and has 2,615,111,613 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 4,315.8978 511,452 BATS 4,310.8476 255,000 Chi-X 4,310.6290 127,261 Turquoise 4,311.5036 50,000 Media Enquires: Please contact the Unilever Press Office at: [email protected] Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price LastMkt ExecutionTime 323 4,366.00 BATE 08:05:12 252 4,361.50 BATE 08:06:25 83 4,361.50 BATE 08:06:25 323 4,362.50 BATE 08:07:27 351 4,366.00 BATE 08:09:11 183 4,365.00 BATE 08:09:43 105 4,365.00 BATE 08:09:43 287 4,364.00 BATE 08:10:21 208 4,360.50 BATE 08:11:34 137 4,360.50 BATE 08:11:34 323 4,360.50 BATE 08:13:07 345 4,357.00 BATE 08:14:27 312 4,361.00 BATE 08:16:09 128 4,362.50 BATE 08:18:12 128 4,362.50 BATE 08:18:12 54 4,362.50 BATE 08:18:12 301 4,366.50 BATE 08:19:07 216 4,365.00 BATE 08:20:53 110 4,365.00 BATE 08:20:53 114 4,363.00 BATE 08:22:39 84 4,363.00 BATE 08:22:39 50 4,363.00 BATE 08:22:39 100 4,363.00 BATE 08:22:39 330 4,360.50 BATE 08:24:25 286 4,361.00 BATE 08:27:14 328 4,361.50 BATE 08:28:42 128 4,353.00 BATE 08:30:51 30 4,353.00 BATE 08:30:51 156 4,353.00 BATE 08:30:51 296 4,350.50 BATE 08:33:33 291 4,349.50 BATE 08:34:38 284 4,353.50 BATE 08:37:06 100 4,352.50 BATE 08:37:51 5 4,352.50 BATE 08:37:51 307 4,346.50 BATE 08:38:46 344 4,347.00 BATE 08:39:22 30 4,345.50 BATE 08:41:29 6 4,345.50 BATE 08:41:29 50 4,345.00 BATE 08:42:32 5 4,344.50 BATE 08:43:06 149 4,344.50 BATE 08:43:06 171 4,344.50 BATE 08:43:06 331 4,344.50 BATE 08:43:06 207 4,343.50 BATE 08:45:00 134 4,343.50 BATE 08:45:00 71 4,341.50 BATE 08:46:51 235 4,341.50 BATE 08:46:51 327 4,340.00 BATE 08:47:44 120 4,342.50 BATE 08:50:34 50 4,342.50 BATE 08:50:34 50 4342.5000 BATE 08:50:34 83 4342.5000 BATE 08:50:34 336 4342.5000 BATE 08:50:34 7 4346.5000 BATE 08:53:21 344 4346.5000 BATE 08:53:22 319 4344.5000 BATE 08:54:33 304 4340.0000 BATE 08:57:16 292 4341.5000 BATE 08:58:10 205 4341.5000 BATE 08:59:03 105 4341.5000 BATE 08:59:03 309 4343.0000 BATE 09:02:08 350 4343.0000 BATE 09:02:08 50 4344.0000 BATE 09:03:40 100 4344.0000 BATE 09:03:40 307 4347.0000 BATE 09:05:05 259 4347.0000 BATE 09:05:05 36 4347.0000 BATE 09:05:05 50 4344.5000 BATE 09:07:01 1 4344.5000 BATE 09:07:01 330 4347.0000 BATE 09:08:05 329 4346.5000 BATE 09:08:06 300 4352.5000 BATE 09:12:02 100 4351.5000 BATE 09:12:03 2 4351.5000 BATE 09:12:03 303 4352.0000 BATE 09:13:06 193 4351.0000 BATE 09:13:28 102 4351.0000 BATE 09:13:28 52 4351.0000 BATE 09:13:28 158 4350.0000 BATE 09:15:30 334 4349.0000 BATE 09:17:40 9 4350.5000 BATE 09:20:11 98 4350.5000 BATE 09:20:11 252 4350.5000 BATE 09:20:11 295 4350.5000 BATE 09:20:11 314 4350.5000 BATE 09:23:07 301 4348.5000 BATE 09:23:41 137 4351.0000 BATE 09:26:18 18 4351.0000 BATE 09:26:18 58 4351.0000 BATE 09:26:18 18 4351.0000 BATE 09:26:18 58 4351.0000 BATE 09:26:18 15 4351.0000 BATE 09:26:18 34 4351.0000 BATE 09:26:18 12 4351.0000 BATE 09:26:18 165 4351.0000 BATE 09:27:18 100 4349.0000 BATE 09:30:02 50 4349.0000 BATE 09:30:02 83 4348.5000 BATE 09:30:06 12 4348.5000 BATE 09:30:06 213 4348.5000 BATE 09:30:06 84 4350.0000 BATE 09:31:22 55 4350.0000 BATE 09:31:22 158 4350.0000 BATE 09:31:22 296 4350.0000 BATE 09:32:34 285 4352.0000 BATE 09:34:04 313 4352.0000 BATE 09:35:50 232 4353.0000 BATE 09:36:47 83 4353.0000 BATE 09:36:47 308 4353.0000 BATE 09:39:18 323 4350.0000 BATE 09:40:35 25 4350.0000 BATE 09:40:35 334 4351.5000 BATE 09:41:59 146 4354.5000 BATE 09:45:37 95 4354.5000 BATE 09:45:37 50 4354.5000 BATE 09:45:37 26 4354.5000 BATE 09:45:56 326 4354.0000 BATE 09:46:03 311 4355.5000 BATE 09:48:49 343 4359.0000 BATE 09:51:00 291 4359.0000 BATE 09:51:00 257 4354.5000 BATE 09:53:39 59 4354.5000 BATE 09:53:39 100 4355.5000 BATE 09:55:48 50 4355.5000 BATE 09:55:48 5 4356.0000 BATE 09:56:20 324 4356.0000 BATE 09:56:36 30 4354.5000 BATE 09:57:40 2 4354.5000 BATE 09:57:40 338 4355.0000 BATE 09:58:41 322 4355.0000 BATE 09:59:43 327 4356.0000 BATE 10:03:19 197 4357.0000 BATE 10:04:43 113 4357.0000 BATE 10:04:43 258 4358.0000 BATE 10:08:05 31 4358.0000 BATE 10:08:05 22 4358.0000 BATE 10:08:05 18 4358.0000 BATE 10:08:05 14 4358.0000 BATE 10:08:05 325 4358.0000 BATE 10:09:41 287 4356.0000 BATE 10:15:25 50 4356.0000 BATE 10:15:26 50 4356.0000 BATE 10:15:27 50 4356.0000 BATE 10:15:27 21 4356.0000 BATE 10:15:27 1 4356.0000 BATE 10:15:27 310 4355.0000 BATE 10:15:31 302 4356.5000 BATE 10:16:21 60 4348.5000 BATE 10:20:48 233 4348.5000 BATE 10:20:48 285 4348.5000 BATE 10:20:48 326 4348.0000 BATE 10:24:24 16 4348.0000 BATE 10:24:24 304 4347.0000 BATE 10:25:28 89 4350.5000 BATE 10:27:43 300 4350.5000 BATE 10:28:00 22 4350.5000 BATE 10:28:00 294 4348.5000 BATE 10:30:01 20 4348.5000 BATE 10:30:01 290 4350.5000 BATE 10:31:03 50 4349.0000 BATE 10:34:19 3 4349.0000 BATE 10:34:19 234 4349.0000 BATE 10:35:27 303 4349.0000 BATE 10:35:27 55 4349.0000 BATE 10:35:27 290 4348.5000 BATE 10:38:04 328 4350.0000 BATE 10:40:43 331 4350.0000 BATE 10:44:03 296 4349.5000 BATE 10:46:03 319 4349.5000 BATE 10:46:03 60 4346.0000 BATE 10:49:06 253 4346.0000 BATE 10:49:06 270 4353.0000 BATE 10:50:29 54 4353.0000 BATE 10:50:29 302 4348.5000 BATE 10:52:53 347 4348.5000 BATE 10:56:30 302 4348.5000 BATE 10:56:30 172 4347.0000 BATE 11:00:01 136 4347.0000 BATE 11:00:01 23 4347.0000 BATE 11:00:01 288 4341.0000 BATE 11:01:41 338 4331.0000 BATE 11:04:07 313 4326.5000 BATE 11:06:03 50 4328.0000 BATE 11:07:52 50 4329.5000 BATE 11:10:02 50 4329.0000 BATE 11:10:04 248 4328.0000 BATE 11:10:05 75 4328.0000 BATE 11:10:05 10 4328.0000 BATE 11:11:22 285 4329.5000 BATE 11:12:18 307 4330.5000 BATE 11:13:51 50 4330.5000 BATE 11:15:38 222 4330.0000 BATE 11:16:21 97 4330.0000 BATE 11:16:21 340 4331.0000 BATE 11:17:35 245 4330.0000 BATE 11:17:39 40 4330.0000 BATE 11:17:40 339 4331.5000 BATE 11:19:45 277 4338.0000 BATE 11:24:04 43 4338.0000 BATE 11:24:04 338 4338.0000 BATE 11:24:04 304 4338.5000 BATE 11:24:04 300 4337.5000 BATE 11:26:07 347 4338.0000 BATE 11:27:02 332 4339.0000 BATE 11:29:25 33 4339.0000 BATE 11:30:07 32 4339.0000 BATE 11:30:11 162 4339.0000 BATE 11:30:11 19 4339.0000 BATE 11:30:11 43 4339.0000 BATE 11:30:15 50 4339.0000 BATE 11:31:37 341 4338.0000 BATE 11:31:39 343 4336.0000 BATE 11:35:11 327 4336.0000 BATE 11:35:11 337 4336.0000 BATE 11:36:28 351 4340.0000 BATE 11:38:40 318 4340.0000 BATE 11:38:40 50 4337.5000 BATE 11:42:26 277 4337.5000 BATE 11:42:26 18 4337.5000 BATE 11:42:26 20 4337.5000 BATE 11:42:26 17 4337.5000 BATE 11:42:26 290 4337.5000 BATE 11:42:26 22 4337.5000 BATE 11:42:26 298 4336.0000 BATE 11:43:01 20 4335.0000 BATE 11:45:50 200 4335.0000 BATE 11:45:50 120 4335.0000 BATE 11:46:53 28 4334.0000 BATE 11:47:25 21 4334.0000 BATE 11:47:25 72 4334.0000 BATE 11:47:25 121 4334.0000 BATE 11:47:25 108 4334.0000 BATE 11:47:25 10 4335.0000 BATE 11:48:06 338 4334.5000 BATE 11:48:12 3 4335.0000 BATE 11:49:49 1 4335.0000 BATE 11:49:49 200 4335.0000 BATE 11:49:49 136 4335.0000 BATE 11:49:49 119 4331.5000 BATE 11:52:38 310 4331.5000 BATE 11:52:38 21 4331.5000 BATE 11:52:38 50 4331.5000 BATE 11:52:38 20 4331.5000 BATE 11:52:38 11 4331.5000 BATE 11:52:38 84 4331.5000 BATE 11:52:38 307 4330.0000 BATE 11:53:36 50 4332.0000 BATE 11:58:14 50 4332.0000 BATE 11:58:14 340 4331.0000 BATE 11:58:20 379 4331.0000 BATE 11:58:20 307 4331.0000 BATE 11:58:20 270 4334.0000 BATE 11:59:41 33 4334.0000 BATE 11:59:43 71 4334.0000 BATE 11:59:43 29 4334.0000 BATE 11:59:44 10 4334.0000 BATE 11:59:44 240 4334.0000 BATE 11:59:44 320 4331.0000 BATE 12:02:37 325 4331.0000 BATE 12:02:37 344 4330.5000 BATE 12:04:21 296 4329.0000 BATE 12:05:31 20 4329.0000 BATE 12:05:31 291 4328.5000 BATE 12:06:24 331 4325.5000 BATE 12:08:11 337 4326.0000 BATE 12:09:00 210 4325.0000 BATE 12:10:03 89 4325.0000 BATE 12:10:03 8 4325.0000 BATE 12:10:03 170 4326.5000 BATE 12:12:03 69 4326.5000 BATE 12:12:03 65 4326.5000 BATE 12:12:03 296 4327.0000 BATE 12:14:34 311 4327.0000 BATE 12:15:03 14 4326.5000 BATE 12:17:07 213 4326.5000 BATE 12:17:07 50 4326.5000 BATE 12:17:07 318 4326.5000 BATE 12:17:07 344 4328.0000 BATE 12:20:06 312 4324.5000 BATE 12:21:09 227 4328.5000 BATE 12:24:40 325 4328.5000 BATE 12:24:40 69 4328.5000 BATE 12:24:40 37 4327.5000 BATE 12:25:57 32 4327.5000 BATE 12:25:57 95 4327.5000 BATE 12:25:57 98 4327.5000 BATE 12:25:57 102 4329.0000 BATE 12:28:04 8 4329.0000 BATE 12:28:04 134 4329.0000 BATE 12:28:04 305 4329.0000 BATE 12:28:04 65 4329.0000 BATE 12:28:05 54 4327.5000 BATE 12:28:06 3 4326.5000 BATE 12:29:11 64 4327.0000 BATE 12:31:20 355 4326.5000 BATE 12:31:44 40 4327.0000 BATE 12:31:44 50 4327.0000 BATE 12:31:44 50 4327.0000 BATE 12:31:44 50 4327.0000 BATE 12:31:44 96 4327.0000 BATE 12:31:44 27 4327.0000 BATE 12:33:45 44 4327.0000 BATE 12:33:45 22 4327.0000 BATE 12:33:45 215 4327.0000 BATE 12:33:45 25 4326.5000 BATE 12:34:24 17 4326.5000 BATE 12:34:31 82 4326.5000 BATE 12:34:31 165 4326.5000 BATE 12:34:31 300 4326.5000 BATE 12:36:02 213 4326.0000 BATE 12:37:24 54 4326.0000 BATE 12:37:24 74 4326.0000 BATE 12:37:24 44 4327.0000 BATE 12:40:52 169 4327.0000 BATE 12:40:52 320 4327.0000 BATE 12:41:07 294 4327.0000 BATE 12:41:07 137 4327.0000 BATE 12:41:07 18 4327.5000 BATE 12:45:32 10 4327.5000 BATE 12:45:32 169 4327.5000 BATE 12:45:37 116 4327.5000 BATE 12:45:37 152 4327.5000 BATE 12:45:37 91 4327.5000 BATE 12:45:37 23 4327.5000 BATE 12:45:37 301 4327.0000 BATE 12:45:50 351 4332.0000 BATE 12:48:40 310 4332.0000 BATE 12:48:40 250 4331.0000 BATE 12:51:46 342 4331.0000 BATE 12:51:46 20 4331.0000 BATE 12:51:46 43 4331.0000 BATE 12:51:46 18 4331.0000 BATE 12:51:46 73 4330.0000 BATE 12:52:58 41 4330.0000 BATE 12:52:59 23 4330.0000 BATE 12:52:59 57 4330.0000 BATE 12:52:59 18 4330.0000 BATE 12:52:59 25 4330.0000 BATE 12:52:59 18 4330.0000 BATE 12:52:59 77 4330.0000 BATE 12:52:59 201 4331.0000 BATE 12:55:46 48 4331.0000 BATE 12:55:46 55 4331.0000 BATE 12:55:46 263 4329.5000 BATE 12:57:10 73 4329.5000 BATE 12:57:10 319 4328.0000 BATE 12:58:02 284 4327.5000 BATE 12:59:11 325 4324.5000 BATE 13:00:41 347 4324.5000 BATE 13:02:05 313 4324.5000 BATE 13:03:36 285 4324.5000 BATE 13:05:29 212 4324.5000 BATE 13:05:29 89 4324.5000 BATE 13:05:29 1 4323.5000 BATE 13:07:49 355 4323.0000 BATE 13:08:14 116 4323.0000 BATE 13:08:14 237 4323.0000 BATE 13:08:14 25 4322.0000 BATE 13:09:01 318 4322.5000 BATE 13:09:24 50 4321.0000 BATE 13:12:43 317 4320.5000 BATE 13:12:54 339 4320.5000 BATE 13:12:54 305 4319.5000 BATE 13:14:43 135 4318.0000 BATE 13:15:18 45 4318.0000 BATE 13:15:18 50 4318.0000 BATE 13:15:18 310 4318.5000 BATE 13:16:19 317 4317.5000 BATE 13:18:48 324 4318.0000 BATE 13:20:28 195 4318.0000 BATE 13:20:28 133 4318.0000 BATE 13:20:28 314 4318.0000 BATE 13:21:23 65 4317.0000 BATE 13:24:48 274 4317.0000 BATE 13:24:48 326 4317.0000 BATE 13:24:48 331 4317.5000 BATE 13:27:01 247 4316.5000 BATE 13:28:24 309 4316.5000 BATE 13:28:24 52 4316.5000 BATE 13:28:24 66 4313.0000 BATE 13:30:26 303 4313.5000 BATE 13:31:01 187 4313.5000 BATE 13:31:01 338 4313.5000 BATE 13:31:01 32 4313.5000 BATE 13:31:01 96 4313.5000 BATE 13:31:01 37 4315.5000 BATE 13:34:40 287 4315.5000 BATE 13:34:40 281 4315.5000 BATE 13:34:40 287 4314.5000 BATE 13:36:32 144 4314.5000 BATE 13:36:32 155 4314.5000 BATE 13:36:32 318 4313.5000 BATE 13:37:02 296 4312.5000 BATE 13:39:06 35 4310.5000 BATE 13:41:12 270 4310.5000 BATE 13:41:12 324 4310.5000 BATE 13:41:12 351 4310.5000 BATE 13:41:12 290 4310.0000 BATE 13:45:05 316 4310.0000 BATE 13:45:05 348 4312.5000 BATE 13:45:58 51 4312.5000 BATE 13:46:51 336 4312.5000 BATE 13:46:51 262 4312.5000 BATE 13:46:51 45 4314.5000 BATE 13:51:02 12 4314.5000 BATE 13:51:02 93 4314.5000 BATE 13:51:02 75 4314.5000 BATE 13:51:02 33 4314.5000 BATE 13:51:09 327 4314.5000 BATE 13:51:19 86 4314.5000 BATE 13:51:19 297 4314.5000 BATE 13:51:19 127 4319.5000 BATE 13:53:44 50 4320.0000 BATE 13:53:44 301 4319.0000 BATE 13:53:56 293 4318.5000 BATE 13:56:05 104 4318.5000 BATE 13:56:05 153 4318.5000 BATE 13:56:05 297 4318.5000 BATE 13:56:05 41 4318.5000 BATE 13:56:05 19 4319.0000 BATE 13:57:37 40 4319.0000 BATE 13:57:37 67 4319.0000 BATE 13:57:37 100 4319.0000 BATE 13:57:53 5 4319.0000 BATE 13:57:53 108 4319.0000 BATE 13:57:53 27 4319.0000 BATE 13:57:54 21 4319.0000 BATE 13:57:54 7 4319.0000 BATE 13:57:54 48 4319.0000 BATE 13:57:54 5 4319.0000 BATE 13:57:55 27 4319.0000 BATE 13:57:55 42 4319.0000 BATE 13:57:55 105 4319.0000 BATE 13:57:55 130 4317.0000 BATE 13:58:57 164 4317.0000 BATE 13:59:04 23 4316.5000 BATE 14:00:15 11 4316.5000 BATE 14:00:15 7 4316.5000 BATE 14:00:15 13 4316.5000 BATE 14:00:15 58 4316.5000 BATE 14:00:15 102 4316.5000 BATE 14:00:44 82 4316.5000 BATE 14:00:44 329 4316.5000 BATE 14:00:44 291 4313.5000 BATE 14:03:14 340 4313.5000 BATE 14:03:14 347 4312.5000 BATE 14:03:26 270 4311.5000 BATE 14:05:01 17 4311.5000 BATE 14:05:01 50 4309.0000 BATE 14:06:29 303 4308.5000 BATE 14:06:33 301 4308.5000 BATE 14:06:33 15 4308.5000 BATE 14:06:33 19 4308.5000 BATE 14:06:33 351 4309.5000 BATE 14:08:33 353 4306.5000 BATE 14:10:01 345 4306.5000 BATE 14:10:01 259 4304.5000 BATE 14:11:50 64 4304.5000 BATE 14:11:50 7 4304.5000 BATE 14:11:50 336 4304.5000 BATE 14:12:44 286 4304.5000 BATE 14:12:44 124 4306.0000 BATE 14:14:20 179 4306.0000 BATE 14:14:20 7 4306.0000 BATE 14:14:20 27 4306.0000 BATE 14:14:20 50 4306.0000 BATE 14:14:20 50 4312.0000 BATE 14:16:12 50 4312.0000 BATE 14:16:12 45 4312.0000 BATE 14:16:12 32 4312.0000 BATE 14:16:12 299 4311.5000 BATE 14:16:12 50 4312.0000 BATE 14:16:12 82 4312.0000 BATE 14:16:12 50 4312.0000 BATE 14:16:12 50 4311.5000 BATE 14:16:17 50 4311.5000 BATE 14:16:17 7 4311.5000 BATE 14:16:17 285 4311.5000 BATE 14:16:27 347 4311.0000 BATE 14:16:31 301 4309.5000 BATE 14:17:16 295 4312.5000 BATE 14:18:42 295 4312.5000 BATE 14:18:42 355 4312.5000 BATE 14:18:42 292 4310.5000 BATE 14:19:20 20 4311.0000 BATE 14:22:28 92 4311.0000 BATE 14:22:28 26 4311.0000 BATE 14:22:28 28 4311.0000 BATE 14:22:28 347 4311.0000 BATE 14:22:31 292 4311.0000 BATE 14:22:31 169 4311.0000 BATE 14:22:31 134 4311.0000 BATE 14:22:31 321 4311.0000 BATE 14:22:31 119 4311.0000 BATE 14:22:31 143 4309.0000 BATE 14:23:19 167 4309.0000 BATE 14:23:19 206 4308.0000 BATE 14:24:10 148 4308.0000 BATE 14:24:10 297 4308.0000 BATE 14:25:07 322 4308.0000 BATE 14:25:07 58 4313.5000 BATE 14:27:10 200 4313.5000 BATE 14:27:11 301 4313.5000 BATE 14:27:11 142 4313.5000 BATE 14:27:11 293 4313.5000 BATE 14:27:11 60 4313.5000 BATE 14:27:11 247 4313.5000 BATE 14:27:11 10 4313.5000 BATE 14:27:40 18 4315.5000 BATE 14:28:23 54 4315.5000 BATE 14:28:23 61 4315.5000 BATE 14:28:23 315 4315.5000 BATE 14:28:23 140 4315.5000 BATE 14:28:23 45 4315.5000 BATE 14:28:23 290 4315.0000 BATE 14:28:30 302 4314.5000 BATE 14:28:46 335 4314.0000 BATE 14:29:12 12 4313.5000 BATE 14:29:44 286 4313.5000 BATE 14:29:45 50 4317.5000 BATE 14:30:37 50 4316.5000 BATE 14:30:39 50 4316.5000 BATE 14:30:39 50 4316.5000 BATE 14:30:39 323 4318.0000 BATE 14:30:48 289 4317.5000 BATE 14:30:51 328 4317.5000 BATE 14:30:51 289 4317.5000 BATE 14:30:51 306 4317.5000 BATE 14:30:51 40 4316.0000 BATE 14:30:52 76 4316.0000 BATE 14:30:52 18 4316.0000 BATE 14:30:52 17 4316.0000 BATE 14:30:52 32 4316.0000 BATE 14:30:52 127 4316.0000 BATE 14:30:52 188 4307.0000 BATE 14:31:40 25 4307.0000 BATE 14:31:40 292 4307.0000 BATE 14:31:42 94 4307.0000 BATE 14:31:42 93 4307.0000 BATE 14:31:42 214 4307.0000 BATE 14:31:42 310 4307.0000 BATE 14:31:42 11 4311.5000 BATE 14:32:26 44 4311.5000 BATE 14:32:26 49 4311.5000 BATE 14:32:26 109 4311.5000 BATE 14:32:26 327 4312.0000 BATE 14:32:26 130 4311.5000 BATE 14:32:29 330 4311.5000 BATE 14:32:29 28 4311.0000 BATE 14:32:35 25 4311.0000 BATE 14:32:35 60 4311.0000 BATE 14:32:35 9 4311.0000 BATE 14:32:35 8 4311.0000 BATE 14:32:35 157 4311.0000 BATE 14:32:35 2 4311.0000 BATE 14:32:35 324 4314.5000 BATE 14:33:03 35 4314.5000 BATE 14:33:16 286 4316.0000 BATE 14:33:44 278 4316.0000 BATE 14:33:44 252 4316.0000 BATE 14:33:44 100 4316.0000 BATE 14:33:44 68 4316.0000 BATE 14:33:44 1 4315.5000 BATE 14:34:03 303 4315.5000 BATE 14:34:03 297 4315.5000 BATE 14:34:03 31 4316.0000 BATE 14:34:35 182 4316.0000 BATE 14:34:35 50 4319.5000 BATE 14:35:12 50 4319.5000 BATE 14:35:12 21 4319.5000 BATE 14:35:12 21 4319.5000 BATE 14:35:12 50 4319.5000 BATE 14:35:12 292 4319.0000 BATE 14:35:12 100 4319.0000 BATE 14:35:16 5 4319.0000 BATE 14:35:17 50 4319.0000 BATE 14:35:17 99 4319.0000 BATE 14:35:17 40 4319.0000 BATE 14:35:17 51 4319.0000 BATE 14:35:17 55 4319.0000 BATE 14:35:17 50 4319.0000 BATE 14:35:17 10 4318.0000 BATE 14:35:18 23 4318.0000 BATE 14:35:18 15 4318.0000 BATE 14:35:18 36 4318.0000 BATE 14:35:18 275 4318.0000 BATE 14:35:18 9 4318.0000 BATE 14:35:18 28 4318.0000 BATE 14:35:18 17 4318.0000 BATE 14:35:18 110 4318.0000 BATE 14:35:18 84 4318.0000 BATE 14:35:18 42 4318.0000 BATE 14:35:18 119 4315.0000 BATE 14:35:32 94 4315.0000 BATE 14:35:32 103 4315.0000 BATE 14:35:40 1 4311.0000 BATE 14:36:39 50 4312.5000 BATE 14:36:48 346 4312.5000 BATE 14:36:56 318 4312.5000 BATE 14:36:56 327 4312.5000 BATE 14:36:56 306 4312.0000 BATE 14:37:12 105 4311.5000 BATE 14:37:17 87 4311.5000 BATE 14:37:17 24 4311.5000 BATE 14:37:17 50 4311.5000 BATE 14:37:17 52 4311.5000 BATE 14:37:17 113 4312.0000 BATE 14:37:56 239 4312.0000 BATE 14:37:56 106 4310.0000 BATE 14:38:18 293 4311.0000 BATE 14:38:18 109 4310.0000 BATE 14:38:19 25 4310.0000 BATE 14:38:19 8 4310.0000 BATE 14:38:19 69 4310.0000 BATE 14:38:19 50 4311.0000 BATE 14:38:55 50 4311.0000 BATE 14:38:59 294 4310.5000 BATE 14:39:05 328 4310.5000 BATE 14:39:05 69 4313.0000 BATE 14:39:46 50 4313.5000 BATE 14:40:05 50 4313.5000 BATE 14:40:07 285 4312.5000 BATE 14:40:08 107 4312.5000 BATE 14:40:08 236 4312.5000 BATE 14:40:08 329 4312.5000 BATE 14:40:08 23 4312.5000 BATE 14:40:08 319 4310.0000 BATE 14:40:28 302 4310.0000 BATE 14:40:28 306 4310.0000 BATE 14:41:49 290 4310.0000 BATE 14:41:49 340 4310.0000 BATE 14:41:49 9 4311.0000 BATE 14:43:06 100 4311.0000 BATE 14:43:06 342 4311.0000 BATE 14:43:06 286 4311.0000 BATE 14:43:06 210 4311.0000 BATE 14:43:06 36 4311.0000 BATE 14:43:09 43 4311.0000 BATE 14:43:09 23 4311.0000 BATE 14:43:09 198 4311.0000 BATE 14:43:11 317 4310.0000 BATE 14:43:33 41 4312.0000 BATE 14:44:31 18 4312.0000 BATE 14:44:31 205 4312.0000 BATE 14:44:36 84 4312.0000 BATE 14:44:36 52 4312.0000 BATE 14:44:36 319 4312.0000 BATE 14:44:36 76 4312.0000 BATE 14:44:36 171 4312.0000 BATE 14:44:39 18 4312.0000 BATE 14:44:39 79 4310.0000 BATE 14:45:06 164 4310.0000 BATE 14:45:06 44 4310.0000 BATE 14:45:06 291 4309.5000 BATE 14:45:11 291 4309.5000 BATE 14:45:59 18 4309.5000 BATE 14:45:59 105 4309.5000 BATE 14:46:20 150 4309.5000 BATE 14:46:20 72 4309.5000 BATE 14:46:20 264 4309.5000 BATE 14:46:20 52 4309.5000 BATE 14:46:20 100 4306.0000 BATE 14:46:55 100 4306.5000 BATE 14:46:59 100 4306.5000 BATE 14:46:59 4 4308.0000 BATE 14:47:12 330 4307.5000 BATE 14:47:19 210 4307.5000 BATE 14:47:19 143 4307.5000 BATE 14:47:19 146 4309.0000 BATE 14:48:22 50 4309.0000 BATE 14:48:22 196 4308.5000 BATE 14:48:37 359 4308.5000 BATE 14:48:50 97 4308.5000 BATE 14:48:50 100 4309.0000 BATE 14:48:50 100 4309.0000 BATE 14:48:50 50 4309.0000 BATE 14:48:50 306 4307.5000 BATE 14:49:54 320 4307.5000 BATE 14:49:54 50 4307.0000 BATE 14:50:06 350 4306.5000 BATE 14:50:10 308 4306.5000 BATE 14:50:10 336 4306.5000 BATE 14:50:10 301 4302.5000 BATE 14:51:02 319 4302.5000 BATE 14:51:02 332 4302.0000 BATE 14:51:30 288 4302.0000 BATE 14:52:11 29 4302.0000 BATE 14:52:11 44 4302.0000 BATE 14:52:11 23 4302.0000 BATE 14:52:11 26 4302.0000 BATE 14:52:11 55 4302.0000 BATE 14:52:11 158 4302.0000 BATE 14:52:11 346 4303.5000 BATE 14:53:52 327 4303.5000 BATE 14:53:52 327 4303.5000 BATE 14:53:52 354 4303.5000 BATE 14:53:52 346 4303.5000 BATE 14:54:08 104 4303.0000 BATE 14:54:45 135 4303.0000 BATE 14:54:45 50 4303.0000 BATE 14:54:45 100 4301.0000 BATE 14:55:17 100 4301.0000 BATE 14:55:17 97 4300.5000 BATE 14:55:19 209 4300.5000 BATE 14:55:19 9 4300.5000 BATE 14:55:20 100 4301.0000 BATE 14:55:48 100 4301.0000 BATE 14:55:55 100 4301.0000 BATE 14:55:55 100 4306.0000 BATE 14:56:26 34 4306.0000 BATE 14:56:31 9 4306.0000 BATE 14:56:31 246 4306.0000 BATE 14:56:31 309 4305.5000 BATE 14:56:37 289 4305.5000 BATE 14:56:37 328 4304.5000 BATE 14:56:50 328 4304.5000 BATE 14:56:50 50 4309.0000 BATE 14:58:04 100 4309.0000 BATE 14:58:04 100 4309.5000 BATE 14:58:16 50 4309.5000 BATE 14:58:16 100 4309.5000 BATE 14:58:16 313 4309.5000 BATE 14:58:24 295 4309.5000 BATE 14:58:24 296 4309.0000 BATE 14:59:14 321 4309.0000 BATE 14:59:14 304 4309.0000 BATE 14:59:14 339 4308.5000 BATE 14:59:59 7 4308.0000 BATE 15:00:02 50 4307.5000 BATE 15:00:02 50 4307.5000 BATE 15:00:02 328 4309.0000 BATE 15:00:25 29 4309.5000 BATE 15:01:02 86 4309.5000 BATE 15:01:02 89 4309.5000 BATE 15:01:02 21 4309.5000 BATE 15:01:02 115 4309.5000 BATE 15:01:02 16 4309.0000 BATE 15:01:06 289 4308.5000 BATE 15:01:15 308 4308.5000 BATE 15:01:15 348 4306.0000 BATE 15:01:49 50 4306.0000 BATE 15:02:22 268 4305.5000 BATE 15:02:26 31 4305.5000 BATE 15:02:26 339 4305.0000 BATE 15:02:53 290 4305.0000 BATE 15:02:53 215 4306.5000 BATE 15:03:20 20 4306.5000 BATE 15:03:21 7 4306.5000 BATE 15:03:21 82 4306.5000 BATE 15:03:21 19 4308.5000 BATE 15:03:52 125 4308.5000 BATE 15:03:53 8 4308.5000 BATE 15:03:53 133 4308.5000 BATE 15:03:54 140 4308.5000 BATE 15:03:54 11 4308.5000 BATE 15:03:54 151 4308.5000 BATE 15:03:54 321 4311.0000 BATE 15:04:55 319 4311.0000 BATE 15:04:55 349 4311.0000 BATE 15:04:55 245 4308.0000 BATE 15:05:35 95 4308.0000 BATE 15:05:35 94 4308.5000 BATE 15:05:58 100 4308.5000 BATE 15:05:58 146 4308.5000 BATE 15:05:58 230 4308.0000 BATE 15:06:19 15 4309.5000 BATE 15:06:54 330 4309.5000 BATE 15:06:54 88 4309.5000 BATE 15:06:54 85 4309.5000 BATE 15:06:54 124 4309.5000 BATE 15:06:54 322 4309.0000 BATE 15:07:15 313 4311.0000 BATE 15:08:03 342 4311.0000 BATE 15:08:03 50 4309.0000 BATE 15:08:56 50 4309.0000 BATE 15:08:56 110 4310.0000 BATE 15:09:19 59 4310.0000 BATE 15:09:22 82 4310.0000 BATE 15:09:22 24 4310.0000 BATE 15:09:22 338 4310.0000 BATE 15:09:25 29 4310.0000 BATE 15:09:25 82 4307.5000 BATE 15:09:32 5 4307.5000 BATE 15:10:12 288 4307.5000 BATE 15:10:12 26 4307.5000 BATE 15:10:12 220 4307.5000 BATE 15:10:12 14 4307.5000 BATE 15:10:12 15 4307.5000 BATE 15:10:12 46 4307.5000 BATE 15:10:12 26 4307.5000 BATE 15:10:12 50 4308.0000 BATE 15:10:12 304 4306.5000 BATE 15:10:13 351 4304.0000 BATE 15:10:42 143 4304.0000 BATE 15:10:42 60 4304.0000 BATE 15:10:42 32 4304.0000 BATE 15:10:42 25 4304.0000 BATE 15:10:42 11 4304.0000 BATE 15:10:42 39 4304.0000 BATE 15:10:42 3 4300.5000 BATE 15:11:53 100 4300.5000 BATE 15:11:54 100 4300.5000 BATE 15:11:55 244 4300.5000 BATE 15:12:01 59 4300.5000 BATE 15:12:01 353 4299.0000 BATE 15:12:30 35 4298.5000 BATE 15:13:04 5 4302.0000 BATE 15:13:49 59 4303.0000 BATE 15:13:57 311 4303.0000 BATE 15:14:02 319 4303.0000 BATE 15:14:02 211 4303.0000 BATE 15:14:02 59 4303.0000 BATE 15:14:02 142 4302.5000 BATE 15:14:27 323 4302.5000 BATE 15:14:40 357 4302.5000 BATE 15:14:40 39 4302.5000 BATE 15:14:40 104 4302.5000 BATE 15:14:40 42 4303.0000 BATE 15:14:59 348 4302.5000 BATE 15:15:01 16 4301.0000 BATE 15:15:10 12 4301.0000 BATE 15:15:10 17 4301.0000 BATE 15:15:10 31 4301.0000 BATE 15:15:10 38 4301.0000 BATE 15:15:10 114 4301.0000 BATE 15:15:10 73 4301.0000 BATE 15:15:10 63 4301.0000 BATE 15:16:17 275 4301.0000 BATE 15:16:24 13 4301.0000 BATE 15:16:24 182 4301.0000 BATE 15:16:24 65 4301.0000 BATE 15:16:24 355 4302.5000 BATE 15:16:45 296 4302.0000 BATE 15:16:47 260 4301.0000 BATE 15:17:03 80 4301.0000 BATE 15:17:03 13 4300.0000 BATE 15:17:36 333 4299.5000 BATE 15:18:12 294 4299.5000 BATE 15:18:12 315 4298.5000 BATE 15:18:14 43 4300.0000 BATE 15:18:49 152 4300.0000 BATE 15:18:49 34 4300.0000 BATE 15:18:49 5 4300.0000 BATE 15:18:49 49 4300.0000 BATE 15:18:49 55 4300.0000 BATE 15:18:49 61 4300.0000 BATE 15:18:49 167 4300.0000 BATE 15:18:49 59 4300.0000 BATE 15:18:49 89 4297.5000 BATE 15:19:49 24 4297.5000 BATE 15:19:49 8 4297.5000 BATE 15:19:49 126 4297.5000 BATE 15:19:49 55 4297.5000 BATE 15:19:49 59 4296.5000 BATE 15:20:04 59 4296.5000 BATE 15:20:10 310 4298.5000 BATE 15:20:27 287 4298.5000 BATE 15:20:27 340 4298.5000 BATE 15:20:27 300 4298.5000 BATE 15:21:03 7 4300.0000 BATE 15:21:54 24 4300.0000 BATE 15:21:54 33 4300.0000 BATE 15:21:54 330 4300.0000 BATE 15:21:56 226 4300.0000 BATE 15:21:56 332 4298.5000 BATE 15:22:22 304 4298.5000 BATE 15:22:22 20 4297.0000 BATE 15:23:21 62 4297.0000 BATE 15:23:21 58 4297.0000 BATE 15:23:21 62 4297.0000 BATE 15:23:22 295 4297.0000 BATE 15:24:03 200 4297.0000 BATE 15:24:03 117 4297.0000 BATE 15:24:03 105 4297.0000 BATE 15:24:03 68 4296.0000 BATE 15:24:06 333 4296.0000 BATE 15:24:24 220 4296.0000 BATE 15:24:24 307 4296.0000 BATE 15:24:24 50 4294.0000 BATE 15:26:06 50 4294.0000 BATE 15:26:06 50 4294.0000 BATE 15:26:06 50 4294.0000 BATE 15:26:06 9 4294.0000 BATE 15:26:06 42 4294.0000 BATE 15:26:06 50 4294.0000 BATE 15:26:06 23 4294.0000 BATE 15:26:06 50 4294.0000 BATE 15:26:06 50 4293.5000 BATE 15:26:06 320 4293.5000 BATE 15:26:06 379 4293.5000 BATE 15:26:06 158 4293.5000 BATE 15:26:06 131 4293.5000 BATE 15:26:06 352 4293.5000 BATE 15:26:06 181 4291.5000 BATE 15:26:15 45 4291.5000 BATE 15:26:22 59 4291.5000 BATE 15:26:22 240 4292.0000 BATE 15:27:50 341 4292.0000 BATE 15:27:50 55 4292.0000 BATE 15:27:50 18 4292.0000 BATE 15:27:50 28 4292.0000 BATE 15:27:50 39 4293.5000 BATE 15:28:25 285 4293.5000 BATE 15:28:25 315 4293.5000 BATE 15:28:25 50 4294.5000 BATE 15:29:51 50 4294.5000 BATE 15:30:01 50 4294.5000 BATE 15:30:02 344 4294.0000 BATE 15:30:06 352 4294.0000 BATE 15:30:06 314 4294.0000 BATE 15:30:06 326 4291.0000 BATE 15:30:22 172 4287.0000 BATE 15:31:00 20 4287.0000 BATE 15:31:00 21 4287.0000 BATE 15:31:00 137 4287.0000 BATE 15:31:00 50 4287.5000 BATE 15:31:28 50 4287.5000 BATE 15:31:28 33 4287.5000 BATE 15:31:28 50 4290.0000 BATE 15:32:09 50 4291.0000 BATE 15:32:20 50 4292.0000 BATE 15:32:25 50 4292.5000 BATE 15:32:30 33 4293.0000 BATE 15:32:34 315 4293.0000 BATE 15:32:34 59 4292.5000 BATE 15:32:35 59 4292.5000 BATE 15:32:40 224 4292.5000 BATE 15:32:40 341 4292.5000 BATE 15:32:40 349 4292.5000 BATE 15:32:40 328 4290.5000 BATE 15:33:01 50 4292.0000 BATE 15:33:53 50 4292.0000 BATE 15:33:57 50 4292.0000 BATE 15:33:58 202 4291.5000 BATE 15:34:00 27 4291.5000 BATE 15:34:00 313 4291.5000 BATE 15:34:00 92 4291.5000 BATE 15:34:00 16 4291.5000 BATE 15:34:00 298 4291.5000 BATE 15:34:00 7 4292.5000 BATE 15:35:25 78 4291.5000 BATE 15:35:26 159 4291.5000 BATE 15:35:26 18 4291.5000 BATE 15:35:26 341 4291.5000 BATE 15:35:26 296 4291.5000 BATE 15:35:26 351 4291.0000 BATE 15:36:06 10 4291.0000 BATE 15:36:06 292 4291.0000 BATE 15:36:06 226 4291.0000 BATE 15:36:06 35 4291.0000 BATE 15:36:06 67 4291.0000 BATE 15:36:06 317 4290.5000 BATE 15:36:07 89 4292.0000 BATE 15:37:06 10 4292.0000 BATE 15:37:06 71 4292.0000 BATE 15:37:06 21 4292.0000 BATE 15:37:06 29 4292.0000 BATE 15:37:06 14 4292.0000 BATE 15:37:06 25 4292.0000 BATE 15:37:06 53 4292.0000 BATE 15:37:06 287 4288.0000 BATE 15:37:54 15 4289.0000 BATE 15:38:15 50 4289.0000 BATE 15:38:15 342 4289.0000 BATE 15:38:15 315 4290.0000 BATE 15:39:14 318 4290.0000 BATE 15:39:14 314 4293.5000 BATE 15:40:00 334 4293.5000 BATE 15:40:00 285 4293.5000 BATE 15:40:00 140 4293.0000 BATE 15:40:05 21 4293.0000 BATE 15:40:06 15 4293.0000 BATE 15:40:06 47 4293.0000 BATE 15:40:06 30 4293.0000 BATE 15:40:06 26 4293.0000 BATE 15:40:06 11 4293.0000 BATE 15:40:06 9 4291.0000 BATE 15:41:08 50 4291.0000 BATE 15:41:08 50 4291.0000 BATE 15:41:08 50 4291.0000 BATE 15:41:08 50 4290.5000 BATE 15:41:08 41 4291.0000 BATE 15:41:08 50 4291.0000 BATE 15:41:08 50 4290.5000 BATE 15:41:08 50 4291.0000 BATE 15:41:08 42 4291.0000 BATE 15:41:08 41 4291.0000 BATE 15:41:08 216 4290.5000 BATE 15:41:08 352 4290.5000 BATE 15:41:08 292 4290.5000 BATE 15:41:08 126 4290.5000 BATE 15:41:08 343 4291.0000 BATE 15:41:32 61 4291.5000 BATE 15:42:15 37 4291.5000 BATE 15:42:15 16 4291.5000 BATE 15:42:15 75 4291.5000 BATE 15:42:19 19 4291.5000 BATE 15:42:19 41 4291.5000 BATE 15:42:19 10 4291.5000 BATE 15:42:19 57 4291.5000 BATE 15:42:19 7 4292.0000 BATE 15:42:54 270 4292.0000 BATE 15:42:57 45 4292.0000 BATE 15:42:57 301 4292.0000 BATE 15:42:57 213 4291.0000 BATE 15:44:01 86 4291.0000 BATE 15:44:01 50 4291.0000 BATE 15:44:01 312 4292.0000 BATE 15:44:01 315 4292.0000 BATE 15:44:01 317 4292.0000 BATE 15:44:01 50 4292.5000 BATE 15:44:01 48 4292.5000 BATE 15:44:01 253 4292.5000 BATE 15:44:01 100 4290.0000 BATE 15:44:37 50 4289.5000 BATE 15:44:43 16 4288.5000 BATE 15:44:44 81 4288.5000 BATE 15:44:44 205 4288.5000 BATE 15:44:44 132 4288.5000 BATE 15:44:46 65 4288.5000 BATE 15:44:46 45 4288.5000 BATE 15:44:46 215 4288.5000 BATE 15:44:46 41 4288.5000 BATE 15:44:50 50 4288.5000 BATE 15:44:50 50 4288.5000 BATE 15:44:50 100 4288.5000 BATE 15:44:50 50 4288.5000 BATE 15:44:50 5 4288.5000 BATE 15:44:50 185 4288.5000 BATE 15:44:50 29 4288.5000 BATE 15:44:50 20 4288.5000 BATE 15:44:50 50 4290.0000 BATE 15:45:26 85 4290.0000 BATE 15:45:33 50 4290.0000 BATE 15:45:33 50 4290.0000 BATE 15:45:33 40 4290.0000 BATE 15:45:33 21 4290.0000 BATE 15:45:33 42 4290.0000 BATE 15:45:33 50 4290.0000 BATE 15:45:33 50 4290.0000 BATE 15:45:33 61 4290.0000 BATE 15:45:33 50 4289.5000 BATE 15:45:33 300 4289.5000 BATE 15:45:33 331 4289.5000 BATE 15:45:33 345 4289.5000 BATE 15:45:33 1 4291.5000 BATE 15:46:39 59 4292.0000 BATE 15:46:41 59 4293.0000 BATE 15:46:47 4 4293.0000 BATE 15:46:47 541 4293.0000 BATE 15:46:48 278 4293.0000 BATE 15:46:48 86 4292.5000 BATE 15:47:10 41 4292.5000 BATE 15:47:10 154 4292.5000 BATE 15:47:10 18 4292.5000 BATE 15:47:10 107 4293.0000 BATE 15:47:26 100 4293.5000 BATE 15:47:35 33 4293.5000 BATE 15:47:35 155 4293.5000 BATE 15:47:35 59 4293.0000 BATE 15:47:36 369 4293.5000 BATE 15:47:54 326 4293.5000 BATE 15:47:54 292 4293.5000 BATE 15:47:54 316 4293.5000 BATE 15:47:54 315 4293.5000 BATE 15:47:54 93 4294.5000 BATE 15:48:50 10 4295.0000 BATE 15:48:55 58 4295.0000 BATE 15:48:55 59 4295.0000 BATE 15:48:55 33 4295.5000 BATE 15:48:59 65 4295.5000 BATE 15:48:59 90 4296.5000 BATE 15:49:00 14 4296.5000 BATE 15:49:00 8 4296.5000 BATE 15:49:00 205 4296.5000 BATE 15:49:00 77 4296.0000 BATE 15:49:03 42 4296.0000 BATE 15:49:03 17 4296.0000 BATE 15:49:03 31 4296.0000 BATE 15:49:03 33 4296.0000 BATE 15:49:03 21 4296.0000 BATE 15:49:03 14 4296.0000 BATE 15:49:03 62 4296.0000 BATE 15:49:03 307 4296.0000 BATE 15:49:03 291 4296.0000 BATE 15:49:03 344 4296.0000 BATE 15:49:03 59 4299.0000 BATE 15:49:58 56 4299.0000 BATE 15:49:58 86 4299.0000 BATE 15:49:58 103 4299.0000 BATE 15:49:58 316 4299.0000 BATE 15:50:02 334 4299.0000 BATE 15:50:02 655 4299.5000 BATE 15:50:02 100 4299.5000 BATE 15:50:03 100 4299.5000 BATE 15:50:03 156 4299.0000 BATE 15:50:09 253 4299.0000 BATE 15:50:09 59 4299.0000 BATE 15:50:10 33 4299.0000 BATE 15:50:10 331 4298.5000 BATE 15:50:12 308 4298.0000 BATE 15:50:17 42 4298.0000 BATE 15:50:17 353 4298.0000 BATE 15:51:12 50 4298.0000 BATE 15:51:21 50 4298.0000 BATE 15:51:21 50 4298.0000 BATE 15:51:22 59 4297.5000 BATE 15:51:26 63 4298.5000 BATE 15:51:33 12 4298.5000 BATE 15:51:33 50 4298.5000 BATE 15:51:34 100 4298.5000 BATE 15:51:39 59 4298.5000 BATE 15:51:41 12 4299.0000 BATE 15:51:44 14 4299.0000 BATE 15:51:44 68 4299.0000 BATE 15:51:44 47 4299.0000 BATE 15:51:44 21 4299.0000 BATE 15:51:44 10 4299.0000 BATE 15:51:44 61 4299.0000 BATE 15:51:45 19 4299.0000 BATE 15:51:45 11 4299.0000 BATE 15:51:45 13 4299.0000 BATE 15:51:45 124 4299.0000 BATE 15:51:45 59 4298.5000 BATE 15:52:01 238 4299.5000 BATE 15:52:10 321 4299.5000 BATE 15:52:10 100 4299.5000 BATE 15:52:10 138 4300.0000 BATE 15:52:25 308 4300.0000 BATE 15:52:25 59 4300.5000 BATE 15:52:49 95 4301.0000 BATE 15:53:16 82 4301.0000 BATE 15:53:16 290 4301.0000 BATE 15:53:16 141 4301.0000 BATE 15:53:17 174 4301.0000 BATE 15:53:17 836 4301.5000 BATE 15:53:20 7 4300.5000 BATE 15:53:30 20 4300.5000 BATE 15:53:30 75 4300.5000 BATE 15:53:30 11 4300.5000 BATE 15:53:30 317 4301.0000 BATE 15:53:30 322 4301.0000 BATE 15:53:30 293 4301.0000 BATE 15:53:30 303 4301.0000 BATE 15:53:30 312 4301.0000 BATE 15:53:30 112 4301.0000 BATE 15:53:30 50 4302.0000 BATE 15:53:30 100 4302.0000 BATE 15:53:30 283 4300.0000 BATE 15:53:34 35 4300.0000 BATE 15:53:34 28 4300.0000 BATE 15:53:34 8 4299.0000 BATE 15:54:25 314 4299.0000 BATE 15:54:28 42 4298.0000 BATE 15:54:36 58 4298.0000 BATE 15:54:42 7 4298.0000 BATE 15:54:42 14 4298.0000 BATE 15:54:42 76 4299.0000 BATE 15:54:49 36 4299.0000 BATE 15:54:50 59 4299.0000 BATE 15:55:04 59 4299.5000 BATE 15:55:11 100 4300.5000 BATE 15:55:18 65 4301.0000 BATE 15:55:24 140 4301.5000 BATE 15:55:31 218 4301.5000 BATE 15:55:31 268 4301.5000 BATE 15:55:31 36 4301.5000 BATE 15:55:31 59 4301.5000 BATE 15:55:33 227 4301.5000 BATE 15:55:36 334 4301.5000 BATE 15:55:36 302 4301.5000 BATE 15:55:50 305 4301.5000 BATE 15:55:50 320 4301.5000 BATE 15:55:50 293 4301.5000 BATE 15:55:50 303 4301.5000 BATE 15:55:50 50 4302.0000 BATE 15:56:11 7 4302.0000 BATE 15:56:11 50 4302.0000 BATE 15:56:11 50 4302.0000 BATE 15:56:12 327 4301.5000 BATE 15:56:15 306 4301.5000 BATE 15:56:15 128 4300.5000 BATE 15:56:18 85 4300.5000 BATE 15:56:21 74 4300.5000 BATE 15:56:21 320 4300.0000 BATE 15:56:54 45 4299.5000 BATE 15:57:04 1 4299.5000 BATE 15:57:04 50 4299.5000 BATE 15:57:04 130 4299.5000 BATE 15:57:04 59 4302.0000 BATE 15:58:09 150 4302.5000 BATE 15:58:14 59 4302.5000 BATE 15:58:21 69 4303.5000 BATE 15:58:27 227 4303.5000 BATE 15:58:27 59 4303.5000 BATE 15:58:34 176 4303.5000 BATE 15:58:35 50 4303.5000 BATE 15:58:35 75 4303.5000 BATE 15:58:35 50 4303.5000 BATE 15:58:35 56 4303.5000 BATE 15:58:35 44 4303.5000 BATE 15:58:35 215 4303.5000 BATE 15:58:42 59 4304.0000 BATE 15:58:46 159 4303.5000 BATE 15:58:52 178 4304.0000 BATE 15:58:52 100 4304.0000 BATE 15:58:52 14 4304.0000 BATE 15:58:52 37 4304.0000 BATE 15:58:52 72 4303.5000 BATE 15:58:52 164 4303.5000 BATE 15:58:52 49 4304.0000 BATE 15:58:52 50 4304.0000 BATE 15:58:52 90 4304.0000 BATE 15:58:52 71 4304.0000 BATE 15:58:52 176 4303.5000 BATE 15:58:52 695 4304.0000 BATE 15:58:52 456 4303.5000 BATE 15:58:58 292 4303.5000 BATE 15:58:58 92 4303.5000 BATE 15:58:58 59 4303.5000 BATE 15:58:58 353 4302.5000 BATE 15:59:04 312 4302.5000 BATE 15:59:04 146 4304.5000 BATE 15:59:48 336 4303.5000 BATE 15:59:54 422 4303.5000 BATE 15:59:54 13 4303.0000 BATE 15:59:55 16 4303.0000 BATE 15:59:55 19 4303.0000 BATE 15:59:55 19 4303.0000 BATE 15:59:55 305 4303.0000 BATE 15:59:55 151 4303.0000 BATE 15:59:55 23 4303.0000 BATE 15:59:55 47 4303.0000 BATE 15:59:55 251 4302.5000 BATE 16:00:03 49 4302.5000 BATE 16:00:04 321 4301.5000 BATE 16:00:19 2 4300.5000 BATE 16:00:22 145 4300.5000 BATE 16:00:25 59 4300.5000 BATE 16:00:36 39 4300.5000 BATE 16:00:38 112 4300.5000 BATE 16:00:38 116 4300.5000 BATE 16:00:38 303 4300.5000 BATE 16:00:38 181 4300.5000 BATE 16:00:38 234 4300.0000 BATE 16:01:24 59 4300.0000 BATE 16:01:24 8 4300.5000 BATE 16:01:40 59 4300.5000 BATE 16:01:40 290 4303.0000 BATE 16:02:02 341 4303.0000 BATE 16:02:02 336 4303.0000 BATE 16:02:02 434 4303.0000 BATE 16:02:02 348 4303.0000 BATE 16:02:02 334 4303.0000 BATE 16:02:20 50 4303.0000 BATE 16:02:38 141 4303.0000 BATE 16:02:39 5 4303.0000 BATE 16:02:50 50 4303.0000 BATE 16:02:52 293 4303.0000 BATE 16:02:52 3 4303.0000 BATE 16:02:52 50 4303.0000 BATE 16:02:52 50 4303.0000 BATE 16:02:53 100 4303.0000 BATE 16:02:56 50 4303.0000 BATE 16:02:56 50 4303.0000 BATE 16:02:56 327 4302.5000 BATE 16:02:58 460 4302.5000 BATE 16:02:58 326 4302.5000 BATE 16:02:58 297 4302.5000 BATE 16:03:57 534 4302.5000 BATE 16:03:57 262 4302.5000 BATE 16:04:00 95 4302.5000 BATE 16:04:00 19 4302.0000 BATE 16:04:01 22 4302.5000 BATE 16:04:01 92 4302.5000 BATE 16:04:01 70 4302.5000 BATE 16:04:01 146 4302.5000 BATE 16:04:01 371 4302.5000 BATE 16:04:01 65 4302.5000 BATE 16:04:01 54 4302.5000 BATE 16:04:01 4 4302.5000 BATE 16:04:01 307 4301.5000 BATE 16:04:26 473 4303.0000 BATE 16:05:09 50 4303.0000 BATE 16:05:09 305 4303.0000 BATE 16:05:09 307 4303.0000 BATE 16:05:12 68 4303.0000 BATE 16:05:12 33 4303.0000 BATE 16:05:12 27 4303.0000 BATE 16:05:12 171 4303.0000 BATE 16:05:12 121 4303.0000 BATE 16:05:17 93 4303.0000 BATE 16:05:19 335 4303.0000 BATE 16:05:20 352 4303.0000 BATE 16:05:20 100 4303.0000 BATE 16:05:20 7 4302.5000 BATE 16:05:30 39 4302.5000 BATE 16:05:30 250 4302.5000 BATE 16:05:30 28 4300.0000 BATE 16:05:40 335 4300.0000 BATE 16:05:40 9 4300.0000 BATE 16:05:41 20 4300.0000 BATE 16:05:41 31 4300.0000 BATE 16:05:41 20 4300.0000 BATE 16:05:41 18 4300.0000 BATE 16:05:41 188 4300.0000 BATE 16:05:41 83 4298.0000 BATE 16:06:15 213 4298.0000 BATE 16:06:15 69 4298.5000 BATE 16:06:15 67 4298.5000 BATE 16:06:15 212 4298.5000 BATE 16:06:15 36 4298.5000 BATE 16:06:15 50 4298.5000 BATE 16:06:15 213 4298.5000 BATE 16:06:15 231 4298.5000 BATE 16:06:15 29 4298.5000 BATE 16:06:15 88 4298.5000 BATE 16:06:15 68 4295.0000 BATE 16:07:06 11 4295.5000 BATE 16:07:34 283 4295.5000 BATE 16:07:34 304 4295.5000 BATE 16:07:34 265 4295.5000 BATE 16:07:34 349 4295.5000 BATE 16:07:34 47 4295.5000 BATE 16:07:49 116 4295.5000 BATE 16:07:49 33 4295.5000 BATE 16:07:49 4 4297.0000 BATE 16:08:38 29 4297.5000 BATE 16:08:54 92 4297.5000 BATE 16:08:54 21 4297.5000 BATE 16:08:59 56 4297.5000 BATE 16:09:01 88 4297.5000 BATE 16:09:01 7 4297.5000 BATE 16:09:01 43 4297.5000 BATE 16:09:01 213 4297.5000 BATE 16:09:01 306 4297.5000 BATE 16:09:01 313 4297.5000 BATE 16:09:01 1301 4297.5000 BATE 16:09:01 203 4297.5000 BATE 16:09:01 308 4297.5000 BATE 16:09:01 293 4297.0000 BATE 16:09:10 351 4297.0000 BATE 16:09:10 295 4294.5000 BATE 16:09:55 146 4295.0000 BATE 16:10:11 102 4295.0000 BATE 16:10:11 100 4295.0000 BATE 16:10:11 50 4295.0000 BATE 16:10:11 303 4294.5000 BATE 16:10:12 347 4294.5000 BATE 16:10:12 72 4294.5000 BATE 16:10:12 312 4294.5000 BATE 16:10:12 65 4294.5000 BATE 16:10:12 21 4294.5000 BATE 16:10:12 39 4294.5000 BATE 16:10:12 88 4294.5000 BATE 16:10:12 89 4295.0000 BATE 16:10:39 46 4295.0000 BATE 16:10:39 54 4295.0000 BATE 16:10:39 88 4295.0000 BATE 16:10:39 117 4295.0000 BATE 16:10:39 84 4295.0000 BATE 16:10:39 50 4295.0000 BATE 16:10:39 97 4295.0000 BATE 16:10:39 33 4295.0000 BATE 16:10:39 308 4294.5000 BATE 16:10:41 287 4294.5000 BATE 16:10:41 61 4294.5000 BATE 16:10:41 140 4294.5000 BATE 16:11:10 56 4294.5000 BATE 16:11:10 288 4294.5000 BATE 16:11:25 199 4294.5000 BATE 16:11:25 10 4294.5000 BATE 16:11:25 39 4294.5000 BATE 16:11:25 27 4294.5000 BATE 16:11:25 39 4294.5000 BATE 16:11:25 19 4294.5000 BATE 16:11:25 104 4294.0000 BATE 16:11:59 10 4294.0000 BATE 16:11:59 50 4294.0000 BATE 16:11:59 50 4294.0000 BATE 16:11:59 45 4294.0000 BATE 16:11:59 146 4294.0000 BATE 16:11:59 75 4294.0000 BATE 16:12:09 91 4294.0000 BATE 16:12:09 314 4293.5000 BATE 16:12:10 346 4293.5000 BATE 16:12:10 89 4293.5000 BATE 16:12:10 200 4293.5000 BATE 16:12:10 1 4293.5000 BATE 16:12:10 21 4293.0000 BATE 16:12:15 141 4293.0000 BATE 16:12:15 98 4294.5000 BATE 16:12:46 46 4294.5000 BATE 16:12:46 146 4294.5000 BATE 16:12:48 100 4294.5000 BATE 16:12:48 222 4294.5000 BATE 16:12:48 108 4295.0000 BATE 16:12:58 7 4294.5000 BATE 16:12:58 50 4294.5000 BATE 16:13:08 50 4294.5000 BATE 16:13:08 84 4294.0000 BATE 16:13:08 17 4294.0000 BATE 16:13:08 14 4294.0000 BATE 16:13:08 50 4294.5000 BATE 16:13:09 319 4294.0000 BATE 16:13:14 351 4294.0000 BATE 16:13:14 254 4294.5000 BATE 16:13:14 97 4294.5000 BATE 16:13:14 112 4294.5000 BATE 16:13:14 146 4292.5000 BATE 16:13:40 33 4292.5000 BATE 16:13:56 45 4292.5000 BATE 16:13:56 50 4292.5000 BATE 16:13:56 50 4292.5000 BATE 16:13:56 146 4292.5000 BATE 16:13:56 40 4292.5000 BATE 16:13:56 146 4292.5000 BATE 16:14:15 45 4292.5000 BATE 16:14:15 50 4292.5000 BATE 16:14:15 295 4292.5000 BATE 16:14:15 4 4292.5000 BATE 16:14:16 322 4292.5000 BATE 16:14:41 341 4292.5000 BATE 16:14:41 323 4292.5000 BATE 16:14:41 352 4292.5000 BATE 16:14:41 50 4292.5000 BATE 16:14:42 58 4292.5000 BATE 16:14:42 100 4292.5000 BATE 16:14:42 27 4292.5000 BATE 16:14:42 184 4292.5000 BATE 16:14:42 36 4292.5000 BATE 16:14:42 58 4292.5000 BATE 16:14:42 342 4291.5000 BATE 16:14:59 314 4291.5000 BATE 16:14:59 311 4291.5000 BATE 16:14:59 100 4292.0000 BATE 16:15:25 8 4291.5000 BATE 16:15:36 146 4293.0000 BATE 16:15:45 45 4293.0000 BATE 16:15:45 146 4293.0000 BATE 16:15:45 9 4293.0000 BATE 16:15:52 146 4293.0000 BATE 16:15:52 50 4293.0000 BATE 16:15:52 50 4293.0000 BATE 16:15:52 45 4293.0000 BATE 16:15:52 50 4293.0000 BATE 16:15:52 50 4293.0000 BATE 16:15:53 40 4293.0000 BATE 16:15:53 50 4293.0000 BATE 16:15:53 62 4293.0000 BATE 16:15:54 93 4292.5000 BATE 16:16:00 255 4292.5000 BATE 16:16:00 320 4292.5000 BATE 16:16:00 92 4294.0000 BATE 16:16:42 146 4294.0000 BATE 16:16:42 10 4294.0000 BATE 16:16:42 5 4294.0000 BATE 16:16:42 146 4295.5000 BATE 16:17:01 191 4297.0000 BATE 16:17:36 409 4297.0000 BATE 16:17:36 1039 4297.0000 BATE 16:17:37 153 4297.0000 BATE 16:17:37 343 4297.0000 BATE 16:17:37 311 4297.0000 BATE 16:17:37 252 4297.0000 BATE 16:17:37 218 4297.0000 BATE 16:17:40 25 4297.0000 BATE 16:17:40 210 4297.0000 BATE 16:17:40 92 4297.0000 BATE 16:17:40 298 4297.0000 BATE 16:17:40 56 4297.0000 BATE 16:17:40 17 4297.0000 BATE 16:17:40 111 4297.5000 BATE 16:18:19 214 4297.5000 BATE 16:18:19 123 4299.0000 BATE 16:18:46 190 4299.0000 BATE 16:18:46 443 4299.0000 BATE 16:18:52 44 4299.0000 BATE 16:18:52 15 4299.0000 BATE 16:18:52 60 4299.0000 BATE 16:18:59 54 4299.0000 BATE 16:18:59 21 4299.0000 BATE 16:18:59 49 4299.0000 BATE 16:18:59 22 4299.0000 BATE 16:18:59 7 4299.0000 BATE 16:18:59 11 4299.0000 BATE 16:18:59 10 4299.0000 BATE 16:18:59 130 4299.0000 BATE 16:18:59 327 4299.0000 BATE 16:18:59 295 4299.0000 BATE 16:19:01 189 4299.0000 BATE 16:19:01 333 4299.0000 BATE 16:19:01 355 4299.0000 BATE 16:19:01 97 4299.0000 BATE 16:19:01 315 4298.5000 BATE 16:19:11 39 4298.5000 BATE 16:19:51 8 4298.5000 BATE 16:19:51 270 4298.5000 BATE 16:19:51 50 4299.0000 BATE 16:19:52 100 4299.0000 BATE 16:19:52 93 4298.0000 BATE 16:19:56 348 4298.0000 BATE 16:19:56 267 4298.0000 BATE 16:19:56 259 4298.5000 BATE 16:19:56 20 4298.5000 BATE 16:19:56 70 4298.5000 BATE 16:19:56 42 4298.0000 BATE 16:19:56 203 4298.0000 BATE 16:19:58 80 4297.5000 BATE 16:20:10 50 4297.5000 BATE 16:20:10 143 4297.5000 BATE 16:20:10 13 4297.5000 BATE 16:20:10 317 4298.0000 BATE 16:20:23 9 4298.0000 BATE 16:20:42 120 4298.0000 BATE 16:20:42 50 4298.0000 BATE 16:20:42 50 4298.0000 BATE 16:20:42 50 4298.0000 BATE 16:20:42 146 4297.5000 BATE 16:20:42 295 4298.0000 BATE 16:20:42 332 4298.0000 BATE 16:20:42 50 4298.5000 BATE 16:20:42 50 4298.5000 BATE 16:20:42 45 4298.5000 BATE 16:20:42 117 4297.0000 BATE 16:21:00 331 4296.5000 BATE 16:21:06 100 4297.0000 BATE 16:21:06 59 4296.0000 BATE 16:21:40 59 4296.0000 BATE 16:21:46 59 4296.0000 BATE 16:21:54 132 4296.0000 BATE 16:21:57 307 4296.0000 BATE 16:21:57 301 4296.0000 BATE 16:21:57 28 4296.0000 BATE 16:21:57 7 4296.0000 BATE 16:21:57 18 4296.0000 BATE 16:21:57 103 4296.0000 BATE 16:21:57 180 4296.0000 BATE 16:21:57 289 4296.0000 BATE 16:21:57 158 4296.0000 BATE 16:21:57 153 4296.0000 BATE 16:21:57 306 4296.0000 BATE 16:21:57 305 4296.0000 BATE 16:21:57 78 4296.0000 BATE 16:22:14 67 4296.0000 BATE 16:22:14 43 4296.0000 BATE 16:22:14 107 4295.5000 BATE 16:22:17 50 4295.5000 BATE 16:22:17 146 4295.5000 BATE 16:22:17 50 4295.5000 BATE 16:22:17 334 4295.5000 BATE 16:22:17 48 4296.0000 BATE 16:22:38 76 4296.0000 BATE 16:22:38 245 4296.0000 BATE 16:22:38 348 4295.5000 BATE 16:22:39 296 4295.5000 BATE 16:22:39 304 4295.5000 BATE 16:22:39 133 4294.5000 BATE 16:23:10 152 4294.5000 BATE 16:23:14 55 4294.5000 BATE 16:23:20 180 4294.5000 BATE 16:23:20 336 4295.0000 BATE 16:23:24 317 4295.0000 BATE 16:23:24 91 4294.5000 BATE 16:23:42 286 4295.5000 BATE 16:23:57 317 4295.5000 BATE 16:23:57 355 4295.5000 BATE 16:23:57 318 4295.5000 BATE 16:23:57 356 4295.0000 BATE 16:24:15 331 4295.0000 BATE 16:24:15 287 4295.0000 BATE 16:24:15 345 4294.0000 BATE 16:24:35 132 4294.0000 BATE 16:24:42 164 4294.0000 BATE 16:24:43 132 4294.0000 BATE 16:24:43 159 4294.0000 BATE 16:24:43 132 4294.0000 BATE 16:24:43 211 4294.0000 BATE 16:24:43 47 4293.5000 BATE 16:24:57 286 4294.0000 BATE 16:24:57 100 4294.0000 BATE 16:24:57 298 4293.5000 BATE 16:25:00 330 4293.0000 BATE 16:25:10 341 4292.5000 BATE 16:25:12 41 4292.0000 BATE 16:25:29 289 4292.0000 BATE 16:25:29 65 4292.0000 BATE 16:25:31 121 4292.0000 BATE 16:25:31 92 4292.5000 BATE 16:25:49 287 4292.5000 BATE 16:25:50 160 4292.5000 BATE 16:25:50 127 4292.5000 BATE 16:25:50 126 4292.5000 BATE 16:25:50 306 4292.5000 BATE 16:25:51 50 4292.5000 BATE 16:25:51 50 4292.5000 BATE 16:25:51 82 4292.5000 BATE 16:25:51 287 4292.5000 BATE 16:25:51 190 4292.5000 BATE 16:25:51 155 4292.5000 BATE 16:25:51 141 4292.0000 BATE 16:25:59 185 4291.5000 BATE 16:26:00 137 4291.5000 BATE 16:26:04 302 4291.5000 BATE 16:26:04 353 4291.5000 BATE 16:26:04 146 4290.5000 BATE 16:26:25 146 4290.5000 BATE 16:26:25 100 4290.5000 BATE 16:26:25 146 4290.5000 BATE 16:26:25 50 4290.5000 BATE 16:26:25 262 4290.0000 BATE 16:26:25 50 4290.0000 BATE 16:26:25 277 4290.0000 BATE 16:26:25 240 4290.0000 BATE 16:26:25 50 4290.0000 BATE 16:26:25 50 4290.0000 BATE 16:26:25 50 4290.5000 BATE 16:26:25 50 4290.5000 BATE 16:26:25 50 4290.5000 BATE 16:26:25 50 4290.5000 BATE 16:26:25 1 4291.5000 BATE 16:27:03 10 4292.0000 BATE 16:27:11 16 4292.0000 BATE 16:27:11 84 4292.0000 BATE 16:27:11 343 4292.0000 BATE 16:27:11 50 4292.0000 BATE 16:27:11 257 4292.0000 BATE 16:27:11 146 4292.0000 BATE 16:27:11 46 4292.0000 BATE 16:27:11 100 4292.0000 BATE 16:27:11 472 4292.0000 BATE 16:27:13 33 4292.0000 BATE 16:27:13 293 4292.0000 BATE 16:27:13 160 4292.0000 BATE 16:27:13 19 4292.0000 BATE 16:27:13 34 4292.0000 BATE 16:27:13 63 4291.5000 BATE 16:27:24 13 4291.5000 BATE 16:27:24 199 4291.5000 BATE 16:27:24 16 4291.5000 BATE 16:27:24 20 4291.5000 BATE 16:27:24 300 4291.5000 BATE 16:27:24 288 4291.5000 BATE 16:27:24 10 4291.5000 BATE 16:27:30 241 4291.0000 BATE 16:27:33 54 4291.0000 BATE 16:27:33 346 4291.5000 BATE 16:27:33 33 4291.0000 BATE 16:27:34 44 4291.0000 BATE 16:27:34 200 4291.0000 BATE 16:27:34 18 4291.0000 BATE 16:27:34 59 4291.0000 BATE 16:27:35 97 4291.0000 BATE 16:27:39 96 4290.0000 BATE 16:27:44 100 4290.0000 BATE 16:27:44 146 4291.0000 BATE 16:27:44 4 4291.0000 BATE 16:27:44 50 4291.0000 BATE 16:27:44 146 4291.0000 BATE 16:27:44 40 4291.0000 BATE 16:27:44 50 4291.0000 BATE 16:27:44 211 4291.0000 BATE 16:27:44 97 4291.0000 BATE 16:27:44 213 4291.0000 BATE 16:27:44 132 4290.0000 BATE 16:27:45 258 4290.5000 BATE 16:28:01 112 4290.5000 BATE 16:28:01 100 4290.5000 BATE 16:28:01 186 4290.5000 BATE 16:28:01 67 4290.5000 BATE 16:28:16 50 4290.5000 BATE 16:28:16 101 4291.0000 BATE 16:28:20 256 4291.0000 BATE 16:28:21 243 4291.0000 BATE 16:28:21 86 4291.0000 BATE 16:28:21 45 4291.0000 BATE 16:28:21 269 4291.0000 BATE 16:28:21 176 4291.0000 BATE 16:28:21 60 4291.0000 BATE 16:28:21 129 4291.0000 BATE 16:28:21 136 4291.0000 BATE 16:28:21 238 4291.0000 BATE 16:28:21 362 4289.5000 BATE 16:28:38 50 4289.5000 BATE 16:28:38 24 4289.5000 BATE 16:28:38 50 4289.5000 BATE 16:28:38 26 4289.5000 BATE 16:28:38 146 4289.5000 BATE 16:28:38 77 4289.5000 BATE 16:28:38 98 4289.5000 BATE 16:28:38 2 4289.5000 BATE 16:28:38 64 4289.0000 BATE 16:28:44 344 4289.0000 BATE 16:28:46 21 4289.5000 BATE 16:28:56 181 4289.5000 BATE 16:28:56 50 4289.5000 BATE 16:28:56 50 4289.5000 BATE 16:28:56 304 4289.5000 BATE 16:28:56 50 4289.0000 BATE 16:29:09 146 4289.0000 BATE 16:29:09 50 4289.0000 BATE 16:29:09 50 4289.0000 BATE 16:29:09 288 4291.0000 BATE 16:29:29 125 4364.0000 CHIX 08:05:24 204 4364.0000 CHIX 08:05:24 328 4362.5000 CHIX 08:07:27 181 4366.5000 CHIX 08:09:35 106 4366.5000 CHIX 08:09:36 288 4361.5000 CHIX 08:12:04 277 4358.5000 CHIX 08:14:06 58 4358.5000 CHIX 08:14:07 348 4360.0000 CHIX 08:16:23 215 4366.5000 CHIX 08:19:07 329 4363.5000 CHIX 08:22:04 334 4359.0000 CHIX 08:25:17 21 4361.0000 CHIX 08:28:59 90 4361.0000 CHIX 08:28:59 215 4361.0000 CHIX 08:28:59 346 4350.5000 CHIX 08:33:33 325 4352.0000 CHIX 08:38:00 57 4345.5000 CHIX 08:41:31 289 4346.0000 CHIX 08:43:38 344 4341.0000 CHIX 08:47:43 286 4346.5000 CHIX 08:53:21 172 4340.0000 CHIX 08:57:16 89 4340.0000 CHIX 08:57:16 82 4340.0000 CHIX 08:57:16 299 4343.0000 CHIX 09:02:08 330 4346.0000 CHIX 09:05:34 126 4346.5000 CHIX 09:10:02 215 4346.5000 CHIX 09:10:02 318 4350.0000 CHIX 09:16:04 352 4350.0000 CHIX 09:21:11 353 4351.5000 CHIX 09:27:37 333 4351.0000 CHIX 09:32:33 340 4352.5000 CHIX 09:37:53 306 4354.0000 CHIX 09:46:03 41 4354.0000 CHIX 09:46:03 287 4356.5000 CHIX 09:50:03 342 4355.0000 CHIX 09:55:36 300 4358.0000 CHIX 10:01:17 328 4358.0000 CHIX 10:08:05 70 4356.0000 CHIX 10:15:29 41 4356.0000 CHIX 10:15:29 93 4354.0000 CHIX 10:16:33 239 4354.0000 CHIX 10:16:33 4 4346.0000 CHIX 10:23:21 311 4347.5000 CHIX 10:23:47 348 4348.5000 CHIX 10:30:00 1 4347.5000 CHIX 10:36:27 311 4347.5000 CHIX 10:37:02 329 4350.5000 CHIX 10:43:33 215 4347.0000 CHIX 10:49:36 287 4349.5000 CHIX 10:54:23 1 4344.5000 CHIX 11:00:18 336 4343.5000 CHIX 11:00:33 332 4329.5000 CHIX 11:09:50 215 4330.5000 CHIX 11:16:03 61 4330.5000 CHIX 11:16:18 57 4330.5000 CHIX 11:16:20 216 4330.5000 CHIX 11:16:20 9 4330.5000 CHIX 11:16:20 312 4332.0000 CHIX 11:19:20 339 4331.5000 CHIX 11:19:45 296 4338.5000 CHIX 11:24:04 18 4338.5000 CHIX 11:24:04 300 4337.5000 CHIX 11:26:07 50 4336.0000 CHIX 11:27:51 82 4336.0000 CHIX 11:27:51 46 4338.5000 CHIX 11:29:25 100 4338.5000 CHIX 11:29:25 192 4338.5000 CHIX 11:29:30 13 4338.5000 CHIX 11:29:30 285 4338.5000 CHIX 11:31:38 322 4336.5000 CHIX 11:33:30 300 4340.5000 CHIX 11:38:40 343 4340.5000 CHIX 11:38:40 48 4339.5000 CHIX 11:40:11 50 4339.5000 CHIX 11:40:11 215 4339.5000 CHIX 11:40:11 222 4335.0000 CHIX 11:43:56 95 4335.0000 CHIX 11:43:56 332 4334.0000 CHIX 11:44:35 30 4334.5000 CHIX 11:47:25 50 4334.5000 CHIX 11:47:25 50 4334.5000 CHIX 11:47:25 215 4334.5000 CHIX 11:47:25 277 4331.5000 CHIX 11:51:57 20 4331.5000 CHIX 11:51:57 57 4331.5000 CHIX 11:51:57 320 4331.5000 CHIX 11:52:38 300 4327.5000 CHIX 11:54:49 50 4331.5000 CHIX 11:58:20 215 4331.5000 CHIX 11:58:20 50 4331.5000 CHIX 11:58:20 8 4331.5000 CHIX 11:58:20 50 4331.5000 CHIX 11:58:20 42 4331.5000 CHIX 11:58:20 295 4331.0000 CHIX 11:58:20 354 4331.0000 CHIX 11:58:20 50 4331.0000 CHIX 12:01:10 285 4331.0000 CHIX 12:01:10 288 4330.5000 CHIX 12:04:21 311 4328.5000 CHIX 12:07:04 93 4325.0000 CHIX 12:10:49 213 4326.5000 CHIX 12:12:03 162 4326.5000 CHIX 12:12:03 96 4326.5000 CHIX 12:12:03 92 4326.5000 CHIX 12:12:03 111 4326.5000 CHIX 12:12:03 337 4325.5000 CHIX 12:14:34 232 4328.0000 CHIX 12:19:12 123 4328.0000 CHIX 12:19:12 329 4328.0000 CHIX 12:20:06 22 4328.0000 CHIX 12:23:33 66 4328.5000 CHIX 12:24:40 163 4328.5000 CHIX 12:24:40 66 4328.5000 CHIX 12:24:40 28 4328.0000 CHIX 12:27:02 321 4328.0000 CHIX 12:27:02 2 4328.0000 CHIX 12:27:02 202 4329.0000 CHIX 12:28:04 130 4329.0000 CHIX 12:28:04 255 4326.5000 CHIX 12:31:44 47 4326.5000 CHIX 12:31:44 344 4326.5000 CHIX 12:33:45 299 4326.5000 CHIX 12:36:02 341 4326.0000 CHIX 12:38:34 349 4327.0000 CHIX 12:42:13 82 4327.5000 CHIX 12:43:29 117 4327.5000 CHIX 12:43:29 28 4327.5000 CHIX 12:43:29 111 4327.5000 CHIX 12:43:29 63 4327.0000 CHIX 12:46:04 250 4327.0000 CHIX 12:46:04 308 4331.0000 CHIX 12:49:23 286 4331.5000 CHIX 12:51:36 285 4330.0000 CHIX 12:52:59 342 4330.0000 CHIX 12:55:50 206 4329.0000 CHIX 12:57:10 46 4329.0000 CHIX 12:57:10 39 4329.0000 CHIX 12:57:10 100 4328.0000 CHIX 13:00:05 185 4328.0000 CHIX 13:00:07 26 4324.5000 CHIX 13:02:49 320 4324.5000 CHIX 13:02:49 299 4324.0000 CHIX 13:03:36 289 4323.5000 CHIX 13:07:41 118 4323.0000 CHIX 13:09:24 215 4322.5000 CHIX 13:09:24 297 4322.5000 CHIX 13:09:24 215 4321.0000 CHIX 13:10:01 294 4319.5000 CHIX 13:14:43 215 4318.0000 CHIX 13:15:18 311 4318.0000 CHIX 13:18:48 215 4318.5000 CHIX 13:21:16 339 4318.0000 CHIX 13:21:23 55 4317.0000 CHIX 13:24:23 266 4317.0000 CHIX 13:24:23 142 4317.5000 CHIX 13:27:01 169 4317.5000 CHIX 13:27:01 352 4317.0000 CHIX 13:28:01 233 4314.0000 CHIX 13:31:00 26 4314.0000 CHIX 13:31:00 22 4314.0000 CHIX 13:31:00 49 4314.0000 CHIX 13:31:00 348 4314.0000 CHIX 13:31:50 94 4314.0000 CHIX 13:33:27 331 4315.5000 CHIX 13:34:40 282 4313.5000 CHIX 13:37:02 53 4313.5000 CHIX 13:37:02 3 4313.5000 CHIX 13:38:31 289 4313.5000 CHIX 13:38:46 353 4311.0000 CHIX 13:40:32 278 4310.0000 CHIX 13:43:00 22 4310.0000 CHIX 13:43:00 18 4310.0000 CHIX 13:43:22 30 4309.5000 CHIX 13:43:43 18 4309.5000 CHIX 13:43:43 170 4309.5000 CHIX 13:43:43 48 4309.5000 CHIX 13:43:43 30 4309.5000 CHIX 13:43:43 58 4312.5000 CHIX 13:45:58 252 4312.5000 CHIX 13:45:58 345 4313.0000 CHIX 13:49:00 215 4314.5000 CHIX 13:50:48 337 4314.0000 CHIX 13:51:19 57 4319.5000 CHIX 13:53:30 215 4319.5000 CHIX 13:53:30 143 4318.5000 CHIX 13:54:06 110 4318.5000 CHIX 13:54:06 99 4318.5000 CHIX 13:54:06 287 4319.5000 CHIX 13:57:27 324 4317.0000 CHIX 13:58:57 26 4315.0000 CHIX 13:59:12 50 4315.0000 CHIX 13:59:12 50 4315.0000 CHIX 13:59:12 50 4315.0000 CHIX 13:59:12 110 4315.0000 CHIX 13:59:12 337 4315.5000 CHIX 14:01:42 89 4314.0000 CHIX 14:03:04 212 4314.0000 CHIX 14:03:04 297 4313.0000 CHIX 14:04:06 2 4308.5000 CHIX 14:06:05 316 4308.5000 CHIX 14:06:29 309 4309.5000 CHIX 14:08:33 218 4309.5000 CHIX 14:08:33 42 4309.5000 CHIX 14:08:33 65 4309.5000 CHIX 14:08:33 343 4305.0000 CHIX 14:11:30 215 4306.0000 CHIX 14:13:49 86 4306.0000 CHIX 14:13:49 327 4306.5000 CHIX 14:14:13 50 4306.0000 CHIX 14:14:20 50 4306.0000 CHIX 14:14:20 50 4306.0000 CHIX 14:14:20 176 4306.0000 CHIX 14:14:20 215 4311.5000 CHIX 14:16:12 114 4311.5000 CHIX 14:16:12 297 4309.5000 CHIX 14:17:16 299 4309.5000 CHIX 14:17:16 309 4312.5000 CHIX 14:18:42 215 4310.0000 CHIX 14:19:20 24 4310.0000 CHIX 14:20:54 215 4310.5000 CHIX 14:21:49 308 4311.0000 CHIX 14:22:31 313 4311.0000 CHIX 14:22:31 290 4311.0000 CHIX 14:22:31 340 4308.0000 CHIX 14:24:10 292 4308.0000 CHIX 14:24:10 58 4311.5000 CHIX 14:26:11 215 4311.5000 CHIX 14:26:11 375 4313.5000 CHIX 14:27:11 338 4313.5000 CHIX 14:27:11 281 4315.5000 CHIX 14:28:23 71 4315.5000 CHIX 14:28:23 12 4315.5000 CHIX 14:28:23 231 4315.5000 CHIX 14:28:23 109 4313.5000 CHIX 14:29:42 215 4314.0000 CHIX 14:29:42 198 4313.5000 CHIX 14:29:44 304 4313.5000 CHIX 14:29:44 295 4317.5000 CHIX 14:30:24 168 4317.5000 CHIX 14:30:24 73 4317.5000 CHIX 14:30:24 56 4317.5000 CHIX 14:30:24 346 4317.0000 CHIX 14:30:51 329 4314.0000 CHIX 14:31:01 346 4312.0000 CHIX 14:31:08 21 4305.5000 CHIX 14:31:46 215 4305.5000 CHIX 14:31:46 50 4305.5000 CHIX 14:31:46 50 4305.5000 CHIX 14:31:46 195 4309.0000 CHIX 14:32:12 297 4315.0000 CHIX 14:33:03 281 4315.0000 CHIX 14:33:03 285 4315.0000 CHIX 14:33:03 58 4315.0000 CHIX 14:33:03 18 4316.5000 CHIX 14:33:42 198 4315.5000 CHIX 14:33:49 185 4315.5000 CHIX 14:33:49 148 4315.5000 CHIX 14:33:49 151 4315.5000 CHIX 14:33:49 5 4316.5000 CHIX 14:34:36 172 4319.5000 CHIX 14:35:10 172 4319.5000 CHIX 14:35:10 311 4319.5000 CHIX 14:35:10 337 4319.5000 CHIX 14:35:10 127 4314.0000 CHIX 14:35:42 85 4314.0000 CHIX 14:35:42 35 4314.0000 CHIX 14:35:42 54 4314.0000 CHIX 14:35:42 212 4314.0000 CHIX 14:35:42 75 4314.0000 CHIX 14:35:42 316 4313.0000 CHIX 14:36:36 122 4313.0000 CHIX 14:36:36 26 4313.0000 CHIX 14:36:36 148 4313.0000 CHIX 14:36:36 10 4313.0000 CHIX 14:36:36 138 4311.5000 CHIX 14:37:17 167 4311.5000 CHIX 14:37:17 345 4311.5000 CHIX 14:37:58 305 4311.5000 CHIX 14:37:58 28 4310.5000 CHIX 14:39:05 324 4310.5000 CHIX 14:39:05 16 4314.0000 CHIX 14:40:02 219 4313.0000 CHIX 14:40:05 30 4313.0000 CHIX 14:40:05 85 4313.0000 CHIX 14:40:05 365 4313.0000 CHIX 14:40:07 267 4313.0000 CHIX 14:40:07 42 4313.0000 CHIX 14:40:07 286 4308.5000 CHIX 14:40:37 334 4310.0000 CHIX 14:41:49 290 4310.5000 CHIX 14:41:49 13 4310.5000 CHIX 14:41:49 18 4311.5000 CHIX 14:43:06 52 4311.5000 CHIX 14:43:06 172 4311.5000 CHIX 14:43:06 120 4311.5000 CHIX 14:43:06 40 4311.5000 CHIX 14:43:06 52 4311.5000 CHIX 14:43:06 62 4311.5000 CHIX 14:43:06 80 4311.5000 CHIX 14:43:06 334 4312.5000 CHIX 14:44:26 334 4312.5000 CHIX 14:44:26 58 4312.0000 CHIX 14:45:04 297 4311.5000 CHIX 14:45:06 5 4311.5000 CHIX 14:45:06 100 4309.0000 CHIX 14:45:21 353 4310.0000 CHIX 14:45:59 129 4309.5000 CHIX 14:46:20 209 4309.5000 CHIX 14:46:20 41 4309.5000 CHIX 14:46:20 254 4309.5000 CHIX 14:46:20 1 4309.5000 CHIX 14:46:27 214 4307.0000 CHIX 14:47:19 84 4307.0000 CHIX 14:47:19 307 4307.5000 CHIX 14:47:19 203 4306.0000 CHIX 14:47:59 72 4306.0000 CHIX 14:47:59 73 4306.0000 CHIX 14:47:59 7 4306.0000 CHIX 14:47:59 334 4308.5000 CHIX 14:48:51 306 4307.5000 CHIX 14:49:54 315 4307.5000 CHIX 14:49:54 341 4305.5000 CHIX 14:50:10 3 4305.5000 CHIX 14:50:10 298 4302.5000 CHIX 14:51:02 6 4300.5000 CHIX 14:51:46 46 4300.5000 CHIX 14:51:46 60 4300.5000 CHIX 14:51:46 103 4300.5000 CHIX 14:51:46 81 4300.5000 CHIX 14:51:46 309 4302.0000 CHIX 14:52:11 351 4301.0000 CHIX 14:52:20 306 4303.5000 CHIX 14:53:52 311 4303.5000 CHIX 14:53:52 90 4303.5000 CHIX 14:54:45 250 4303.5000 CHIX 14:54:45 14 4303.5000 CHIX 14:54:45 312 4303.5000 CHIX 14:54:45 341 4305.5000 CHIX 14:56:37 353 4305.5000 CHIX 14:56:37 24 4305.5000 CHIX 14:56:37 151 4305.5000 CHIX 14:56:37 55 4305.5000 CHIX 14:56:37 59 4305.5000 CHIX 14:56:37 48 4305.5000 CHIX 14:56:37 5 4305.5000 CHIX 14:56:37 337 4308.0000 CHIX 14:57:32 287 4308.0000 CHIX 14:57:32 334 4308.0000 CHIX 14:58:35 294 4309.0000 CHIX 14:59:14 303 4309.0000 CHIX 14:59:14 312 4308.5000 CHIX 14:59:59 303 4309.0000 CHIX 15:00:25 288 4306.0000 CHIX 15:01:49 351 4306.0000 CHIX 15:01:49 79 4306.5000 CHIX 15:03:21 222 4306.5000 CHIX 15:03:21 253 4311.0000 CHIX 15:04:55 71 4311.0000 CHIX 15:04:55 206 4309.5000 CHIX 15:05:21 100 4309.5000 CHIX 15:05:21 309 4308.5000 CHIX 15:06:17 217 4310.5000 CHIX 15:07:44 86 4310.5000 CHIX 15:07:44 57 4309.5000 CHIX 15:08:26 215 4310.5000 CHIX 15:09:12 330 4310.0000 CHIX 15:09:19 287 4308.0000 CHIX 15:10:11 11 4299.5000 CHIX 15:11:17 307 4299.5000 CHIX 15:11:17 308 4299.5000 CHIX 15:12:29 294 4298.5000 CHIX 15:13:03 59 4303.0000 CHIX 15:14:25 232 4303.0000 CHIX 15:14:26 215 4300.5000 CHIX 15:15:34 354 4300.0000 CHIX 15:15:35 316 4300.5000 CHIX 15:17:11 225 4301.0000 CHIX 15:17:36 111 4301.0000 CHIX 15:17:36 5 4300.5000 CHIX 15:18:46 323 4300.0000 CHIX 15:18:49 31 4299.0000 CHIX 15:20:22 286 4299.0000 CHIX 15:20:27 59 4299.0000 CHIX 15:20:47 306 4298.0000 CHIX 15:21:25 66 4300.0000 CHIX 15:21:54 287 4300.0000 CHIX 15:21:56 215 4297.5000 CHIX 15:23:26 330 4296.5000 CHIX 15:24:04 329 4295.0000 CHIX 15:24:24 110 4293.5000 CHIX 15:26:06 207 4293.5000 CHIX 15:26:06 143 4293.0000 CHIX 15:27:15 163 4293.0000 CHIX 15:27:15 33 4291.5000 CHIX 15:27:50 278 4291.5000 CHIX 15:27:50 215 4294.0000 CHIX 15:28:55 320 4294.0000 CHIX 15:30:06 217 4287.5000 CHIX 15:30:46 118 4287.5000 CHIX 15:30:46 215 4286.5000 CHIX 15:31:08 43 4286.5000 CHIX 15:31:09 322 4292.5000 CHIX 15:32:40 128 4291.5000 CHIX 15:34:00 144 4291.5000 CHIX 15:34:00 80 4291.5000 CHIX 15:34:00 168 4291.5000 CHIX 15:34:00 93 4291.5000 CHIX 15:34:00 349 4291.5000 CHIX 15:35:26 127 4292.0000 CHIX 15:37:06 170 4292.0000 CHIX 15:37:06 3 4292.0000 CHIX 15:37:06 312 4292.0000 CHIX 15:37:06 377 4290.0000 CHIX 15:39:14 93 4293.5000 CHIX 15:40:00 215 4293.5000 CHIX 15:40:00 59 4293.0000 CHIX 15:40:05 152 4293.0000 CHIX 15:40:05 105 4293.0000 CHIX 15:40:06 10 4291.5000 CHIX 15:41:32 293 4291.5000 CHIX 15:41:32 189 4292.0000 CHIX 15:42:54 73 4292.0000 CHIX 15:42:57 315 4292.0000 CHIX 15:42:57 38 4292.0000 CHIX 15:42:57 324 4292.0000 CHIX 15:44:01 16 4288.5000 CHIX 15:44:27 80 4288.5000 CHIX 15:44:27 55 4288.5000 CHIX 15:44:27 106 4288.5000 CHIX 15:44:27 289 4289.5000 CHIX 15:44:43 31 4289.5000 CHIX 15:44:43 55 4288.5000 CHIX 15:44:46 169 4288.0000 CHIX 15:44:50 63 4288.0000 CHIX 15:44:50 74 4288.0000 CHIX 15:44:50 288 4289.5000 CHIX 15:45:33 100 4289.0000 CHIX 15:45:39 126 4289.0000 CHIX 15:45:39 62 4289.0000 CHIX 15:45:39 84 4289.0000 CHIX 15:45:39 50 4289.0000 CHIX 15:45:39 62 4289.0000 CHIX 15:45:39 8 4289.0000 CHIX 15:45:39 46 4289.0000 CHIX 15:45:39 66 4289.0000 CHIX 15:45:51 299 4291.0000 CHIX 15:46:18 121 4292.5000 CHIX 15:47:10 60 4292.5000 CHIX 15:47:10 139 4292.5000 CHIX 15:47:10 35 4292.5000 CHIX 15:47:10 58 4293.5000 CHIX 15:47:35 215 4293.5000 CHIX 15:47:35 294 4294.0000 CHIX 15:47:54 102 4293.5000 CHIX 15:48:09 215 4295.0000 CHIX 15:48:29 21 4295.5000 CHIX 15:49:03 39 4296.5000 CHIX 15:49:18 7 4296.5000 CHIX 15:49:18 404 4296.5000 CHIX 15:49:18 344 4296.5000 CHIX 15:49:18 336 4296.5000 CHIX 15:49:18 58 4299.5000 CHIX 15:50:02 215 4299.5000 CHIX 15:50:02 215 4299.5000 CHIX 15:50:04 347 4299.0000 CHIX 15:50:06 165 4297.5000 CHIX 15:50:20 164 4297.5000 CHIX 15:50:20 58 4298.0000 CHIX 15:51:06 215 4298.0000 CHIX 15:51:06 248 4298.0000 CHIX 15:51:15 38 4298.0000 CHIX 15:51:16 63 4298.0000 CHIX 15:51:16 58 4299.5000 CHIX 15:52:10 215 4299.5000 CHIX 15:52:10 215 4299.5000 CHIX 15:52:16 20 4300.0000 CHIX 15:52:25 154 4300.5000 CHIX 15:52:43 230 4300.5000 CHIX 15:52:43 112 4300.5000 CHIX 15:52:43 251 4300.5000 CHIX 15:52:45 215 4301.5000 CHIX 15:53:17 50 4301.5000 CHIX 15:53:18 58 4301.5000 CHIX 15:53:18 100 4301.5000 CHIX 15:53:18 25 4301.0000 CHIX 15:53:18 17 4301.5000 CHIX 15:53:21 305 4301.0000 CHIX 15:53:30 330 4300.0000 CHIX 15:53:59 291 4300.0000 CHIX 15:53:59 100 4298.5000 CHIX 15:54:28 18 4298.5000 CHIX 15:54:28 213 4298.5000 CHIX 15:54:29 50 4298.5000 CHIX 15:54:29 227 4298.5000 CHIX 15:54:29 9 4298.5000 CHIX 15:54:30 49 4298.5000 CHIX 15:54:30 58 4299.5000 CHIX 15:55:03 215 4299.5000 CHIX 15:55:03 343 4301.5000 CHIX 15:55:50 291 4301.5000 CHIX 15:56:15 2 4300.5000 CHIX 15:56:21 152 4300.5000 CHIX 15:56:21 147 4300.5000 CHIX 15:56:21 21 4300.5000 CHIX 15:56:21 74 4300.0000 CHIX 15:56:25 59 4300.0000 CHIX 15:56:31 59 4300.0000 CHIX 15:56:46 104 4300.0000 CHIX 15:56:54 59 4300.0000 CHIX 15:56:54 347 4299.5000 CHIX 15:57:04 16 4300.5000 CHIX 15:57:22 215 4300.5000 CHIX 15:57:22 110 4300.5000 CHIX 15:57:22 61 4302.0000 CHIX 15:58:01 134 4302.0000 CHIX 15:58:01 76 4302.5000 CHIX 15:58:20 334 4304.5000 CHIX 15:58:52 306 4304.0000 CHIX 15:58:52 311 4304.0000 CHIX 15:58:52 320 4303.5000 CHIX 15:58:58 58 4304.5000 CHIX 15:59:45 17 4304.5000 CHIX 15:59:48 215 4304.5000 CHIX 15:59:52 215 4304.5000 CHIX 15:59:53 359 4304.0000 CHIX 15:59:54 293 4302.0000 CHIX 16:00:15 349 4300.5000 CHIX 16:00:38 222 4299.5000 CHIX 16:00:42 84 4299.5000 CHIX 16:00:42 277 4300.0000 CHIX 16:01:24 16 4300.0000 CHIX 16:01:24 345 4303.0000 CHIX 16:02:02 139 4302.5000 CHIX 16:02:03 22 4302.5000 CHIX 16:02:03 363 4302.5000 CHIX 16:02:03 165 4302.5000 CHIX 16:02:03 314 4303.0000 CHIX 16:02:20 351 4302.0000 CHIX 16:03:02 95 4302.0000 CHIX 16:03:02 95 4302.5000 CHIX 16:03:57 330 4302.0000 CHIX 16:04:01 338 4302.0000 CHIX 16:04:01 342 4301.5000 CHIX 16:04:26 215 4302.0000 CHIX 16:04:37 80 4302.0000 CHIX 16:04:37 336 4302.5000 CHIX 16:04:54 10 4302.5000 CHIX 16:04:54 128 4303.0000 CHIX 16:05:09 215 4303.0000 CHIX 16:05:09 23 4303.0000 CHIX 16:05:09 311 4303.0000 CHIX 16:05:09 50 4301.0000 CHIX 16:05:35 215 4301.0000 CHIX 16:05:35 35 4298.5000 CHIX 16:06:15 247 4298.5000 CHIX 16:06:15 13 4298.5000 CHIX 16:06:15 306 4295.5000 CHIX 16:06:42 312 4295.5000 CHIX 16:06:42 342 4295.0000 CHIX 16:07:01 181 4295.5000 CHIX 16:07:34 104 4295.5000 CHIX 16:07:34 215 4297.0000 CHIX 16:08:09 262 4297.5000 CHIX 16:08:59 86 4297.5000 CHIX 16:08:59 196 4297.5000 CHIX 16:08:59 140 4297.5000 CHIX 16:08:59 58 4297.5000 CHIX 16:09:01 215 4297.5000 CHIX 16:09:01 292 4296.5000 CHIX 16:09:10 86 4297.0000 CHIX 16:09:10 251 4297.0000 CHIX 16:09:10 215 4295.0000 CHIX 16:10:00 300 4294.5000 CHIX 16:10:12 144 4294.5000 CHIX 16:10:12 211 4294.5000 CHIX 16:10:12 41 4294.5000 CHIX 16:10:12 115 4294.5000 CHIX 16:10:41 230 4294.5000 CHIX 16:10:41 341 4294.5000 CHIX 16:11:23 67 4294.5000 CHIX 16:11:29 64 4294.0000 CHIX 16:11:36 217 4294.0000 CHIX 16:11:36 27 4294.0000 CHIX 16:11:36 16 4293.5000 CHIX 16:12:11 338 4294.5000 CHIX 16:12:48 335 4294.5000 CHIX 16:12:48 90 4294.5000 CHIX 16:13:06 215 4294.5000 CHIX 16:13:06 153 4294.0000 CHIX 16:13:08 83 4294.0000 CHIX 16:13:08 276 4294.0000 CHIX 16:13:14 295 4293.0000 CHIX 16:13:16 310 4293.0000 CHIX 16:13:16 423 4292.5000 CHIX 16:14:41 348 4292.0000 CHIX 16:14:56 324 4292.0000 CHIX 16:14:56 311 4291.0000 CHIX 16:15:06 50 4292.0000 CHIX 16:15:36 58 4292.0000 CHIX 16:15:36 50 4292.0000 CHIX 16:15:36 8 4293.0000 CHIX 16:15:42 58 4293.0000 CHIX 16:15:44 215 4293.0000 CHIX 16:15:44 337 4292.5000 CHIX 16:15:52 115 4293.0000 CHIX 16:16:26 193 4293.0000 CHIX 16:16:26 131 4293.0000 CHIX 16:16:26 50 4297.0000 CHIX 16:17:36 42 4297.0000 CHIX 16:17:36 191 4297.0000 CHIX 16:17:36 252 4297.0000 CHIX 16:17:36 306 4296.5000 CHIX 16:17:40 365 4297.0000 CHIX 16:17:40 146 4297.0000 CHIX 16:17:40 13 4297.0000 CHIX 16:17:40 104 4297.0000 CHIX 16:17:40 62 4297.0000 CHIX 16:17:40 101 4297.0000 CHIX 16:17:40 89 4297.5000 CHIX 16:18:15 215 4297.5000 CHIX 16:18:15 58 4297.5000 CHIX 16:18:15 57 4297.5000 CHIX 16:18:15 50 4297.5000 CHIX 16:18:15 100 4297.5000 CHIX 16:18:15 215 4298.5000 CHIX 16:19:11 303 4298.5000 CHIX 16:19:11 53 4298.5000 CHIX 16:19:11 136 4298.0000 CHIX 16:19:29 215 4298.0000 CHIX 16:19:29 215 4299.0000 CHIX 16:19:52 309 4298.5000 CHIX 16:19:56 99 4298.0000 CHIX 16:19:57 53 4298.0000 CHIX 16:19:57 136 4298.0000 CHIX 16:19:58 303 4298.0000 CHIX 16:19:58 81 4297.5000 CHIX 16:20:23 259 4297.5000 CHIX 16:20:23 58 4298.5000 CHIX 16:20:40 302 4298.0000 CHIX 16:20:42 58 4297.0000 CHIX 16:21:00 215 4297.0000 CHIX 16:21:00 302 4296.0000 CHIX 16:21:07 293 4296.0000 CHIX 16:21:57 252 4296.0000 CHIX 16:21:57 215 4296.0000 CHIX 16:21:57 63 4296.0000 CHIX 16:21:58 58 4296.0000 CHIX 16:21:58 12 4296.0000 CHIX 16:21:58 124 4295.0000 CHIX 16:22:00 144 4295.0000 CHIX 16:22:00 59 4295.0000 CHIX 16:22:00 300 4295.5000 CHIX 16:22:00 3 4295.0000 CHIX 16:22:02 293 4296.0000 CHIX 16:22:38 15 4294.5000 CHIX 16:23:10 281 4294.5000 CHIX 16:23:10 317 4294.5000 CHIX 16:23:14 336 4294.5000 CHIX 16:23:14 58 4295.5000 CHIX 16:24:00 215 4295.5000 CHIX 16:24:00 247 4295.0000 CHIX 16:24:10 353 4295.0000 CHIX 16:24:15 98 4295.0000 CHIX 16:24:15 215 4294.0000 CHIX 16:24:33 307 4294.0000 CHIX 16:24:42 324 4293.0000 CHIX 16:25:10 50 4293.0000 CHIX 16:25:10 268 4293.0000 CHIX 16:25:10 142 4293.0000 CHIX 16:25:10 146 4293.0000 CHIX 16:25:10 43 4293.0000 CHIX 16:25:10 215 4292.5000 CHIX 16:25:49 478 4292.5000 CHIX 16:25:49 1 4292.5000 CHIX 16:25:49 78 4292.5000 CHIX 16:25:49 244 4292.5000 CHIX 16:25:49 19 4292.5000 CHIX 16:25:49 289 4291.5000 CHIX 16:26:04 197 4290.5000 CHIX 16:26:17 100 4290.5000 CHIX 16:26:17 48 4290.5000 CHIX 16:26:46 162 4290.5000 CHIX 16:26:46 7 4290.5000 CHIX 16:26:46 32 4290.5000 CHIX 16:26:46 293 4290.5000 CHIX 16:26:46 165 4290.5000 CHIX 16:26:46 314 4292.0000 CHIX 16:27:04 17 4292.0000 CHIX 16:27:04 128 4292.0000 CHIX 16:27:13 200 4292.0000 CHIX 16:27:13 300 4292.0000 CHIX 16:27:13 56 4291.5000 CHIX 16:27:24 138 4291.5000 CHIX 16:27:24 68 4291.5000 CHIX 16:27:24 59 4291.5000 CHIX 16:27:24 80 4291.5000 CHIX 16:27:24 107 4291.5000 CHIX 16:27:24 8 4291.5000 CHIX 16:27:24 105 4291.5000 CHIX 16:27:24 48 4291.5000 CHIX 16:27:30 241 4291.5000 CHIX 16:27:33 41 4290.5000 CHIX 16:27:37 50 4290.5000 CHIX 16:27:37 215 4290.5000 CHIX 16:27:37 322 4290.0000 CHIX 16:27:45 78 4290.0000 CHIX 16:27:54 42 4290.0000 CHIX 16:27:54 244 4290.5000 CHIX 16:28:01 232 4290.5000 CHIX 16:28:01 138 4290.5000 CHIX 16:28:01 28 4290.5000 CHIX 16:28:01 102 4291.5000 CHIX 16:28:21 80 4291.5000 CHIX 16:28:21 434 4291.5000 CHIX 16:28:21 198 4289.5000 CHIX 16:28:38 339 4289.5000 CHIX 16:28:38 86 4289.5000 CHIX 16:29:02 100 4289.5000 CHIX 16:29:02 261 4289.5000 CHIX 16:29:03 440 4366.0000 LSE 08:05:12 446 4365.0000 LSE 08:05:18 422 4362.0000 LSE 08:05:51 168 4361.5000 LSE 08:07:31 282 4361.5000 LSE 08:07:31 427 4362.0000 LSE 08:07:31 431 4366.0000 LSE 08:09:11 417 4366.5000 LSE 08:09:34 422 4366.5000 LSE 08:09:35 64 4366.5000 LSE 08:09:36 441 4363.5000 LSE 08:11:20 450 4361.0000 LSE 08:12:52 91 4361.0000 LSE 08:12:52 413 4361.0000 LSE 08:12:52 482 4358.5000 LSE 08:14:06 485 4360.0000 LSE 08:15:41 494 4361.0000 LSE 08:16:09 417 4362.5000 LSE 08:18:12 23 4362.5000 LSE 08:18:12 67 4366.5000 LSE 08:19:07 84 4366.5000 LSE 08:19:28 67 4366.5000 LSE 08:19:28 106 4366.5000 LSE 08:19:28 98 4366.5000 LSE 08:19:31 20 4366.5000 LSE 08:19:31 98 4366.5000 LSE 08:19:31 503 4366.0000 LSE 08:19:38 139 4362.5000 LSE 08:22:39 345 4362.5000 LSE 08:22:39 480 4362.0000 LSE 08:23:10 459 4360.0000 LSE 08:24:25 439 4361.0000 LSE 08:27:14 441 4361.5000 LSE 08:28:42 166 4360.0000 LSE 08:29:24 295 4360.0000 LSE 08:29:24 383 4351.0000 LSE 08:31:29 53 4351.0000 LSE 08:31:29 500 4350.5000 LSE 08:33:33 9 4349.5000 LSE 08:35:09 444 4354.0000 LSE 08:36:21 384 4354.0000 LSE 08:36:21 66 4354.0000 LSE 08:36:21 439 4353.5000 LSE 08:37:06 45 4349.5000 LSE 08:38:06 312 4349.5000 LSE 08:38:06 124 4349.5000 LSE 08:38:06 200 4348.5000 LSE 08:38:09 212 4348.5000 LSE 08:38:09 90 4348.5000 LSE 08:38:11 445 4345.5000 LSE 08:40:30 435 4344.5000 LSE 08:43:06 441 4344.5000 LSE 08:43:06 252 4344.0000 LSE 08:44:48 34 4344.0000 LSE 08:44:48 72 4344.0000 LSE 08:44:48 112 4344.0000 LSE 08:44:48 463 4343.5000 LSE 08:45:00 447 4341.0000 LSE 08:47:43 413 4340.0000 LSE 08:48:30 41 4340.0000 LSE 08:48:30 222 4340.5000 LSE 08:48:30 7 4340.5000 LSE 08:48:30 237 4340.5000 LSE 08:48:30 405 4342.0000 LSE 08:52:03 158 4342.0000 LSE 08:52:03 427 4345.5000 LSE 08:53:28 445 4345.5000 LSE 08:53:28 467 4341.5000 LSE 08:55:03 498 4339.5000 LSE 08:56:15 372 4340.0000 LSE 08:57:16 90 4340.0000 LSE 08:57:16 47 4340.0000 LSE 08:59:33 50 4340.0000 LSE 08:59:33 86 4340.0000 LSE 08:59:33 260 4340.0000 LSE 08:59:33 50 4340.0000 LSE 08:59:33 165 4339.0000 LSE 09:00:11 172 4339.0000 LSE 09:00:11 120 4339.0000 LSE 09:00:11 465 4342.5000 LSE 09:02:12 102 4343.5000 LSE 09:04:06 133 4343.5000 LSE 09:04:06 257 4343.5000 LSE 09:04:06 169 4343.5000 LSE 09:04:06 285 4343.5000 LSE 09:04:06 448 4346.0000 LSE 09:05:34 450 4346.0000 LSE 09:05:34 30 4346.0000 LSE 09:05:34 478 4347.0000 LSE 09:08:05 299 4346.0000 LSE 09:08:32 134 4346.0000 LSE 09:08:32 57 4352.5000 LSE 09:12:02 50 4352.5000 LSE 09:12:02 50 4352.5000 LSE 09:12:02 384 4352.5000 LSE 09:12:02 109 4352.5000 LSE 09:12:02 83 4352.5000 LSE 09:12:02 224 4352.5000 LSE 09:12:02 138 4352.5000 LSE 09:12:02 6 4351.5000 LSE 09:13:06 404 4351.5000 LSE 09:13:06 50 4350.5000 LSE 09:15:25 50 4350.5000 LSE 09:15:25 158 4350.5000 LSE 09:15:25 50 4350.5000 LSE 09:15:25 150 4350.5000 LSE 09:15:25 497 4351.0000 LSE 09:15:25 380 4349.0000 LSE 09:17:40 107 4349.0000 LSE 09:17:40 431 4350.5000 LSE 09:20:11 407 4350.5000 LSE 09:20:11 50 4350.5000 LSE 09:22:14 250 4350.5000 LSE 09:22:14 50 4350.5000 LSE 09:22:14 73 4350.5000 LSE 09:22:14 73 4350.5000 LSE 09:22:14 494 4350.0000 LSE 09:23:29 459 4347.0000 LSE 09:25:18 430 4347.5000 LSE 09:25:18 11 4347.5000 LSE 09:25:18 452 4351.0000 LSE 09:28:13 32 4348.5000 LSE 09:29:24 248 4348.5000 LSE 09:29:24 29 4348.5000 LSE 09:29:24 26 4348.5000 LSE 09:29:26 464 4348.5000 LSE 09:30:06 147 4348.5000 LSE 09:30:06 13 4348.5000 LSE 09:30:06 498 4351.0000 LSE 09:32:30 102 4351.0000 LSE 09:32:30 14 4351.0000 LSE 09:32:30 362 4351.0000 LSE 09:32:33 268 4352.0000 LSE 09:34:04 176 4352.0000 LSE 09:34:04 490 4351.5000 LSE 09:36:24 490 4351.5000 LSE 09:36:24 43 4352.0000 LSE 09:38:15 301 4353.0000 LSE 09:39:18 204 4353.0000 LSE 09:39:18 288 4353.0000 LSE 09:39:18 156 4353.0000 LSE 09:39:19 19 4353.0000 LSE 09:39:24 364 4352.0000 LSE 09:40:30 69 4352.0000 LSE 09:40:30 146 4350.0000 LSE 09:43:03 323 4350.0000 LSE 09:43:03 249 4354.0000 LSE 09:45:46 487 4354.0000 LSE 09:45:46 198 4354.0000 LSE 09:46:03 102 4352.5000 LSE 09:47:16 107 4352.5000 LSE 09:47:16 289 4352.5000 LSE 09:47:16 346 4356.0000 LSE 09:49:18 101 4356.0000 LSE 09:49:18 456 4356.5000 LSE 09:50:31 476 4358.0000 LSE 09:51:18 50 4356.0000 LSE 09:52:23 39 4356.0000 LSE 09:52:23 50 4356.0000 LSE 09:52:23 50 4356.0000 LSE 09:52:23 50 4356.0000 LSE 09:52:23 231 4356.0000 LSE 09:52:23 391 4355.0000 LSE 09:55:36 67 4355.0000 LSE 09:55:36 156 4355.0000 LSE 09:55:36 271 4355.0000 LSE 09:55:36 187 4354.0000 LSE 09:57:17 185 4354.0000 LSE 09:57:17 75 4354.0000 LSE 09:57:17 448 4355.0000 LSE 09:58:41 504 4355.0000 LSE 09:59:43 302 4358.0000 LSE 10:02:28 136 4358.0000 LSE 10:02:28 235 4357.0000 LSE 10:03:02 240 4357.0000 LSE 10:03:02 461 4356.5000 LSE 10:06:27 456 4356.0000 LSE 10:06:38 465 4358.0000 LSE 10:09:41 2 4358.0000 LSE 10:09:41 87 4357.0000 LSE 10:15:18 6822 4357.0000 LSE 10:15:18 10 4357.0000 LSE 10:15:18 1432 4357.0000 LSE 10:15:20 232 4357.0000 LSE 10:15:20 50 4357.0000 LSE 10:15:20 1303 4357.0000 LSE 10:15:20 50 4357.0000 LSE 10:15:20 8 4357.0000 LSE 10:15:20 8847 4357.0000 LSE 10:15:20 600 4357.0000 LSE 10:15:20 513 4357.0000 LSE 10:15:20 159 4356.5000 LSE 10:15:22 644 4356.5000 LSE 10:15:22 875 4356.5000 LSE 10:15:22 50 4356.5000 LSE 10:15:22 297 4356.5000 LSE 10:15:22 196 4356.5000 LSE 10:15:22 297 4356.5000 LSE 10:15:22 150 4356.0000 LSE 10:15:25 50 4356.0000 LSE 10:15:25 84 4356.5000 LSE 10:15:25 50 4356.0000 LSE 10:15:25 76 4356.0000 LSE 10:15:25 150 4356.5000 LSE 10:15:25 184 4356.5000 LSE 10:15:25 867 4356.5000 LSE 10:15:25 240 4356.0000 LSE 10:15:25 555 4356.0000 LSE 10:15:25 617 4356.0000 LSE 10:15:25 479 4356.0000 LSE 10:15:25 444 4356.0000 LSE 10:15:25 1078 4355.0000 LSE 10:15:29 422 4355.0000 LSE 10:15:29 127 4354.5000 LSE 10:15:31 501 4354.5000 LSE 10:15:31 50 4354.5000 LSE 10:15:31 230 4354.5000 LSE 10:15:31 50 4354.5000 LSE 10:15:31 441 4354.5000 LSE 10:15:31 525 4354.5000 LSE 10:15:31 160 4354.5000 LSE 10:15:31 29 4354.5000 LSE 10:15:31 301 4356.0000 LSE 10:16:21 153 4356.0000 LSE 10:16:21 428 4356.5000 LSE 10:16:21 104 4351.5000 LSE 10:18:06 50 4351.5000 LSE 10:18:06 50 4351.5000 LSE 10:18:06 240 4351.5000 LSE 10:18:06 23 4351.5000 LSE 10:18:06 441 4348.5000 LSE 10:20:48 59 4348.5000 LSE 10:20:48 63 4348.5000 LSE 10:20:48 67 4348.5000 LSE 10:20:48 279 4348.5000 LSE 10:20:48 468 4348.0000 LSE 10:24:24 122 4347.5000 LSE 10:24:27 371 4347.5000 LSE 10:24:27 379 4350.5000 LSE 10:28:00 42 4350.5000 LSE 10:28:00 501 4350.0000 LSE 10:28:01 433 4349.0000 LSE 10:28:29 317 4350.0000 LSE 10:31:09 175 4350.0000 LSE 10:31:09 407 4350.5000 LSE 10:33:06 468 4349.0000 LSE 10:35:27 454 4347.5000 LSE 10:37:02 418 4347.5000 LSE 10:37:02 461 4350.0000 LSE 10:40:43 499 4350.0000 LSE 10:40:43 494 4350.0000 LSE 10:44:03 417 4349.0000 LSE 10:44:53 467 4349.5000 LSE 10:46:03 332 4346.0000 LSE 10:49:06 71 4346.0000 LSE 10:49:06 12 4346.0000 LSE 10:49:06 483 4346.0000 LSE 10:49:06 472 4352.5000 LSE 10:50:33 45 4352.5000 LSE 10:50:33 433 4352.5000 LSE 10:50:33 150 4352.5000 LSE 10:50:33 190 4352.5000 LSE 10:50:33 50 4352.5000 LSE 10:50:33 50 4352.5000 LSE 10:50:33 453 4352.5000 LSE 10:50:33 405 4352.5000 LSE 10:50:33 426 4352.5000 LSE 10:51:20 128 4352.5000 LSE 10:51:20 269 4352.5000 LSE 10:51:20 65 4352.5000 LSE 10:51:20 498 4352.0000 LSE 10:51:24 103 4351.0000 LSE 10:51:39 442 4351.0000 LSE 10:51:39 317 4351.0000 LSE 10:51:39 416 4349.5000 LSE 10:52:18 455 4349.5000 LSE 10:52:18 405 4348.5000 LSE 10:52:23 299 4349.0000 LSE 10:52:39 61 4349.0000 LSE 10:52:39 50 4349.0000 LSE 10:52:39 50 4349.0000 LSE 10:52:39 433 4349.0000 LSE 10:52:39 473 4348.5000 LSE 10:52:53 2 4347.5000 LSE 10:53:29 50 4347.5000 LSE 10:53:29 240 4347.5000 LSE 10:53:29 179 4347.5000 LSE 10:53:29 435 4347.5000 LSE 10:53:29 405 4347.5000 LSE 10:53:29 426 4349.5000 LSE 10:54:06 66 4349.5000 LSE 10:54:06 405 4349.5000 LSE 10:54:06 447 4349.5000 LSE 10:54:06 492 4349.5000 LSE 10:54:54 479 4349.5000 LSE 10:54:54 405 4348.5000 LSE 10:54:59 483 4349.0000 LSE 10:54:59 468 4349.5000 LSE 10:55:27 422 4349.5000 LSE 10:55:27 1 4350.0000 LSE 10:55:56 410 4350.0000 LSE 10:55:56 127 4350.5000 LSE 10:55:56 240 4350.5000 LSE 10:55:56 50 4350.5000 LSE 10:55:56 455 4350.5000 LSE 10:55:56 274 4349.0000 LSE 10:56:30 151 4349.0000 LSE 10:56:30 120 4349.0000 LSE 10:56:30 50 4349.0000 LSE 10:56:30 318 4349.0000 LSE 10:56:30 466 4348.0000 LSE 10:56:52 465 4348.0000 LSE 10:56:52 168 4347.5000 LSE 10:57:14 50 4347.5000 LSE 10:57:14 200 4347.5000 LSE 10:57:14 455 4347.5000 LSE 10:57:14 442 4345.5000 LSE 10:57:35 449 4348.5000 LSE 10:59:32 427 4348.5000 LSE 10:59:32 411 4348.5000 LSE 10:59:32 443 4348.0000 LSE 10:59:59 50 4348.0000 LSE 10:59:59 182 4348.0000 LSE 10:59:59 150 4348.0000 LSE 10:59:59 50 4348.0000 LSE 10:59:59 317 4348.0000 LSE 10:59:59 317 4348.0000 LSE 10:59:59 455 4348.0000 LSE 10:59:59 456 4348.0000 LSE 10:59:59 437 4348.0000 LSE 10:59:59 616 4348.0000 LSE 10:59:59 64 4348.0000 LSE 10:59:59 495 4336.0000 LSE 11:02:49 431 4333.0000 LSE 11:03:44 414 4329.0000 LSE 11:05:35 416 4329.0000 LSE 11:10:04 453 4329.0000 LSE 11:10:04 437 4329.5000 LSE 11:12:21 492 4329.5000 LSE 11:12:21 469 4330.0000 LSE 11:14:02 409 4330.0000 LSE 11:14:02 50 4329.5000 LSE 11:16:42 150 4329.5000 LSE 11:16:42 283 4329.5000 LSE 11:16:42 485 4329.5000 LSE 11:16:42 453 4331.0000 LSE 11:17:35 57 4331.5000 LSE 11:19:45 409 4331.5000 LSE 11:19:45 131 4333.0000 LSE 11:20:23 50 4333.0000 LSE 11:20:23 230 4333.0000 LSE 11:20:23 435 4337.5000 LSE 11:25:04 448 4337.5000 LSE 11:25:04 417 4337.5000 LSE 11:25:04 434 4337.0000 LSE 11:26:09 482 4337.5000 LSE 11:27:06 447 4337.5000 LSE 11:27:06 421 4338.5000 LSE 11:30:38 475 4338.5000 LSE 11:30:38 470 4336.5000 LSE 11:32:06 498 4336.5000 LSE 11:32:06 400 4336.5000 LSE 11:33:30 79 4336.5000 LSE 11:33:30 417 4336.0000 LSE 11:36:28 427 4338.0000 LSE 11:37:04 218 4338.0000 LSE 11:37:04 246 4338.0000 LSE 11:37:04 485 4339.0000 LSE 11:39:19 473 4339.5000 LSE 11:39:19 170 4337.5000 LSE 11:41:13 319 4337.5000 LSE 11:41:13 170 4337.5000 LSE 11:41:13 50 4337.5000 LSE 11:41:13 220 4337.5000 LSE 11:41:13 422 4336.0000 LSE 11:43:01 341 4334.5000 LSE 11:46:20 91 4334.5000 LSE 11:46:20 63 4334.5000 LSE 11:46:20 401 4334.5000 LSE 11:47:25 494 4334.5000 LSE 11:47:25 429 4334.5000 LSE 11:50:10 503 4334.5000 LSE 11:50:10 404 4331.5000 LSE 11:52:38 445 4331.5000 LSE 11:52:38 465 4331.5000 LSE 11:52:38 423 4327.5000 LSE 11:54:49 483 4327.0000 LSE 11:55:01 102 4331.0000 LSE 11:58:20 150 4331.0000 LSE 11:58:20 381 4331.0000 LSE 11:58:20 482 4331.0000 LSE 11:58:20 454 4333.5000 LSE 11:59:55 421 4333.5000 LSE 11:59:55 419 4333.5000 LSE 11:59:55 404 4331.0000 LSE 12:02:37 467 4331.0000 LSE 12:02:37 465 4330.5000 LSE 12:04:21 415 4330.5000 LSE 12:04:21 495 4330.5000 LSE 12:04:21 287 4328.0000 LSE 12:07:04 468 4328.0000 LSE 12:07:04 204 4328.0000 LSE 12:07:04 284 4326.0000 LSE 12:08:10 159 4326.0000 LSE 12:08:10 74 4325.0000 LSE 12:09:03 419 4325.0000 LSE 12:09:03 248 4326.5000 LSE 12:12:03 246 4326.5000 LSE 12:12:03 193 4327.5000 LSE 12:14:32 221 4327.5000 LSE 12:14:32 479 4327.0000 LSE 12:14:34 405 4327.0000 LSE 12:14:34 282 4326.5000 LSE 12:17:07 409 4326.5000 LSE 12:17:07 145 4326.5000 LSE 12:17:07 467 4326.5000 LSE 12:17:07 419 4328.0000 LSE 12:20:06 409 4326.0000 LSE 12:20:21 457 4328.5000 LSE 12:24:40 439 4328.5000 LSE 12:24:40 471 4328.5000 LSE 12:24:40 408 4327.5000 LSE 12:25:02 457 4328.5000 LSE 12:28:05 462 4328.5000 LSE 12:28:05 467 4328.5000 LSE 12:28:05 441 4326.0000 LSE 12:30:04 430 4326.5000 LSE 12:31:44 500 4326.5000 LSE 12:32:39 205 4327.0000 LSE 12:33:45 240 4327.0000 LSE 12:33:45 498 4326.0000 LSE 12:35:11 496 4326.5000 LSE 12:37:02 434 4325.5000 LSE 12:38:41 105 4325.5000 LSE 12:38:41 149 4325.5000 LSE 12:38:41 53 4325.5000 LSE 12:38:41 165 4325.5000 LSE 12:38:41 69 4327.0000 LSE 12:40:52 303 4327.0000 LSE 12:40:52 60 4327.0000 LSE 12:40:52 435 4327.5000 LSE 12:42:13 444 4327.5000 LSE 12:42:13 14 4327.5000 LSE 12:42:13 503 4327.5000 LSE 12:43:29 421 4327.5000 LSE 12:43:29 89 4327.5000 LSE 12:45:24 66 4327.5000 LSE 12:45:32 111 4327.5000 LSE 12:45:37 90 4327.5000 LSE 12:45:37 126 4327.5000 LSE 12:45:37 504 4327.0000 LSE 12:45:49 374 4330.0000 LSE 12:47:10 87 4330.0000 LSE 12:47:10 459 4332.0000 LSE 12:48:40 479 4332.0000 LSE 12:48:40 426 4330.0000 LSE 12:50:04 458 4331.0000 LSE 12:51:46 174 4331.0000 LSE 12:51:46 64 4331.0000 LSE 12:51:46 187 4331.0000 LSE 12:51:46 76 4331.0000 LSE 12:51:46 480 4330.0000 LSE 12:52:58 434 4330.0000 LSE 12:52:58 437 4330.5000 LSE 12:55:46 451 4330.5000 LSE 12:55:46 55 4330.5000 LSE 12:55:46 43 4330.0000 LSE 12:55:50 460 4330.0000 LSE 12:55:50 97 4328.0000 LSE 12:58:02 317 4328.0000 LSE 12:58:02 501 4327.5000 LSE 12:58:14 50 4328.0000 LSE 13:00:06 132 4328.0000 LSE 13:00:06 475 4327.5000 LSE 13:00:09 136 4324.5000 LSE 13:00:41 150 4324.5000 LSE 13:00:41 24 4324.5000 LSE 13:00:41 50 4324.5000 LSE 13:00:41 50 4324.5000 LSE 13:00:41 457 4325.0000 LSE 13:01:59 16 4325.0000 LSE 13:01:59 476 4324.0000 LSE 13:02:05 175 4324.5000 LSE 13:02:05 251 4324.5000 LSE 13:02:05 211 4324.5000 LSE 13:05:29 291 4324.5000 LSE 13:05:29 486 4324.5000 LSE 13:05:29 487 4324.5000 LSE 13:05:29 490 4323.5000 LSE 13:07:41 455 4323.0000 LSE 13:08:14 500 4322.5000 LSE 13:08:15 410 4322.0000 LSE 13:09:01 450 4318.0000 LSE 13:10:54 429 4317.5000 LSE 13:11:00 50 4320.5000 LSE 13:12:54 250 4320.5000 LSE 13:12:54 17 4320.5000 LSE 13:12:54 50 4320.5000 LSE 13:12:54 50 4320.5000 LSE 13:12:54 50 4320.5000 LSE 13:12:54 490 4320.5000 LSE 13:12:54 494 4319.5000 LSE 13:14:03 431 4319.0000 LSE 13:14:43 50 4318.0000 LSE 13:16:19 363 4318.0000 LSE 13:16:26 62 4318.0000 LSE 13:16:26 504 4315.5000 LSE 13:17:01 448 4315.5000 LSE 13:17:01 55 4317.5000 LSE 13:18:48 381 4317.5000 LSE 13:18:48 468 4317.5000 LSE 13:20:34 490 4317.5000 LSE 13:20:34 484 4317.5000 LSE 13:20:34 429 4318.0000 LSE 13:21:23 406 4316.5000 LSE 13:25:05 466 4316.5000 LSE 13:25:05 24 4316.5000 LSE 13:25:05 168 4316.5000 LSE 13:25:05 24 4316.5000 LSE 13:25:05 403 4316.5000 LSE 13:25:05 192 4316.5000 LSE 13:25:05 133 4316.5000 LSE 13:25:05 411 4317.5000 LSE 13:27:01 487 4317.5000 LSE 13:27:01 39 4316.5000 LSE 13:28:24 50 4316.5000 LSE 13:28:24 150 4316.5000 LSE 13:28:24 50 4316.5000 LSE 13:28:24 50 4316.5000 LSE 13:28:24 124 4316.5000 LSE 13:28:24 495 4317.0000 LSE 13:29:56 487 4316.5000 LSE 13:30:05 308 4316.5000 LSE 13:30:05 184 4316.5000 LSE 13:30:05 422 4313.5000 LSE 13:31:50 463 4313.5000 LSE 13:31:51 6 4313.5000 LSE 13:31:51 445 4313.5000 LSE 13:31:51 472 4315.5000 LSE 13:34:40 504 4315.5000 LSE 13:34:40 428 4315.5000 LSE 13:34:40 490 4315.0000 LSE 13:34:51 6 4315.0000 LSE 13:34:51 84 4314.5000 LSE 13:36:32 345 4314.5000 LSE 13:36:32 10 4313.5000 LSE 13:37:02 460 4313.5000 LSE 13:37:02 447 4313.5000 LSE 13:37:02 28 4313.5000 LSE 13:38:46 447 4313.5000 LSE 13:38:46 277 4313.5000 LSE 13:38:46 208 4313.5000 LSE 13:38:46 79 4312.0000 LSE 13:39:09 330 4312.0000 LSE 13:39:09 217 4310.5000 LSE 13:41:12 190 4310.5000 LSE 13:41:12 466 4310.5000 LSE 13:41:12 243 4310.5000 LSE 13:41:49 363 4311.0000 LSE 13:42:46 133 4311.0000 LSE 13:42:46 246 4310.5000 LSE 13:42:51 486 4309.0000 LSE 13:43:46 417 4312.0000 LSE 13:46:02 452 4312.0000 LSE 13:46:02 51 4312.0000 LSE 13:46:02 23 4312.0000 LSE 13:46:02 395 4312.0000 LSE 13:46:02 454 4311.5000 LSE 13:46:03 425 4314.5000 LSE 13:47:56 453 4312.5000 LSE 13:49:00 416 4312.5000 LSE 13:49:00 490 4312.5000 LSE 13:49:00 243 4314.5000 LSE 13:51:02 231 4314.5000 LSE 13:51:02 6 4314.5000 LSE 13:51:02 9 4314.5000 LSE 13:51:09 159 4314.5000 LSE 13:51:09 103 4314.5000 LSE 13:51:09 233 4314.5000 LSE 13:51:19 476 4319.0000 LSE 13:53:56 487 4319.0000 LSE 13:53:56 499 4319.0000 LSE 13:53:56 423 4319.0000 LSE 13:53:56 408 4318.5000 LSE 13:54:06 366 4318.5000 LSE 13:56:05 45 4318.5000 LSE 13:56:05 383 4319.0000 LSE 13:57:53 170 4319.0000 LSE 13:57:53 299 4319.0000 LSE 13:57:53 102 4319.0000 LSE 13:57:53 425 4319.0000 LSE 13:57:53 298 4319.0000 LSE 13:57:53 201 4319.0000 LSE 13:57:53 427 4317.0000 LSE 13:58:57 406 4316.5000 LSE 13:59:05 411 4317.0000 LSE 14:00:05 493 4316.0000 LSE 14:00:44 467 4315.5000 LSE 14:01:42 479 4315.5000 LSE 14:01:42 41 4314.0000 LSE 14:02:47 486 4314.0000 LSE 14:03:04 434 4314.0000 LSE 14:03:04 178 4313.0000 LSE 14:03:14 240 4313.0000 LSE 14:03:14 444 4312.5000 LSE 14:04:36 225 4312.5000 LSE 14:04:36 115 4312.5000 LSE 14:04:36 107 4312.5000 LSE 14:04:36 443 4312.0000 LSE 14:05:01 453 4308.5000 LSE 14:06:29 481 4308.5000 LSE 14:06:29 331 4309.5000 LSE 14:08:33 283 4309.5000 LSE 14:08:33 37 4309.5000 LSE 14:08:33 122 4309.5000 LSE 14:08:33 59 4309.5000 LSE 14:08:33 208 4309.5000 LSE 14:08:33 251 4309.5000 LSE 14:08:33 469 4308.5000 LSE 14:08:45 486 4307.0000 LSE 14:09:17 86 4306.0000 LSE 14:10:01 5 4306.0000 LSE 14:10:09 416 4306.0000 LSE 14:10:09 503 4305.5000 LSE 14:10:51 445 4304.5000 LSE 14:11:50 421 4304.5000 LSE 14:12:19 364 4304.5000 LSE 14:12:44 68 4304.5000 LSE 14:13:00 9 4304.5000 LSE 14:13:00 19 4304.5000 LSE 14:13:00 22 4304.5000 LSE 14:13:00 163 4304.5000 LSE 14:13:00 33 4304.5000 LSE 14:13:00 203 4304.5000 LSE 14:13:00 403 4304.5000 LSE 14:13:00 62 4304.5000 LSE 14:13:00 504 4306.0000 LSE 14:14:20 455 4306.0000 LSE 14:14:20 432 4306.0000 LSE 14:14:20 198 4311.0000 LSE 14:16:31 480 4311.0000 LSE 14:16:31 465 4311.0000 LSE 14:16:31 422 4311.0000 LSE 14:16:31 156 4311.0000 LSE 14:16:31 62 4311.0000 LSE 14:16:31 323 4310.5000 LSE 14:17:15 166 4310.5000 LSE 14:17:15 504 4309.5000 LSE 14:17:16 489 4309.5000 LSE 14:17:16 480 4312.0000 LSE 14:19:11 499 4312.0000 LSE 14:19:11 471 4312.0000 LSE 14:19:11 408 4310.5000 LSE 14:19:20 498 4310.5000 LSE 14:22:31 452 4310.5000 LSE 14:22:31 464 4310.5000 LSE 14:22:31 413 4310.5000 LSE 14:22:31 160 4310.5000 LSE 14:22:31 319 4310.5000 LSE 14:22:31 12 4310.0000 LSE 14:23:01 50 4310.0000 LSE 14:23:01 50 4310.0000 LSE 14:23:01 190 4310.0000 LSE 14:23:01 45 4310.0000 LSE 14:23:01 76 4310.0000 LSE 14:23:01 229 4310.0000 LSE 14:23:01 147 4310.0000 LSE 14:23:01 69 4310.0000 LSE 14:23:01 240 4310.0000 LSE 14:23:01 437 4310.0000 LSE 14:23:01 261 4310.0000 LSE 14:23:01 407 4309.0000 LSE 14:23:33 503 4307.5000 LSE 14:24:10 437 4307.5000 LSE 14:24:10 444 4315.5000 LSE 14:28:23 601 4315.5000 LSE 14:28:23 494 4315.5000 LSE 14:28:23 423 4315.5000 LSE 14:28:23 434 4315.5000 LSE 14:28:23 649 4315.5000 LSE 14:28:23 282 4315.0000 LSE 14:28:30 50 4315.0000 LSE 14:28:30 50 4315.0000 LSE 14:28:30 50 4315.0000 LSE 14:28:30 195 4315.0000 LSE 14:28:30 168 4315.0000 LSE 14:28:30 453 4315.0000 LSE 14:28:30 278 4315.0000 LSE 14:28:30 470 4315.0000 LSE 14:28:30 403 4315.0000 LSE 14:28:30 460 4315.0000 LSE 14:28:30 418 4314.5000 LSE 14:28:36 27 4314.5000 LSE 14:28:46 466 4314.5000 LSE 14:28:46 441 4314.0000 LSE 14:29:12 226 4317.0000 LSE 14:30:38 452 4317.0000 LSE 14:30:38 482 4317.0000 LSE 14:30:38 528 4317.0000 LSE 14:30:38 49 4317.0000 LSE 14:30:38 415 4317.0000 LSE 14:30:38 206 4317.0000 LSE 14:30:38 1 4316.5000 LSE 14:30:39 248 4316.5000 LSE 14:30:39 50 4316.5000 LSE 14:30:39 193 4316.5000 LSE 14:30:39 193 4316.5000 LSE 14:30:39 181 4316.5000 LSE 14:30:39 130 4316.5000 LSE 14:30:39 529 4316.5000 LSE 14:30:39 230 4316.5000 LSE 14:30:39 205 4316.5000 LSE 14:30:39 483 4311.5000 LSE 14:31:08 324 4311.5000 LSE 14:31:08 489 4311.5000 LSE 14:31:08 105 4311.5000 LSE 14:31:08 463 4310.0000 LSE 14:31:13 496 4310.0000 LSE 14:31:13 188 4306.5000 LSE 14:31:29 298 4306.5000 LSE 14:31:29 276 4314.5000 LSE 14:33:03 130 4314.5000 LSE 14:33:03 489 4316.0000 LSE 14:33:44 423 4316.0000 LSE 14:33:44 165 4316.0000 LSE 14:33:44 337 4316.0000 LSE 14:33:44 408 4316.0000 LSE 14:33:44 52 4316.0000 LSE 14:33:44 459 4316.0000 LSE 14:33:44 438 4316.0000 LSE 14:33:44 8 4315.5000 LSE 14:33:49 540 4315.5000 LSE 14:33:49 424 4315.5000 LSE 14:33:49 432 4315.5000 LSE 14:33:49 443 4315.5000 LSE 14:33:50 523 4315.5000 LSE 14:33:50 542 4315.5000 LSE 14:33:50 320 4315.0000 LSE 14:34:07 244 4315.0000 LSE 14:34:07 491 4315.0000 LSE 14:34:07 110 4315.0000 LSE 14:34:07 186 4315.0000 LSE 14:34:07 164 4319.0000 LSE 14:35:12 200 4319.0000 LSE 14:35:12 51 4319.0000 LSE 14:35:12 113 4319.0000 LSE 14:35:12 126 4319.0000 LSE 14:35:12 76 4319.0000 LSE 14:35:12 423 4319.0000 LSE 14:35:12 6 4319.0000 LSE 14:35:12 580 4319.0000 LSE 14:35:12 414 4319.0000 LSE 14:35:12 240 4319.0000 LSE 14:35:12 451 4318.5000 LSE 14:35:17 465 4318.5000 LSE 14:35:17 543 4318.5000 LSE 14:35:17 300 4318.0000 LSE 14:35:18 157 4318.0000 LSE 14:35:18 361 4315.0000 LSE 14:35:40 97 4315.0000 LSE 14:35:40 450 4314.5000 LSE 14:36:18 460 4314.5000 LSE 14:36:18 432 4314.5000 LSE 14:36:18 441 4314.5000 LSE 14:36:18 470 4312.0000 LSE 14:36:39 270 4312.0000 LSE 14:36:39 174 4312.0000 LSE 14:36:39 466 4312.0000 LSE 14:37:12 50 4311.5000 LSE 14:37:17 103 4311.5000 LSE 14:37:17 27 4311.5000 LSE 14:37:17 164 4311.5000 LSE 14:37:17 31 4311.5000 LSE 14:37:17 150 4311.5000 LSE 14:37:17 484 4312.0000 LSE 14:37:56 418 4312.0000 LSE 14:37:56 477 4312.0000 LSE 14:37:56 50 4312.0000 LSE 14:37:56 435 4312.0000 LSE 14:37:56 493 4311.0000 LSE 14:38:18 230 4310.0000 LSE 14:38:19 181 4310.0000 LSE 14:38:19 454 4309.0000 LSE 14:38:38 504 4310.5000 LSE 14:39:05 284 4313.0000 LSE 14:40:05 163 4313.0000 LSE 14:40:05 37 4313.0000 LSE 14:40:05 472 4313.0000 LSE 14:40:05 357 4313.0000 LSE 14:40:07 50 4313.0000 LSE 14:40:07 50 4313.0000 LSE 14:40:07 62 4313.0000 LSE 14:40:07 404 4313.0000 LSE 14:40:07 431 4313.0000 LSE 14:40:07 425 4313.0000 LSE 14:40:07 200 4309.5000 LSE 14:40:28 126 4309.5000 LSE 14:40:35 105 4309.5000 LSE 14:40:35 281 4309.0000 LSE 14:40:36 150 4309.0000 LSE 14:40:36 50 4309.0000 LSE 14:40:36 490 4309.0000 LSE 14:40:36 454 4310.5000 LSE 14:41:43 441 4310.5000 LSE 14:41:43 178 4309.5000 LSE 14:41:50 324 4309.5000 LSE 14:41:50 496 4309.5000 LSE 14:41:50 442 4311.0000 LSE 14:43:06 474 4311.5000 LSE 14:43:06 464 4311.5000 LSE 14:43:06 480 4311.5000 LSE 14:43:06 502 4310.5000 LSE 14:43:11 419 4310.5000 LSE 14:43:24 415 4310.5000 LSE 14:43:24 23 4312.0000 LSE 14:44:31 492 4312.0000 LSE 14:44:31 228 4312.0000 LSE 14:44:31 100 4312.0000 LSE 14:44:31 91 4312.0000 LSE 14:44:31 486 4312.0000 LSE 14:44:35 491 4312.0000 LSE 14:44:35 340 4312.0000 LSE 14:44:35 160 4312.0000 LSE 14:44:35 376 4312.0000 LSE 14:44:35 47 4312.0000 LSE 14:44:35 175 4311.0000 LSE 14:45:06 10 4310.5000 LSE 14:45:06 82 4311.0000 LSE 14:45:06 50 4311.0000 LSE 14:45:06 150 4311.0000 LSE 14:45:06 475 4309.5000 LSE 14:46:27 485 4309.5000 LSE 14:46:27 487 4309.5000 LSE 14:46:27 499 4309.5000 LSE 14:46:27 123 4309.5000 LSE 14:46:27 284 4309.5000 LSE 14:46:27 130 4308.5000 LSE 14:46:31 50 4308.5000 LSE 14:46:31 150 4308.5000 LSE 14:46:31 50 4308.5000 LSE 14:46:31 50 4308.5000 LSE 14:46:31 334 4309.0000 LSE 14:46:31 92 4309.0000 LSE 14:46:31 82 4307.0000 LSE 14:47:19 82 4306.5000 LSE 14:47:19 50 4307.0000 LSE 14:47:19 59 4307.0000 LSE 14:47:19 50 4307.0000 LSE 14:47:19 50 4307.0000 LSE 14:47:19 67 4307.0000 LSE 14:47:19 416 4307.0000 LSE 14:47:19 502 4307.0000 LSE 14:47:19 191 4306.0000 LSE 14:48:00 232 4306.0000 LSE 14:48:00 470 4306.0000 LSE 14:48:00 436 4306.0000 LSE 14:48:00 502 4308.5000 LSE 14:48:50 483 4308.5000 LSE 14:48:50 414 4308.0000 LSE 14:48:51 461 4308.0000 LSE 14:48:51 454 4307.5000 LSE 14:49:54 429 4307.5000 LSE 14:49:54 447 4307.5000 LSE 14:49:54 396 4307.5000 LSE 14:49:54 59 4307.5000 LSE 14:49:54 50 4306.5000 LSE 14:50:10 248 4306.5000 LSE 14:50:10 150 4306.5000 LSE 14:50:10 50 4306.5000 LSE 14:50:10 459 4306.5000 LSE 14:50:10 468 4302.5000 LSE 14:51:02 408 4302.5000 LSE 14:51:02 477 4303.0000 LSE 14:51:02 468 4301.5000 LSE 14:51:35 442 4301.5000 LSE 14:51:35 479 4301.5000 LSE 14:51:35 431 4301.0000 LSE 14:52:20 455 4300.5000 LSE 14:52:25 82 4303.5000 LSE 14:53:52 64 4303.5000 LSE 14:53:52 275 4303.5000 LSE 14:53:52 145 4303.5000 LSE 14:53:52 391 4303.5000 LSE 14:54:08 409 4303.5000 LSE 14:54:08 441 4303.5000 LSE 14:54:08 465 4303.5000 LSE 14:54:08 484 4303.5000 LSE 14:54:27 135 4303.5000 LSE 14:54:27 413 4303.5000 LSE 14:54:45 415 4303.5000 LSE 14:54:45 158 4303.5000 LSE 14:54:45 307 4303.5000 LSE 14:54:45 65 4303.5000 LSE 14:54:45 210 4303.5000 LSE 14:54:45 123 4302.5000 LSE 14:55:02 310 4302.5000 LSE 14:55:02 382 4300.5000 LSE 14:55:20 35 4300.5000 LSE 14:55:20 456 4300.5000 LSE 14:55:20 461 4305.5000 LSE 14:56:37 429 4305.5000 LSE 14:56:37 470 4305.5000 LSE 14:56:37 372 4304.5000 LSE 14:56:50 443 4304.5000 LSE 14:56:50 59 4304.5000 LSE 14:56:50 474 4304.0000 LSE 14:56:53 139 4304.0000 LSE 14:56:53 362 4304.0000 LSE 14:56:53 6 4308.5000 LSE 14:58:26 150 4308.5000 LSE 14:58:26 13 4308.5000 LSE 14:58:26 260 4308.5000 LSE 14:58:26 39 4308.5000 LSE 14:58:26 159 4308.5000 LSE 14:58:26 258 4308.5000 LSE 14:58:26 431 4309.0000 LSE 14:58:26 452 4309.0000 LSE 14:58:26 499 4309.0000 LSE 14:58:26 496 4309.0000 LSE 14:58:26 426 4309.0000 LSE 14:59:20 471 4309.0000 LSE 14:59:41 485 4308.5000 LSE 14:59:59 444 4308.5000 LSE 14:59:59 472 4308.5000 LSE 14:59:59 410 4308.5000 LSE 14:59:59 348 4308.5000 LSE 14:59:59 117 4308.5000 LSE 14:59:59 449 4309.5000 LSE 15:01:02 459 4309.5000 LSE 15:01:02 461 4309.5000 LSE 15:01:02 413 4308.5000 LSE 15:01:15 431 4308.5000 LSE 15:01:15 432 4307.0000 LSE 15:01:28 460 4306.0000 LSE 15:01:44 50 4304.5000 LSE 15:02:32 487 4304.5000 LSE 15:02:32 417 4304.5000 LSE 15:02:32 404 4304.5000 LSE 15:02:32 488 4304.5000 LSE 15:02:54 53 4309.0000 LSE 15:03:52 193 4309.0000 LSE 15:03:52 200 4309.0000 LSE 15:03:52 473 4309.0000 LSE 15:03:52 133 4308.5000 LSE 15:03:53 39 4308.5000 LSE 15:03:53 233 4308.5000 LSE 15:03:53 496 4308.5000 LSE 15:03:54 441 4308.5000 LSE 15:03:54 40 4308.5000 LSE 15:03:54 473 4310.0000 LSE 15:04:57 487 4310.0000 LSE 15:04:57 487 4310.0000 LSE 15:04:57 457 4310.0000 LSE 15:04:57 474 4309.5000 LSE 15:05:21 298 4308.0000 LSE 15:05:34 115 4308.0000 LSE 15:05:34 425 4308.5000 LSE 15:06:17 457 4308.5000 LSE 15:06:17 467 4308.5000 LSE 15:06:17 163 4309.0000 LSE 15:07:16 260 4309.0000 LSE 15:07:16 415 4309.0000 LSE 15:07:16 12 4309.0000 LSE 15:07:16 495 4309.0000 LSE 15:07:16 454 4309.0000 LSE 15:07:16 498 4310.5000 LSE 15:08:21 497 4310.5000 LSE 15:08:21 165 4310.5000 LSE 15:08:21 262 4310.5000 LSE 15:08:21 475 4310.0000 LSE 15:08:26 435 4309.5000 LSE 15:09:25 452 4310.0000 LSE 15:09:25 54 4310.0000 LSE 15:09:25 456 4310.0000 LSE 15:09:25 408 4310.0000 LSE 15:09:25 399 4310.0000 LSE 15:09:25 36 4310.0000 LSE 15:09:25 415 4307.5000 LSE 15:10:12 499 4307.5000 LSE 15:10:12 405 4307.5000 LSE 15:10:12 466 4307.5000 LSE 15:10:12 461 4303.5000 LSE 15:10:43 443 4300.0000 LSE 15:12:23 477 4300.0000 LSE 15:12:23 437 4300.0000 LSE 15:12:23 476 4300.0000 LSE 15:12:23 256 4300.0000 LSE 15:12:23 224 4300.0000 LSE 15:12:23 407 4299.5000 LSE 15:12:29 430 4302.5000 LSE 15:14:40 494 4302.5000 LSE 15:14:40 416 4302.5000 LSE 15:14:40 454 4302.5000 LSE 15:14:40 417 4302.5000 LSE 15:14:40 448 4302.5000 LSE 15:14:40 136 4302.0000 LSE 15:15:08 312 4302.0000 LSE 15:15:08 462 4302.0000 LSE 15:15:08 525 4302.0000 LSE 15:15:08 475 4302.0000 LSE 15:15:08 102 4301.5000 LSE 15:15:09 256 4301.5000 LSE 15:15:09 93 4301.5000 LSE 15:15:09 139 4301.5000 LSE 15:15:09 220 4301.5000 LSE 15:15:09 56 4301.5000 LSE 15:15:09 235 4301.0000 LSE 15:16:24 50 4301.0000 LSE 15:16:24 50 4301.0000 LSE 15:16:24 374 4301.0000 LSE 15:16:24 450 4301.0000 LSE 15:16:24 16 4301.0000 LSE 15:16:24 483 4301.0000 LSE 15:16:24 496 4301.0000 LSE 15:16:24 471 4302.0000 LSE 15:16:47 421 4301.5000 LSE 15:16:57 406 4301.5000 LSE 15:16:57 392 4300.5000 LSE 15:17:11 83 4300.5000 LSE 15:17:11 414 4299.5000 LSE 15:18:12 478 4299.5000 LSE 15:18:12 457 4299.5000 LSE 15:18:12 438 4299.5000 LSE 15:18:12 418 4299.5000 LSE 15:18:12 224 4300.0000 LSE 15:18:49 268 4300.0000 LSE 15:18:49 435 4298.5000 LSE 15:19:00 473 4296.0000 LSE 15:19:16 434 4297.0000 LSE 15:20:01 429 4297.0000 LSE 15:20:01 248 4297.0000 LSE 15:20:01 216 4297.0000 LSE 15:20:01 444 4298.5000 LSE 15:21:03 455 4298.5000 LSE 15:21:03 436 4298.5000 LSE 15:21:03 479 4298.0000 LSE 15:21:25 423 4299.0000 LSE 15:22:11 421 4299.0000 LSE 15:22:11 477 4299.0000 LSE 15:22:11 445 4299.0000 LSE 15:22:11 400 4299.0000 LSE 15:22:11 19 4299.0000 LSE 15:22:11 193 4298.5000 LSE 15:22:22 286 4298.5000 LSE 15:22:22 104 4297.0000 LSE 15:23:32 481 4297.0000 LSE 15:24:03 488 4297.0000 LSE 15:24:03 481 4297.0000 LSE 15:24:03 322 4297.0000 LSE 15:24:03 189 4297.0000 LSE 15:24:03 144 4297.0000 LSE 15:24:03 142 4297.0000 LSE 15:24:03 410 4296.5000 LSE 15:24:04 454 4296.5000 LSE 15:24:04 452 4296.0000 LSE 15:24:24 421 4294.0000 LSE 15:24:38 72 4293.0000 LSE 15:25:03 37 4293.0000 LSE 15:25:03 304 4293.0000 LSE 15:25:11 13 4293.0000 LSE 15:25:11 183 4292.5000 LSE 15:25:12 300 4292.5000 LSE 15:25:14 431 4291.0000 LSE 15:25:22 72 4293.0000 LSE 15:26:06 200 4293.5000 LSE 15:26:06 50 4293.5000 LSE 15:26:06 50 4293.5000 LSE 15:26:06 424 4292.5000 LSE 15:26:07 426 4293.0000 LSE 15:26:07 360 4293.0000 LSE 15:26:07 26 4292.5000 LSE 15:27:19 100 4292.5000 LSE 15:27:19 378 4292.5000 LSE 15:27:19 465 4292.5000 LSE 15:27:19 499 4292.5000 LSE 15:27:19 447 4292.5000 LSE 15:27:19 322 4292.0000 LSE 15:27:20 112 4292.0000 LSE 15:27:29 350 4291.5000 LSE 15:27:50 65 4291.5000 LSE 15:27:50 260 4293.5000 LSE 15:29:01 186 4293.5000 LSE 15:29:01 388 4293.5000 LSE 15:29:01 87 4293.5000 LSE 15:29:01 11 4293.5000 LSE 15:29:01 19 4293.5000 LSE 15:29:01 480 4293.5000 LSE 15:29:01 147 4294.0000 LSE 15:30:06 116 4294.0000 LSE 15:30:06 50 4294.0000 LSE 15:30:06 3 4294.0000 LSE 15:30:06 200 4294.0000 LSE 15:30:06 50 4294.0000 LSE 15:30:06 50 4294.0000 LSE 15:30:06 50 4294.0000 LSE 15:30:06 262 4294.0000 LSE 15:30:06 21 4294.0000 LSE 15:30:06 494 4294.0000 LSE 15:30:06 425 4294.0000 LSE 15:30:06 490 4294.0000 LSE 15:30:06 448 4291.5000 LSE 15:30:16 497 4290.5000 LSE 15:30:26 405 4286.5000 LSE 15:31:01 337 4292.0000 LSE 15:32:49 441 4292.0000 LSE 15:32:49 148 4292.0000 LSE 15:32:49 406 4292.0000 LSE 15:32:49 438 4292.0000 LSE 15:32:49 457 4292.0000 LSE 15:32:49 97 4291.0000 LSE 15:33:01 307 4291.0000 LSE 15:33:01 418 4291.0000 LSE 15:33:01 555 4291.0000 LSE 15:33:01 436 4290.0000 LSE 15:33:26 73 4291.0000 LSE 15:35:58 407 4291.0000 LSE 15:35:58 423 4291.0000 LSE 15:35:58 463 4291.0000 LSE 15:36:06 191 4291.0000 LSE 15:36:06 125 4291.0000 LSE 15:36:06 394 4291.0000 LSE 15:36:06 291 4291.0000 LSE 15:36:06 48 4291.0000 LSE 15:36:06 48 4291.0000 LSE 15:36:06 134 4291.0000 LSE 15:36:06 100 4291.0000 LSE 15:36:06 457 4291.0000 LSE 15:36:06 361 4291.0000 LSE 15:36:06 451 4290.5000 LSE 15:36:07 259 4290.5000 LSE 15:36:07 235 4290.5000 LSE 15:36:07 167 4290.5000 LSE 15:36:07 239 4290.5000 LSE 15:36:07 444 4290.5000 LSE 15:36:07 440 4290.5000 LSE 15:36:07 490 4290.5000 LSE 15:36:07 504 4291.0000 LSE 15:37:16 413 4291.5000 LSE 15:37:16 449 4291.5000 LSE 15:37:16 501 4290.5000 LSE 15:37:21 420 4290.5000 LSE 15:37:21 435 4288.0000 LSE 15:37:44 40 4290.0000 LSE 15:39:14 378 4290.0000 LSE 15:39:14 88 4290.0000 LSE 15:39:14 416 4290.0000 LSE 15:39:14 451 4293.0000 LSE 15:40:06 50 4293.0000 LSE 15:40:06 449 4293.0000 LSE 15:40:06 462 4293.0000 LSE 15:40:06 441 4293.0000 LSE 15:40:06 414 4293.0000 LSE 15:40:06 30 4293.0000 LSE 15:40:06 344 4293.0000 LSE 15:40:06 68 4293.0000 LSE 15:40:06 283 4292.5000 LSE 15:40:07 180 4292.5000 LSE 15:40:14 274 4291.5000 LSE 15:40:25 50 4291.5000 LSE 15:40:25 50 4291.5000 LSE 15:40:25 50 4291.5000 LSE 15:40:25 495 4291.5000 LSE 15:40:25 364 4290.0000 LSE 15:41:08 59 4290.0000 LSE 15:41:08 200 4290.0000 LSE 15:41:08 113 4290.0000 LSE 15:41:08 155 4290.0000 LSE 15:41:08 360 4292.0000 LSE 15:42:52 472 4292.0000 LSE 15:42:52 301 4292.0000 LSE 15:42:54 188 4292.0000 LSE 15:42:54 113 4292.0000 LSE 15:42:54 286 4292.0000 LSE 15:42:54 137 4292.0000 LSE 15:42:54 432 4291.5000 LSE 15:42:57 55 4291.5000 LSE 15:42:57 477 4291.5000 LSE 15:42:57 192 4291.5000 LSE 15:42:57 243 4291.5000 LSE 15:42:57 21 4291.0000 LSE 15:44:01 444 4292.0000 LSE 15:44:01 444 4292.0000 LSE 15:44:01 465 4292.0000 LSE 15:44:01 183 4292.0000 LSE 15:44:01 292 4292.0000 LSE 15:44:01 300 4292.5000 LSE 15:44:01 501 4290.0000 LSE 15:44:04 469 4291.0000 LSE 15:44:04 119 4291.0000 LSE 15:44:04 460 4291.0000 LSE 15:44:04 21 4289.0000 LSE 15:44:05 99 4289.0000 LSE 15:44:05 39 4289.0000 LSE 15:44:05 60 4289.0000 LSE 15:44:05 225 4289.0000 LSE 15:44:05 87 4288.5000 LSE 15:44:27 241 4289.0000 LSE 15:44:44 176 4288.5000 LSE 15:44:46 231 4288.5000 LSE 15:44:46 449 4289.0000 LSE 15:44:46 494 4289.0000 LSE 15:44:46 408 4289.0000 LSE 15:44:46 477 4289.0000 LSE 15:44:46 213 4289.0000 LSE 15:44:46 405 4289.5000 LSE 15:45:33 449 4289.5000 LSE 15:45:33 446 4289.5000 LSE 15:45:33 417 4289.0000 LSE 15:45:39 43 4289.0000 LSE 15:45:39 487 4289.0000 LSE 15:45:39 222 4292.0000 LSE 15:47:10 776 4292.0000 LSE 15:47:10 58 4292.0000 LSE 15:47:10 432 4292.5000 LSE 15:47:10 427 4292.5000 LSE 15:47:10 490 4292.5000 LSE 15:47:10 453 4292.5000 LSE 15:47:10 407 4292.5000 LSE 15:47:10 477 4292.5000 LSE 15:47:10 467 4293.5000 LSE 15:47:54 454 4293.5000 LSE 15:47:54 532 4293.5000 LSE 15:47:54 464 4293.5000 LSE 15:47:54 433 4293.5000 LSE 15:47:54 487 4296.0000 LSE 15:49:03 50 4296.5000 LSE 15:49:18 50 4296.5000 LSE 15:49:18 316 4296.5000 LSE 15:49:18 604 4296.5000 LSE 15:49:18 447 4299.0000 LSE 15:50:06 454 4299.0000 LSE 15:50:09 472 4299.0000 LSE 15:50:09 485 4299.0000 LSE 15:50:09 647 4299.0000 LSE 15:50:09 465 4299.0000 LSE 15:50:09 308 4299.0000 LSE 15:50:09 407 4299.0000 LSE 15:50:09 492 4299.0000 LSE 15:50:09 186 4299.0000 LSE 15:50:09 410 4298.5000 LSE 15:50:12 473 4298.5000 LSE 15:50:12 415 4298.5000 LSE 15:50:12 446 4298.5000 LSE 15:50:12 675 4298.5000 LSE 15:50:12 489 4298.5000 LSE 15:50:12 491 4298.5000 LSE 15:50:12 112 4297.5000 LSE 15:50:19 297 4297.5000 LSE 15:50:19 538 4297.5000 LSE 15:50:19 411 4297.0000 LSE 15:50:23 497 4297.0000 LSE 15:50:23 239 4296.5000 LSE 15:50:24 173 4296.5000 LSE 15:50:24 222 4299.0000 LSE 15:52:01 500 4299.0000 LSE 15:52:01 108 4300.0000 LSE 15:52:25 50 4300.0000 LSE 15:52:25 54 4300.5000 LSE 15:52:45 431 4300.5000 LSE 15:52:45 106 4301.0000 LSE 15:53:12 500 4301.5000 LSE 15:53:13 220 4301.0000 LSE 15:53:13 105 4301.0000 LSE 15:53:13 43 4301.5000 LSE 15:53:15 50 4301.5000 LSE 15:53:15 39 4301.5000 LSE 15:53:15 1 4301.5000 LSE 15:53:15 47 4301.5000 LSE 15:53:15 7 4301.5000 LSE 15:53:15 156 4301.5000 LSE 15:53:15 100 4301.5000 LSE 15:53:15 105 4301.5000 LSE 15:53:15 299 4301.5000 LSE 15:53:18 218 4301.5000 LSE 15:53:18 299 4301.5000 LSE 15:53:21 57 4301.5000 LSE 15:53:23 82 4300.5000 LSE 15:53:30 489 4301.0000 LSE 15:53:30 445 4301.0000 LSE 15:53:30 502 4301.0000 LSE 15:53:30 610 4301.0000 LSE 15:53:30 715 4301.0000 LSE 15:53:30 20 4301.0000 LSE 15:53:30 46 4301.0000 LSE 15:53:30 411 4301.0000 LSE 15:53:30 38 4301.0000 LSE 15:53:30 581 4301.0000 LSE 15:53:30 60 4301.0000 LSE 15:53:30 501 4301.0000 LSE 15:53:30 173 4300.0000 LSE 15:53:34 560 4300.0000 LSE 15:53:34 594 4300.0000 LSE 15:53:34 432 4299.5000 LSE 15:53:39 50 4300.0000 LSE 15:53:39 97 4300.0000 LSE 15:53:39 276 4300.0000 LSE 15:53:39 50 4300.0000 LSE 15:53:39 50 4300.0000 LSE 15:53:39 75 4300.0000 LSE 15:53:39 2 4300.0000 LSE 15:53:39 228 4300.0000 LSE 15:53:39 58 4300.0000 LSE 15:53:39 50 4300.0000 LSE 15:53:39 438 4300.0000 LSE 15:53:39 281 4300.0000 LSE 15:53:39 455 4300.0000 LSE 15:53:39 485 4300.0000 LSE 15:53:39 468 4299.0000 LSE 15:53:59 479 4300.0000 LSE 15:53:59 432 4299.0000 LSE 15:54:20 406 4299.0000 LSE 15:54:20 414 4299.0000 LSE 15:54:28 67 4299.0000 LSE 15:54:28 425 4301.5000 LSE 15:55:36 12 4301.5000 LSE 15:55:36 59 4301.5000 LSE 15:55:50 117 4301.5000 LSE 15:55:50 149 4301.5000 LSE 15:55:50 387 4301.5000 LSE 15:56:02 339 4301.5000 LSE 15:56:02 221 4301.5000 LSE 15:56:02 99 4301.5000 LSE 15:56:02 150 4301.5000 LSE 15:56:15 99 4301.5000 LSE 15:56:15 166 4301.5000 LSE 15:56:15 375 4301.5000 LSE 15:56:15 34 4301.5000 LSE 15:56:15 200 4301.5000 LSE 15:56:15 50 4301.5000 LSE 15:56:15 50 4301.5000 LSE 15:56:15 460 4301.5000 LSE 15:56:15 437 4301.5000 LSE 15:56:15 36 4301.5000 LSE 15:56:15 460 4301.5000 LSE 15:56:15 476 4301.5000 LSE 15:56:15 453 4301.5000 LSE 15:56:15 591 4301.5000 LSE 15:56:15 458 4301.5000 LSE 15:56:15 81 4301.0000 LSE 15:56:16 363 4301.0000 LSE 15:56:16 475 4300.5000 LSE 15:56:17 422 4299.5000 LSE 15:57:04 86 4299.5000 LSE 15:57:04 442 4299.5000 LSE 15:57:04 513 4299.5000 LSE 15:57:04 415 4299.5000 LSE 15:57:04 93 4303.0000 LSE 15:58:18 58 4303.0000 LSE 15:58:18 299 4303.0000 LSE 15:58:18 500 4304.5000 LSE 15:58:48 50 4304.5000 LSE 15:58:48 150 4304.5000 LSE 15:58:48 50 4304.5000 LSE 15:58:48 63 4304.0000 LSE 15:58:48 244 4304.0000 LSE 15:58:52 168 4304.0000 LSE 15:58:52 458 4304.0000 LSE 15:58:52 406 4304.0000 LSE 15:58:52 459 4304.0000 LSE 15:58:52 462 4304.0000 LSE 15:58:52 347 4304.0000 LSE 15:58:52 349 4304.0000 LSE 15:58:52 404 4304.0000 LSE 15:58:52 40 4304.0000 LSE 15:58:52 484 4303.5000 LSE 15:58:58 481 4303.5000 LSE 15:58:58 415 4303.5000 LSE 15:58:58 551 4303.5000 LSE 15:58:58 465 4302.5000 LSE 15:59:03 480 4302.5000 LSE 15:59:03 473 4302.5000 LSE 15:59:07 9 4302.5000 LSE 15:59:07 451 4302.5000 LSE 15:59:07 58 4302.5000 LSE 15:59:07 177 4303.5000 LSE 15:59:54 59 4303.5000 LSE 15:59:54 50 4303.5000 LSE 15:59:54 150 4303.5000 LSE 15:59:54 50 4303.5000 LSE 15:59:54 490 4303.5000 LSE 15:59:54 440 4304.0000 LSE 15:59:54 424 4304.0000 LSE 15:59:54 356 4304.0000 LSE 15:59:54 478 4304.0000 LSE 15:59:54 50 4304.0000 LSE 15:59:54 471 4304.0000 LSE 15:59:54 649 4303.0000 LSE 15:59:55 94 4302.5000 LSE 16:00:02 350 4302.5000 LSE 16:00:02 430 4301.0000 LSE 16:00:19 429 4301.5000 LSE 16:00:19 333 4300.5000 LSE 16:00:20 86 4300.5000 LSE 16:00:22 3 4300.5000 LSE 16:00:38 50 4300.5000 LSE 16:00:38 50 4300.5000 LSE 16:00:38 107 4300.5000 LSE 16:00:38 50 4300.5000 LSE 16:00:38 150 4300.5000 LSE 16:00:38 50 4300.5000 LSE 16:00:38 411 4300.5000 LSE 16:00:38 47 4302.5000 LSE 16:02:03 425 4302.5000 LSE 16:02:03 96 4302.5000 LSE 16:02:03 371 4302.5000 LSE 16:02:03 399 4302.5000 LSE 16:02:03 308 4302.5000 LSE 16:02:03 309 4302.5000 LSE 16:02:03 412 4303.0000 LSE 16:02:20 579 4303.0000 LSE 16:02:20 421 4303.0000 LSE 16:02:20 578 4303.0000 LSE 16:02:20 428 4303.0000 LSE 16:02:20 50 4303.0000 LSE 16:02:42 44 4302.5000 LSE 16:02:58 319 4302.5000 LSE 16:02:58 50 4302.5000 LSE 16:02:58 325 4302.5000 LSE 16:02:58 114 4302.5000 LSE 16:02:58 150 4302.5000 LSE 16:02:58 240 4302.0000 LSE 16:02:58 461 4302.5000 LSE 16:02:58 415 4302.5000 LSE 16:02:58 481 4302.5000 LSE 16:02:58 473 4302.5000 LSE 16:02:58 477 4302.5000 LSE 16:02:58 78 4302.5000 LSE 16:02:58 757 4302.5000 LSE 16:02:58 344 4302.0000 LSE 16:03:36 475 4302.0000 LSE 16:03:36 74 4302.5000 LSE 16:03:57 111 4302.5000 LSE 16:03:57 406 4302.5000 LSE 16:03:57 522 4302.5000 LSE 16:03:57 35 4302.5000 LSE 16:03:57 440 4302.0000 LSE 16:04:01 809 4302.0000 LSE 16:04:01 441 4302.0000 LSE 16:04:01 503 4301.5000 LSE 16:04:26 631 4301.5000 LSE 16:04:26 10 4303.0000 LSE 16:05:09 150 4303.0000 LSE 16:05:09 50 4303.0000 LSE 16:05:09 50 4303.0000 LSE 16:05:09 583 4303.0000 LSE 16:05:09 668 4302.5000 LSE 16:05:30 50 4302.0000 LSE 16:05:30 150 4302.0000 LSE 16:05:30 445 4302.5000 LSE 16:05:30 50 4302.0000 LSE 16:05:30 863 4302.5000 LSE 16:05:30 254 4302.5000 LSE 16:05:30 367 4302.5000 LSE 16:05:30 450 4302.5000 LSE 16:05:30 73 4302.5000 LSE 16:05:30 88 4302.5000 LSE 16:05:30 77 4302.5000 LSE 16:05:30 204 4302.5000 LSE 16:05:30 133 4302.5000 LSE 16:05:30 117 4302.5000 LSE 16:05:30 6 4302.5000 LSE 16:05:30 474 4301.0000 LSE 16:05:33 484 4301.0000 LSE 16:05:33 415 4300.5000 LSE 16:05:35 112 4298.5000 LSE 16:06:15 460 4298.5000 LSE 16:06:15 427 4298.5000 LSE 16:06:15 485 4298.5000 LSE 16:06:15 343 4298.5000 LSE 16:06:15 414 4298.5000 LSE 16:06:15 3 4298.5000 LSE 16:06:15 86 4298.5000 LSE 16:06:15 453 4295.5000 LSE 16:06:45 50 4295.5000 LSE 16:07:31 127 4295.5000 LSE 16:07:34 237 4295.5000 LSE 16:07:34 482 4295.5000 LSE 16:07:34 136 4295.5000 LSE 16:07:34 389 4295.5000 LSE 16:07:34 248 4297.0000 LSE 16:09:02 393 4297.0000 LSE 16:09:02 408 4297.0000 LSE 16:09:02 21 4297.0000 LSE 16:09:02 198 4297.0000 LSE 16:09:02 2 4297.0000 LSE 16:09:02 276 4297.0000 LSE 16:09:02 6 4296.5000 LSE 16:09:10 446 4296.5000 LSE 16:09:10 426 4296.5000 LSE 16:09:10 440 4297.0000 LSE 16:09:10 471 4297.0000 LSE 16:09:10 189 4297.0000 LSE 16:09:10 500 4295.0000 LSE 16:10:11 441 4295.0000 LSE 16:10:11 484 4295.0000 LSE 16:10:11 444 4295.0000 LSE 16:10:11 283 4294.5000 LSE 16:10:41 91 4294.5000 LSE 16:10:41 105 4294.5000 LSE 16:10:41 19 4294.5000 LSE 16:10:41 256 4294.0000 LSE 16:10:46 160 4294.0000 LSE 16:10:46 417 4294.0000 LSE 16:11:36 148 4294.0000 LSE 16:11:36 406 4294.0000 LSE 16:11:36 295 4294.0000 LSE 16:11:36 483 4294.0000 LSE 16:11:36 25 4293.5000 LSE 16:12:10 466 4293.5000 LSE 16:12:10 446 4294.0000 LSE 16:13:08 216 4294.0000 LSE 16:13:08 129 4294.0000 LSE 16:13:08 84 4294.0000 LSE 16:13:14 481 4294.0000 LSE 16:13:14 437 4294.0000 LSE 16:13:14 475 4294.0000 LSE 16:13:14 420 4294.0000 LSE 16:13:14 474 4293.0000 LSE 16:13:16 434 4293.0000 LSE 16:13:16 469 4292.5000 LSE 16:13:56 410 4292.5000 LSE 16:14:41 445 4292.5000 LSE 16:14:41 496 4292.5000 LSE 16:14:41 369 4292.5000 LSE 16:14:41 122 4292.5000 LSE 16:14:41 118 4292.0000 LSE 16:14:56 260 4292.0000 LSE 16:14:56 50 4292.0000 LSE 16:14:56 457 4292.0000 LSE 16:14:56 128 4292.0000 LSE 16:16:01 145 4292.0000 LSE 16:16:01 200 4292.0000 LSE 16:16:01 134 4292.0000 LSE 16:16:01 424 4292.0000 LSE 16:16:01 328 4292.0000 LSE 16:16:01 474 4292.0000 LSE 16:16:01 437 4292.0000 LSE 16:16:01 91 4296.5000 LSE 16:17:40 79 4296.5000 LSE 16:17:40 412 4296.5000 LSE 16:17:40 235 4296.5000 LSE 16:17:40 468 4296.5000 LSE 16:17:40 262 4296.5000 LSE 16:17:40 431 4296.5000 LSE 16:17:40 424 4296.5000 LSE 16:17:40 449 4296.5000 LSE 16:17:40 488 4296.0000 LSE 16:17:41 449 4296.5000 LSE 16:17:41 330 4296.5000 LSE 16:17:41 5 4295.5000 LSE 16:17:55 50 4298.5000 LSE 16:19:11 150 4298.5000 LSE 16:19:11 200 4298.5000 LSE 16:19:11 50 4298.5000 LSE 16:19:11 453 4298.5000 LSE 16:19:11 443 4298.5000 LSE 16:19:11 438 4298.5000 LSE 16:19:11 435 4298.5000 LSE 16:19:11 491 4298.5000 LSE 16:19:11 117 4298.5000 LSE 16:19:11 366 4298.5000 LSE 16:19:11 500 4298.0000 LSE 16:19:20 504 4298.0000 LSE 16:19:58 456 4298.0000 LSE 16:19:58 451 4298.0000 LSE 16:19:58 243 4298.0000 LSE 16:19:58 249 4298.0000 LSE 16:19:58 102 4297.5000 LSE 16:20:10 50 4297.5000 LSE 16:20:10 50 4297.5000 LSE 16:20:10 150 4297.5000 LSE 16:20:10 50 4297.5000 LSE 16:20:10 50 4297.5000 LSE 16:20:10 323 4298.0000 LSE 16:20:40 432 4298.0000 LSE 16:20:40 458 4298.0000 LSE 16:20:40 93 4298.0000 LSE 16:20:42 424 4296.5000 LSE 16:21:06 435 4296.5000 LSE 16:21:06 457 4296.5000 LSE 16:21:06 472 4296.0000 LSE 16:21:57 448 4296.0000 LSE 16:21:57 426 4295.5000 LSE 16:22:00 477 4295.5000 LSE 16:22:00 415 4295.5000 LSE 16:22:00 150 4295.5000 LSE 16:22:39 190 4295.5000 LSE 16:22:39 50 4295.5000 LSE 16:22:39 50 4295.5000 LSE 16:22:39 495 4295.5000 LSE 16:22:39 476 4295.5000 LSE 16:22:39 163 4295.5000 LSE 16:22:39 295 4295.5000 LSE 16:22:39 463 4294.5000 LSE 16:23:10 118 4294.5000 LSE 16:23:10 323 4294.5000 LSE 16:23:10 61 4294.5000 LSE 16:23:10 92 4295.0000 LSE 16:24:09 488 4295.0000 LSE 16:24:09 405 4295.0000 LSE 16:24:09 35 4295.0000 LSE 16:24:09 495 4295.0000 LSE 16:24:09 499 4295.0000 LSE 16:24:10 440 4295.0000 LSE 16:24:10 443 4294.5000 LSE 16:24:33 486 4294.5000 LSE 16:24:33 460 4294.0000 LSE 16:24:41 500 4294.0000 LSE 16:24:41 413 4293.5000 LSE 16:24:54 380 4293.0000 LSE 16:25:12 63 4293.0000 LSE 16:25:12 415 4293.0000 LSE 16:25:12 409 4293.0000 LSE 16:25:12 50 4291.5000 LSE 16:25:17 51 4292.0000 LSE 16:25:59 46 4292.0000 LSE 16:25:59 50 4292.0000 LSE 16:25:59 50 4292.0000 LSE 16:25:59 150 4292.0000 LSE 16:25:59 50 4292.0000 LSE 16:25:59 50 4292.0000 LSE 16:25:59 490 4292.0000 LSE 16:25:59 495 4292.0000 LSE 16:25:59 411 4292.0000 LSE 16:25:59 457 4292.0000 LSE 16:25:59 284 4291.5000 LSE 16:26:01 270 4291.0000 LSE 16:26:04 122 4291.0000 LSE 16:26:04 427 4291.5000 LSE 16:26:04 179 4291.5000 LSE 16:26:04 411 4291.0000 LSE 16:26:05 8 4291.0000 LSE 16:26:05 89 4291.0000 LSE 16:26:05 145 4292.0000 LSE 16:27:13 50 4292.0000 LSE 16:27:13 50 4292.0000 LSE 16:27:13 50 4292.0000 LSE 16:27:13 150 4292.0000 LSE 16:27:13 291 4291.5000 LSE 16:27:24 94 4291.5000 LSE 16:27:24 50 4291.5000 LSE 16:27:24 50 4291.5000 LSE 16:27:24 189 4291.5000 LSE 16:27:24 74 4291.5000 LSE 16:27:24 74 4291.5000 LSE 16:27:24 200 4291.5000 LSE 16:27:24 50 4291.5000 LSE 16:27:24 150 4291.5000 LSE 16:27:24 316 4291.5000 LSE 16:27:24 50 4291.5000 LSE 16:27:24 150 4291.5000 LSE 16:27:24 6 4291.5000 LSE 16:27:24 50 4291.5000 LSE 16:27:24 426 4291.5000 LSE 16:27:24 50 4291.5000 LSE 16:27:24 163 4291.0000 LSE 16:27:24 150 4291.0000 LSE 16:27:24 50 4291.0000 LSE 16:27:24 270 4291.0000 LSE 16:27:24 50 4291.0000 LSE 16:27:24 150 4291.0000 LSE 16:27:24 50 4291.0000 LSE 16:27:24 159 4291.0000 LSE 16:27:24 50 4291.0000 LSE 16:27:24 432 4291.5000 LSE 16:27:24 88 4291.5000 LSE 16:27:24 273 4291.5000 LSE 16:27:24 386 4291.5000 LSE 16:27:24 171 4291.5000 LSE 16:27:24 20 4291.5000 LSE 16:27:24 464 4291.5000 LSE 16:27:24 40 4291.5000 LSE 16:27:24 463 4291.5000 LSE 16:27:24 50 4291.5000 LSE 16:27:33 150 4291.5000 LSE 16:27:33 50 4291.5000 LSE 16:27:33 480 4291.0000 LSE 16:27:35 483 4291.0000 LSE 16:27:35 462 4290.5000 LSE 16:27:37 465 4291.0000 LSE 16:27:44 44 4290.0000 LSE 16:27:54 45 4290.0000 LSE 16:27:54 107 4290.0000 LSE 16:27:54 151 4290.0000 LSE 16:28:01 432 4290.0000 LSE 16:28:01 91 4290.0000 LSE 16:28:01 396 4290.5000 LSE 16:28:01 86 4290.5000 LSE 16:28:01 588 4290.5000 LSE 16:28:01 140 4290.5000 LSE 16:28:01 77 4290.5000 LSE 16:28:01 345 4291.5000 LSE 16:28:21 89 4291.5000 LSE 16:28:21 237 4291.5000 LSE 16:28:21 100 4291.5000 LSE 16:28:21 98 4291.5000 LSE 16:28:21 334 4289.5000 LSE 16:28:29 459 4289.5000 LSE 16:28:39 356 4289.5000 LSE 16:28:56 339 4362.5000 Turquoise 08:07:27 294 4361.0000 Turquoise 08:12:52 283 4362.5000 Turquoise 08:18:12 11 4362.5000 Turquoise 08:21:12 12 4362.5000 Turquoise 08:21:12 193 4361.0000 Turquoise 08:27:14 92 4361.0000 Turquoise 08:27:14 1 4361.0000 Turquoise 08:27:25 321 4349.5000 Turquoise 08:34:13 333 4344.0000 Turquoise 08:45:00 325 4340.0000 Turquoise 08:57:16 288 4347.0000 Turquoise 09:08:05 29 4347.5000 Turquoise 09:18:04 324 4347.5000 Turquoise 09:18:04 333 4351.5000 Turquoise 09:31:58 330 4354.5000 Turquoise 09:45:37 296 4355.0000 Turquoise 09:59:43 287 4355.0000 Turquoise 10:15:29 60 4350.5000 Turquoise 10:27:49 293 4350.0000 Turquoise 10:31:09 354 4349.5000 Turquoise 10:45:21 298 4334.0000 Turquoise 11:03:24 312 4332.5000 Turquoise 11:19:02 352 4332.5000 Turquoise 11:19:02 69 4339.0000 Turquoise 11:30:11 55 4339.0000 Turquoise 11:30:15 195 4339.0000 Turquoise 11:30:30 309 4339.5000 Turquoise 11:39:19 315 4339.5000 Turquoise 11:39:19 320 4334.0000 Turquoise 11:45:11 152 4330.5000 Turquoise 11:53:23 96 4330.5000 Turquoise 11:53:23 80 4330.5000 Turquoise 11:53:23 316 4330.5000 Turquoise 11:53:23 302 4331.0000 Turquoise 12:02:37 332 4326.0000 Turquoise 12:08:10 328 4326.5000 Turquoise 12:12:03 304 4327.0000 Turquoise 12:17:06 231 4327.0000 Turquoise 12:25:02 70 4327.0000 Turquoise 12:25:02 14 4328.5000 Turquoise 12:28:04 24 4328.5000 Turquoise 12:28:05 12 4328.5000 Turquoise 12:28:05 278 4328.5000 Turquoise 12:28:05 271 4326.0000 Turquoise 12:35:11 42 4326.0000 Turquoise 12:35:11 50 4327.0000 Turquoise 12:45:50 52 4327.0000 Turquoise 12:45:50 8 4327.0000 Turquoise 12:45:50 179 4327.0000 Turquoise 12:45:50 268 4331.5000 Turquoise 12:48:40 50 4331.5000 Turquoise 12:48:40 51 4331.0000 Turquoise 12:51:46 277 4331.0000 Turquoise 12:51:46 324 4327.5000 Turquoise 13:00:09 2 4327.5000 Turquoise 13:00:09 139 4324.5000 Turquoise 13:05:29 40 4324.5000 Turquoise 13:05:29 56 4324.5000 Turquoise 13:05:29 63 4324.5000 Turquoise 13:05:29 204 4322.5000 Turquoise 13:09:24 109 4322.5000 Turquoise 13:09:24 6 4322.5000 Turquoise 13:09:24 46 4318.0000 Turquoise 13:16:19 274 4318.0000 Turquoise 13:16:26 321 4317.5000 Turquoise 13:20:34 22 4317.5000 Turquoise 13:20:34 63 4317.0000 Turquoise 13:27:01 243 4317.0000 Turquoise 13:27:01 338 4313.0000 Turquoise 13:31:51 307 4314.5000 Turquoise 13:36:32 301 4313.0000 Turquoise 13:39:06 58 4312.0000 Turquoise 13:46:02 10 4312.0000 Turquoise 13:46:02 9 4312.0000 Turquoise 13:46:02 34 4312.0000 Turquoise 13:46:02 75 4312.0000 Turquoise 13:46:02 109 4312.0000 Turquoise 13:46:02 110 4314.5000 Turquoise 13:51:09 46 4314.5000 Turquoise 13:51:09 153 4314.5000 Turquoise 13:51:19 167 4316.5000 Turquoise 13:53:01 88 4316.5000 Turquoise 13:53:01 55 4316.5000 Turquoise 13:53:01 321 4318.5000 Turquoise 13:57:55 350 4313.5000 Turquoise 14:03:14 139 4313.0000 Turquoise 14:04:06 185 4313.0000 Turquoise 14:04:06 319 4306.5000 Turquoise 14:10:01 297 4312.0000 Turquoise 14:16:12 354 4312.0000 Turquoise 14:16:12 352 4310.0000 Turquoise 14:17:15 110 4311.0000 Turquoise 14:22:28 88 4311.0000 Turquoise 14:22:28 35 4311.0000 Turquoise 14:22:31 35 4311.0000 Turquoise 14:22:31 38 4311.0000 Turquoise 14:22:31 25 4308.5000 Turquoise 14:23:58 285 4307.5000 Turquoise 14:24:10 335 4313.0000 Turquoise 14:27:13 60 4315.0000 Turquoise 14:28:30 342 4314.5000 Turquoise 14:30:02 344 4314.5000 Turquoise 14:30:02 294 4314.5000 Turquoise 14:30:02 18 4310.0000 Turquoise 14:31:13 50 4310.0000 Turquoise 14:31:13 87 4310.0000 Turquoise 14:31:13 50 4310.0000 Turquoise 14:31:13 97 4309.5000 Turquoise 14:31:13 267 4307.0000 Turquoise 14:31:40 39 4307.0000 Turquoise 14:31:40 51 4314.0000 Turquoise 14:33:03 48 4314.0000 Turquoise 14:33:03 244 4314.0000 Turquoise 14:33:07 153 4315.5000 Turquoise 14:33:46 31 4315.5000 Turquoise 14:33:46 309 4315.5000 Turquoise 14:33:50 146 4315.5000 Turquoise 14:33:50 306 4317.5000 Turquoise 14:35:18 7 4315.0000 Turquoise 14:36:13 8 4315.0000 Turquoise 14:36:13 7 4315.0000 Turquoise 14:36:13 9 4315.0000 Turquoise 14:36:13 14 4315.0000 Turquoise 14:36:13 25 4315.0000 Turquoise 14:36:13 51 4315.0000 Turquoise 14:36:13 63 4315.0000 Turquoise 14:36:13 137 4315.0000 Turquoise 14:36:16 323 4311.5000 Turquoise 14:37:58 92 4313.0000 Turquoise 14:40:07 115 4313.0000 Turquoise 14:40:07 305 4313.0000 Turquoise 14:40:07 92 4313.0000 Turquoise 14:40:07 164 4309.0000 Turquoise 14:40:55 284 4311.0000 Turquoise 14:43:09 19 4311.0000 Turquoise 14:43:09 314 4310.5000 Turquoise 14:43:11 1 4310.5000 Turquoise 14:43:24 136 4309.5000 Turquoise 14:46:27 61 4309.5000 Turquoise 14:46:27 167 4309.5000 Turquoise 14:46:27 144 4309.5000 Turquoise 14:46:27 136 4309.5000 Turquoise 14:46:27 136 4309.5000 Turquoise 14:46:27 120 4309.5000 Turquoise 14:46:27 32 4309.5000 Turquoise 14:46:27 153 4306.0000 Turquoise 14:47:19 178 4306.0000 Turquoise 14:47:28 302 4306.5000 Turquoise 14:50:10 322 4303.0000 Turquoise 14:50:43 331 4302.5000 Turquoise 14:53:07 327 4302.5000 Turquoise 14:53:07 321 4303.5000 Turquoise 14:54:08 18 4305.0000 Turquoise 14:56:41 154 4305.0000 Turquoise 14:56:41 6 4305.0000 Turquoise 14:56:41 154 4305.0000 Turquoise 14:56:41 211 4304.0000 Turquoise 14:56:53 55 4304.0000 Turquoise 14:56:53 23 4304.0000 Turquoise 14:56:53 346 4309.0000 Turquoise 15:00:25 345 4309.0000 Turquoise 15:00:25 217 4309.5000 Turquoise 15:01:02 134 4309.5000 Turquoise 15:01:02 82 4308.0000 Turquoise 15:03:54 260 4308.0000 Turquoise 15:03:54 345 4310.5000 Turquoise 15:04:55 284 4309.0000 Turquoise 15:07:16 59 4310.0000 Turquoise 15:09:19 59 4310.0000 Turquoise 15:09:24 336 4310.0000 Turquoise 15:09:25 86 4310.0000 Turquoise 15:09:25 19 4310.0000 Turquoise 15:09:25 68 4310.0000 Turquoise 15:09:25 28 4310.0000 Turquoise 15:09:25 59 4307.5000 Turquoise 15:09:50 235 4307.5000 Turquoise 15:10:12 354 4300.0000 Turquoise 15:12:23 355 4302.5000 Turquoise 15:14:02 14 4302.0000 Turquoise 15:16:47 54 4302.0000 Turquoise 15:16:47 15 4302.0000 Turquoise 15:16:47 17 4302.0000 Turquoise 15:16:47 43 4302.0000 Turquoise 15:16:47 101 4302.0000 Turquoise 15:16:47 70 4302.0000 Turquoise 15:16:47 351 4302.0000 Turquoise 15:16:47 38 4302.0000 Turquoise 15:16:47 174 4302.0000 Turquoise 15:16:47 141 4302.0000 Turquoise 15:16:47 1 4302.0000 Turquoise 15:16:49 292 4297.5000 Turquoise 15:19:54 310 4298.5000 Turquoise 15:21:03 82 4297.0000 Turquoise 15:23:21 6 4297.0000 Turquoise 15:24:03 131 4297.0000 Turquoise 15:24:03 70 4297.0000 Turquoise 15:24:03 139 4296.5000 Turquoise 15:24:04 345 4296.5000 Turquoise 15:24:04 174 4296.5000 Turquoise 15:24:04 305 4293.0000 Turquoise 15:26:06 13 4293.0000 Turquoise 15:26:07 12 4293.0000 Turquoise 15:26:07 314 4291.0000 Turquoise 15:27:53 340 4294.0000 Turquoise 15:30:06 13 4294.0000 Turquoise 15:30:06 80 4289.5000 Turquoise 15:32:09 343 4292.5000 Turquoise 15:32:40 347 4292.5000 Turquoise 15:32:40 317 4292.5000 Turquoise 15:32:40 18 4291.5000 Turquoise 15:35:26 296 4291.5000 Turquoise 15:35:26 64 4291.5000 Turquoise 15:36:45 64 4291.5000 Turquoise 15:36:45 172 4291.5000 Turquoise 15:37:16 333 4290.0000 Turquoise 15:39:14 58 4293.0000 Turquoise 15:40:06 52 4293.0000 Turquoise 15:40:06 127 4293.0000 Turquoise 15:40:06 110 4293.0000 Turquoise 15:40:06 303 4290.5000 Turquoise 15:41:08 5 4291.0000 Turquoise 15:41:32 7 4291.0000 Turquoise 15:41:37 40 4291.0000 Turquoise 15:41:37 7 4291.0000 Turquoise 15:41:37 89 4291.0000 Turquoise 15:41:37 10 4291.0000 Turquoise 15:41:37 92 4291.0000 Turquoise 15:41:37 45 4291.0000 Turquoise 15:41:37 28 4291.5000 Turquoise 15:44:01 301 4291.5000 Turquoise 15:44:01 327 4289.0000 Turquoise 15:44:44 90 4293.5000 Turquoise 15:47:35 10 4293.5000 Turquoise 15:47:54 111 4293.5000 Turquoise 15:47:54 216 4293.5000 Turquoise 15:47:54 319 4293.5000 Turquoise 15:47:54 206 4299.0000 Turquoise 15:50:09 126 4299.0000 Turquoise 15:50:09 9 4299.0000 Turquoise 15:50:09 166 4296.0000 Turquoise 15:50:36 4 4298.0000 Turquoise 15:51:08 13 4300.5000 Turquoise 15:52:43 129 4300.5000 Turquoise 15:52:43 59 4300.5000 Turquoise 15:52:59 254 4301.0000 Turquoise 15:53:30 293 4301.0000 Turquoise 15:53:30 81 4301.0000 Turquoise 15:53:30 27 4301.5000 Turquoise 15:55:31 40 4301.5000 Turquoise 15:55:31 90 4301.5000 Turquoise 15:55:31 320 4301.0000 Turquoise 15:56:17 33 4301.0000 Turquoise 15:56:17 55 4304.0000 Turquoise 15:58:48 11 4304.0000 Turquoise 15:58:48 36 4304.0000 Turquoise 15:58:48 137 4304.0000 Turquoise 15:58:48 11 4304.0000 Turquoise 15:58:48 3 4304.0000 Turquoise 15:58:52 103 4304.0000 Turquoise 15:58:52 55 4304.0000 Turquoise 15:58:52 106 4304.0000 Turquoise 15:58:52 91 4304.0000 Turquoise 15:58:52 39 4304.0000 Turquoise 15:58:52 88 4304.0000 Turquoise 15:59:54 54 4304.0000 Turquoise 15:59:54 145 4304.0000 Turquoise 15:59:54 349 4301.5000 Turquoise 16:00:19 322 4303.0000 Turquoise 16:02:20 36 4302.0000 Turquoise 16:04:01 255 4302.0000 Turquoise 16:04:01 40 4302.0000 Turquoise 16:04:11 97 4302.0000 Turquoise 16:04:14 94 4302.0000 Turquoise 16:04:14 100 4302.0000 Turquoise 16:04:14 60 4303.0000 Turquoise 16:05:12 65 4303.0000 Turquoise 16:05:12 77 4303.0000 Turquoise 16:05:12 292 4295.5000 Turquoise 16:07:34 71 4295.5000 Turquoise 16:07:34 56 4295.5000 Turquoise 16:07:34 193 4295.5000 Turquoise 16:07:34 70 4297.5000 Turquoise 16:08:59 335 4297.0000 Turquoise 16:09:10 84 4294.5000 Turquoise 16:10:12 63 4294.5000 Turquoise 16:10:12 54 4294.5000 Turquoise 16:10:12 138 4294.5000 Turquoise 16:10:12 324 4294.5000 Turquoise 16:10:41 90 4294.0000 Turquoise 16:13:08 257 4294.0000 Turquoise 16:13:14 10 4292.0000 Turquoise 16:14:56 27 4292.0000 Turquoise 16:14:56 245 4292.0000 Turquoise 16:14:56 21 4292.0000 Turquoise 16:14:56 349 4291.5000 Turquoise 16:15:36 137 4297.0000 Turquoise 16:17:36 47 4297.0000 Turquoise 16:17:36 162 4297.0000 Turquoise 16:17:37 295 4297.0000 Turquoise 16:17:37 109 4299.0000 Turquoise 16:18:59 75 4299.0000 Turquoise 16:18:59 337 4298.5000 Turquoise 16:19:56 53 4298.0000 Turquoise 16:19:57 124 4298.0000 Turquoise 16:19:57 5 4298.0000 Turquoise 16:19:57 143 4298.0000 Turquoise 16:19:58 97 4296.0000 Turquoise 16:22:38 90 4296.0000 Turquoise 16:22:38 295 4296.0000 Turquoise 16:22:39 288 4296.0000 Turquoise 16:22:39 232 4295.5000 Turquoise 16:23:57 118 4295.5000 Turquoise 16:23:57 90 4295.0000 Turquoise 16:24:15 97 4295.0000 Turquoise 16:24:15 50 4295.0000 Turquoise 16:24:15 80 4295.0000 Turquoise 16:24:15 312 4293.5000 Turquoise 16:25:00 328 4292.0000 Turquoise 16:25:59 104 4290.5000 Turquoise 16:26:20 158 4290.5000 Turquoise 16:26:20 25 4290.5000 Turquoise 16:26:20 342 4291.5000 Turquoise 16:27:30 17 4291.5000 Turquoise 16:27:33 83 4291.5000 Turquoise 16:27:33 209 4291.5000 Turquoise 16:27:33 83 4291.5000 Turquoise 16:27:33 51 4291.5000 Turquoise 16:27:33 81 4291.5000 Turquoise 16:27:33 9 4291.5000 Turquoise 16:27:33 154 4290.5000 Turquoise 16:28:09 41 4290.5000 Turquoise 16:28:09 50 4290.5000 Turquoise 16:28:09 5 4290.5000 Turquoise 16:28:09 146 4290.5000 Turquoise 16:28:09 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSGZGMVVRDGMZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.