WPP PLC

Transaction in Own Shares • Jun 17, 2021

National Storage Mechanism | Additional information RNS Number : 3102C WPP PLC 17 June 2021 WPP plc ISIN: JE00B8KF9B49 17/06/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 17/06/2021 it has purchased a total of 345,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 217 487 32 872 74 577 20 064 Highest price paid (per ordinary share) 10,210 10,215 10,215 10,210 Lowest price paid (per ordinary share) 10,070 10,075 10,075 10,075 Volume weighted average price paid (per ordinary share) 10,1425 10,1403 10,1368 10,1402 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,270,092,103 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,199,602,150 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 538 10,145 BATE 17/06/2021 07:03:14 00269051404EXPA1 236 10,215 BATE 17/06/2021 07:19:08 00269058064EXPA1 191 10,185 BATE 17/06/2021 07:34:09 00269064710EXPA1 191 10,200 BATE 17/06/2021 07:41:42 00269067232EXPA1 80 10,200 BATE 17/06/2021 07:41:42 00269067234EXPA1 175 10,200 BATE 17/06/2021 07:41:42 00269067236EXPA1 80 10,200 BATE 17/06/2021 07:41:42 00269067237EXPA1 100 10,200 BATE 17/06/2021 07:42:33 00269067476EXPA1 1 10,200 BATE 17/06/2021 07:42:33 00269067477EXPA1 81 10,200 BATE 17/06/2021 07:42:33 00269067478EXPA1 100 10,200 BATE 17/06/2021 07:42:33 00269067479EXPA1 64 10,200 BATE 17/06/2021 07:42:33 00269067480EXPA1 100 10,200 BATE 17/06/2021 07:42:33 00269067481EXPA1 1 10,200 BATE 17/06/2021 07:42:33 00269067482EXPA1 48 10,200 BATE 17/06/2021 07:42:36 00269067486EXPA1 2 10,200 BATE 17/06/2021 07:42:36 00269067487EXPA1 100 10,200 BATE 17/06/2021 07:42:36 00269067488EXPA1 165 10,210 BATE 17/06/2021 08:07:34 00269074547EXPA1 114 10,185 BATE 17/06/2021 08:29:17 00269081817EXPA1 100 10,185 BATE 17/06/2021 08:29:17 00269081820EXPA1 18 10,185 BATE 17/06/2021 08:29:17 00269081822EXPA1 69 10,185 BATE 17/06/2021 08:29:20 00269081861EXPA1 303 10,175 BATE 17/06/2021 08:37:13 00269084899EXPA1 146 10,170 BATE 17/06/2021 08:40:28 00269086202EXPA1 353 10,170 BATE 17/06/2021 08:40:28 00269086203EXPA1 1 10,170 BATE 17/06/2021 08:40:28 00269086207EXPA1 200 10,170 BATE 17/06/2021 08:41:00 00269086372EXPA1 488 10,170 BATE 17/06/2021 08:41:00 00269086374EXPA1 206 10,170 BATE 17/06/2021 08:41:00 00269086377EXPA1 86 10,165 BATE 17/06/2021 08:45:23 00269087989EXPA1 200 10,165 BATE 17/06/2021 08:45:23 00269087991EXPA1 2 10,165 BATE 17/06/2021 08:45:23 00269087992EXPA1 100 10,165 BATE 17/06/2021 08:45:23 00269087993EXPA1 170 10,170 BATE 17/06/2021 08:45:49 00269088111EXPA1 182 10,170 BATE 17/06/2021 08:45:49 00269088112EXPA1 1 10,170 BATE 17/06/2021 08:45:49 00269088113EXPA1 200 10,170 BATE 17/06/2021 08:45:49 00269088114EXPA1 1 10,170 BATE 17/06/2021 08:45:49 00269088115EXPA1 182 10,170 BATE 17/06/2021 08:46:21 00269088277EXPA1 2 10,170 BATE 17/06/2021 08:46:21 00269088278EXPA1 182 10,170 BATE 17/06/2021 08:46:39 00269088379EXPA1 100 10,170 BATE 17/06/2021 08:46:39 00269088380EXPA1 100 10,170 BATE 17/06/2021 08:46:39 00269088381EXPA1 182 10,170 BATE 17/06/2021 08:46:54 00269088506EXPA1 200 10,170 BATE 17/06/2021 08:46:54 00269088507EXPA1 1 10,170 BATE 17/06/2021 08:46:54 00269088508EXPA1 200 10,170 BATE 17/06/2021 08:46:54 00269088509EXPA1 1 10,170 BATE 17/06/2021 08:46:54 00269088510EXPA1 182 10,170 BATE 17/06/2021 08:47:26 00269088706EXPA1 100 10,170 BATE 17/06/2021 08:47:26 00269088707EXPA1 124 10,165 BATE 17/06/2021 08:47:26 00269088708EXPA1 205 10,165 BATE 17/06/2021 08:47:26 00269088709EXPA1 1 10,165 BATE 17/06/2021 08:47:26 00269088710EXPA1 1 10,165 BATE 17/06/2021 08:47:26 00269088711EXPA1 200 10,170 BATE 17/06/2021 08:47:26 00269088712EXPA1 279 10,155 BATE 17/06/2021 08:58:43 00269092367EXPA1 2 10,155 BATE 17/06/2021 08:58:43 00269092371EXPA1 216 10,165 BATE 17/06/2021 09:08:21 00269095717EXPA1 215 10,165 BATE 17/06/2021 09:08:21 00269095719EXPA1 308 10,165 BATE 17/06/2021 09:10:27 00269096387EXPA1 187 10,165 BATE 17/06/2021 09:10:27 00269096389EXPA1 148 10,165 BATE 17/06/2021 09:10:27 00269096391EXPA1 213 10,165 BATE 17/06/2021 09:10:27 00269096392EXPA1 150 10,145 BATE 17/06/2021 09:36:31 00269104885EXPA1 200 10,135 BATE 17/06/2021 09:44:37 00269107549EXPA1 209 10,135 BATE 17/06/2021 09:44:37 00269107550EXPA1 2 10,135 BATE 17/06/2021 09:44:37 00269107551EXPA1 100 10,135 BATE 17/06/2021 09:44:37 00269107552EXPA1 58 10,135 BATE 17/06/2021 09:45:19 00269107844EXPA1 176 10,115 BATE 17/06/2021 10:00:18 00269113457EXPA1 75 10,120 BATE 17/06/2021 10:14:11 00269118465EXPA1 353 10,105 BATE 17/06/2021 10:28:40 00269123807EXPA1 130 10,105 BATE 17/06/2021 10:28:43 00269123833EXPA1 75 10,105 BATE 17/06/2021 10:30:10 00269124241EXPA1 195 10,100 BATE 17/06/2021 10:43:44 00269127995EXPA1 2 10,095 BATE 17/06/2021 10:50:51 00269129863EXPA1 85 10,085 BATE 17/06/2021 11:00:05 00269132322EXPA1 313 10,090 BATE 17/06/2021 11:01:20 00269132575EXPA1 270 10,090 BATE 17/06/2021 11:01:20 00269132576EXPA1 242 10,090 BATE 17/06/2021 11:01:20 00269132577EXPA1 100 10,090 BATE 17/06/2021 11:01:20 00269132578EXPA1 100 10,100 BATE 17/06/2021 11:06:53 00269134153EXPA1 438 10,105 BATE 17/06/2021 11:08:50 00269134714EXPA1 328 10,105 BATE 17/06/2021 11:08:50 00269134715EXPA1 80 10,105 BATE 17/06/2021 11:08:50 00269134716EXPA1 570 10,100 BATE 17/06/2021 11:08:50 00269134717EXPA1 267 10,100 BATE 17/06/2021 11:09:14 00269134815EXPA1 73 10,100 BATE 17/06/2021 11:09:14 00269134816EXPA1 43 10,125 BATE 17/06/2021 11:25:07 00269139607EXPA1 128 10,125 BATE 17/06/2021 11:25:10 00269139654EXPA1 100 10,125 BATE 17/06/2021 11:25:10 00269139655EXPA1 200 10,125 BATE 17/06/2021 11:25:10 00269139656EXPA1 60 10,125 BATE 17/06/2021 11:25:10 00269139661EXPA1 100 10,125 BATE 17/06/2021 11:25:10 00269139663EXPA1 171 10,130 BATE 17/06/2021 11:25:53 00269140006EXPA1 192 10,130 BATE 17/06/2021 11:26:05 00269140050EXPA1 57 10,130 BATE 17/06/2021 11:26:05 00269140052EXPA1 216 10,130 BATE 17/06/2021 11:26:05 00269140053EXPA1 57 10,130 BATE 17/06/2021 11:26:05 00269140055EXPA1 86 10,130 BATE 17/06/2021 11:26:05 00269140057EXPA1 57 10,130 BATE 17/06/2021 11:26:05 00269140058EXPA1 86 10,130 BATE 17/06/2021 11:26:05 00269140059EXPA1 200 10,130 BATE 17/06/2021 11:26:05 00269140060EXPA1 86 10,130 BATE 17/06/2021 11:26:05 00269140062EXPA1 200 10,130 BATE 17/06/2021 11:26:05 00269140063EXPA1 15 10,130 BATE 17/06/2021 11:26:08 00269140074EXPA1 242 10,130 BATE 17/06/2021 11:26:08 00269140075EXPA1 200 10,130 BATE 17/06/2021 11:26:08 00269140076EXPA1 162 10,130 BATE 17/06/2021 11:26:08 00269140077EXPA1 28 10,130 BATE 17/06/2021 11:26:11 00269140120EXPA1 32 10,130 BATE 17/06/2021 11:26:17 00269140170EXPA1 200 10,130 BATE 17/06/2021 11:26:17 00269140171EXPA1 10 10,130 BATE 17/06/2021 11:26:23 00269140191EXPA1 182 10,130 BATE 17/06/2021 11:26:23 00269140192EXPA1 182 10,130 BATE 17/06/2021 11:26:40 00269140246EXPA1 192 10,130 BATE 17/06/2021 11:26:40 00269140247EXPA1 1 10,130 BATE 17/06/2021 11:26:40 00269140248EXPA1 100 10,130 BATE 17/06/2021 11:26:40 00269140250EXPA1 1 10,130 BATE 17/06/2021 11:26:40 00269140251EXPA1 242 10,130 BATE 17/06/2021 11:28:22 00269140814EXPA1 242 10,130 BATE 17/06/2021 11:28:47 00269140933EXPA1 2 10,130 BATE 17/06/2021 11:28:47 00269140934EXPA1 95 10,125 BATE 17/06/2021 11:44:01 00269144450EXPA1 100 10,125 BATE 17/06/2021 11:44:01 00269144451EXPA1 1 10,125 BATE 17/06/2021 11:44:01 00269144452EXPA1 100 10,125 BATE 17/06/2021 11:44:01 00269144453EXPA1 1 10,125 BATE 17/06/2021 11:44:01 00269144454EXPA1 123 10,125 BATE 17/06/2021 11:45:17 00269144722EXPA1 100 10,125 BATE 17/06/2021 11:45:17 00269144723EXPA1 23 10,125 BATE 17/06/2021 11:45:17 00269144724EXPA1 66 10,125 BATE 17/06/2021 11:45:17 00269144725EXPA1 100 10,125 BATE 17/06/2021 11:45:17 00269144726EXPA1 170 10,125 BATE 17/06/2021 11:45:17 00269144727EXPA1 100 10,125 BATE 17/06/2021 11:45:17 00269144728EXPA1 16 10,125 BATE 17/06/2021 11:45:17 00269144729EXPA1 100 10,125 BATE 17/06/2021 11:45:17 00269144730EXPA1 103 10,125 BATE 17/06/2021 12:10:08 00269150351EXPA1 100 10,125 BATE 17/06/2021 12:10:08 00269150353EXPA1 63 10,125 BATE 17/06/2021 12:10:08 00269150355EXPA1 77 10,125 BATE 17/06/2021 12:10:08 00269150357EXPA1 242 10,125 BATE 17/06/2021 12:10:08 00269150359EXPA1 37 10,120 BATE 17/06/2021 12:10:23 00269150419EXPA1 10 10,120 BATE 17/06/2021 12:10:23 00269150421EXPA1 75 10,120 BATE 17/06/2021 12:14:46 00269151421EXPA1 19 10,115 BATE 17/06/2021 12:31:15 00269155087EXPA1 114 10,105 BATE 17/06/2021 12:57:23 00269163268EXPA1 118 10,100 BATE 17/06/2021 12:58:05 00269163427EXPA1 33 10,110 BATE 17/06/2021 13:09:35 00269167418EXPA1 200 10,110 BATE 17/06/2021 13:09:35 00269167419EXPA1 75 10,110 BATE 17/06/2021 13:09:35 00269167420EXPA1 1 10,110 BATE 17/06/2021 13:09:35 00269167421EXPA1 1 10,110 BATE 17/06/2021 13:09:35 00269167422EXPA1 29 10,150 BATE 17/06/2021 13:55:08 00269185264EXPA1 289 10,150 BATE 17/06/2021 13:55:08 00269185269EXPA1 67 10,155 BATE 17/06/2021 14:02:50 00269188799EXPA1 643 10,155 BATE 17/06/2021 14:02:50 00269188801EXPA1 94 10,150 BATE 17/06/2021 14:04:32 00269189919EXPA1 2 10,150 BATE 17/06/2021 14:04:32 00269189927EXPA1 55 10,155 BATE 17/06/2021 14:08:35 00269192179EXPA1 218 10,155 BATE 17/06/2021 14:08:35 00269192180EXPA1 12 10,155 BATE 17/06/2021 14:08:35 00269192181EXPA1 94 10,155 BATE 17/06/2021 14:08:35 00269192182EXPA1 100 10,155 BATE 17/06/2021 14:08:35 00269192183EXPA1 48 10,155 BATE 17/06/2021 14:08:35 00269192184EXPA1 111 10,155 BATE 17/06/2021 14:08:35 00269192185EXPA1 100 10,155 BATE 17/06/2021 14:08:35 00269192186EXPA1 98 10,150 BATE 17/06/2021 14:08:35 00269192188EXPA1 2 10,150 BATE 17/06/2021 14:08:35 00269192189EXPA1 300 10,155 BATE 17/06/2021 14:08:35 00269192190EXPA1 249 10,150 BATE 17/06/2021 14:12:05 00269193901EXPA1 300 10,150 BATE 17/06/2021 14:12:05 00269193902EXPA1 200 10,150 BATE 17/06/2021 14:12:05 00269193903EXPA1 687 10,145 BATE 17/06/2021 14:12:05 00269193904EXPA1 26 10,150 BATE 17/06/2021 14:12:08 00269193915EXPA1 300 10,150 BATE 17/06/2021 14:12:08 00269193916EXPA1 300 10,150 BATE 17/06/2021 14:12:35 00269194119EXPA1 569 10,150 BATE 17/06/2021 14:14:04 00269194727EXPA1 41 10,150 BATE 17/06/2021 14:21:49 00269198957EXPA1 255 10,150 BATE 17/06/2021 14:21:49 00269198958EXPA1 313 10,150 BATE 17/06/2021 14:21:49 00269198959EXPA1 100 10,150 BATE 17/06/2021 14:21:49 00269198960EXPA1 100 10,150 BATE 17/06/2021 14:21:49 00269198961EXPA1 600 10,150 BATE 17/06/2021 14:21:49 00269198962EXPA1 166 10,150 BATE 17/06/2021 14:21:49 00269198963EXPA1 466 10,150 BATE 17/06/2021 14:21:49 00269198964EXPA1 1 10,150 BATE 17/06/2021 14:23:45 00269199847EXPA1 1 10,150 BATE 17/06/2021 14:23:45 00269199849EXPA1 295 10,150 BATE 17/06/2021 14:23:47 00269199901EXPA1 52 10,150 BATE 17/06/2021 14:25:37 00269200973EXPA1 200 10,150 BATE 17/06/2021 14:25:37 00269200977EXPA1 283 10,150 BATE 17/06/2021 14:29:41 00269203231EXPA1 18 10,140 BATE 17/06/2021 14:32:22 00269204799EXPA1 100 10,140 BATE 17/06/2021 14:32:22 00269204800EXPA1 288 10,140 BATE 17/06/2021 14:32:22 00269204802EXPA1 42 10,140 BATE 17/06/2021 14:32:22 00269204803EXPA1 2 10,140 BATE 17/06/2021 14:32:22 00269204804EXPA1 2 10,140 BATE 17/06/2021 14:32:22 00269204805EXPA1 28 10,135 BATE 17/06/2021 14:33:25 00269205394EXPA1 168 10,135 BATE 17/06/2021 14:33:25 00269205396EXPA1 200 10,135 BATE 17/06/2021 14:33:25 00269205397EXPA1 200 10,135 BATE 17/06/2021 14:33:25 00269205398EXPA1 1 10,135 BATE 17/06/2021 14:33:25 00269205402EXPA1 289 10,130 BATE 17/06/2021 14:34:27 00269206074EXPA1 279 10,130 BATE 17/06/2021 14:34:27 00269206075EXPA1 171 10,130 BATE 17/06/2021 14:35:29 00269206997EXPA1 289 10,130 BATE 17/06/2021 14:35:29 00269206999EXPA1 252 10,130 BATE 17/06/2021 14:35:29 00269207001EXPA1 1 10,135 BATE 17/06/2021 14:40:00 00269209754EXPA1 152 10,140 BATE 17/06/2021 14:44:46 00269212131EXPA1 100 10,140 BATE 17/06/2021 14:44:46 00269212132EXPA1 3 10,140 BATE 17/06/2021 14:44:49 00269212167EXPA1 6 10,140 BATE 17/06/2021 14:44:49 00269212168EXPA1 200 10,140 BATE 17/06/2021 14:44:49 00269212169EXPA1 300 10,135 BATE 17/06/2021 14:47:19 00269213595EXPA1 2 10,135 BATE 17/06/2021 14:47:19 00269213599EXPA1 100 10,140 BATE 17/06/2021 14:47:22 00269213638EXPA1 153 10,140 BATE 17/06/2021 14:47:22 00269213642EXPA1 158 10,130 BATE 17/06/2021 14:55:31 00269218048EXPA1 200 10,130 BATE 17/06/2021 14:55:31 00269218049EXPA1 170 10,080 BATE 17/06/2021 15:08:23 00269224289EXPA1 65 10,080 BATE 17/06/2021 15:11:53 00269225994EXPA1 66 10,080 BATE 17/06/2021 15:13:21 00269226869EXPA1 117 10,080 BATE 17/06/2021 15:13:30 00269226948EXPA1 3 10,080 BATE 17/06/2021 15:13:30 00269226949EXPA1 275 10,080 BATE 17/06/2021 15:20:04 00269230618EXPA1 240 10,080 BATE 17/06/2021 15:23:18 00269232722EXPA1 408 10,080 BATE 17/06/2021 15:23:18 00269232724EXPA1 44 10,080 BATE 17/06/2021 15:23:18 00269232725EXPA1 264 10,075 BATE 17/06/2021 15:24:36 00269234155EXPA1 75000 3,500 CEUO 17/06/2021 08:42:38 00269087106EXPA1 225 11,145 CEUX 17/06/2021 07:10:13 00269053914EXPA1 400 11,145 CEUX 17/06/2021 07:10:18 00269053951EXPA1 415 11,145 CEUX 17/06/2021 07:10:18 00269053952EXPA1 1 58,850 CEUX 17/06/2021 07:30:53 00269063483EXPA1 46 59,000 CEUX 17/06/2021 08:04:10 00269073567EXPA1 414 11,050 CEUX 17/06/2021 08:08:21 00269074880EXPA1 29 58,900 CEUX 17/06/2021 09:42:57 00269107018EXPA1 186 11,045 CEUX 17/06/2021 09:46:34 00269108326EXPA1 707 11,045 CEUX 17/06/2021 09:46:34 00269108327EXPA1 85 11,045 CEUX 17/06/2021 09:46:34 00269108328EXPA1 720 11,045 CEUX 17/06/2021 09:47:45 00269108661EXPA1 564 11,045 CEUX 17/06/2021 09:47:45 00269108663EXPA1 355 11,025 CEUX 17/06/2021 10:21:52 00269121363EXPA1 156 11,025 CEUX 17/06/2021 10:21:52 00269121364EXPA1 238 11,025 CEUX 17/06/2021 10:21:52 00269121365EXPA1 195 11,025 CEUX 17/06/2021 10:21:52 00269121366EXPA1 300 11,025 CEUX 17/06/2021 10:21:52 00269121369EXPA1 260 11,055 CEUX 17/06/2021 11:31:27 00269141661EXPA1 156 11,060 CEUX 17/06/2021 11:31:27 00269141662EXPA1 190 11,060 CEUX 17/06/2021 11:31:27 00269141663EXPA1 456 11,060 CEUX 17/06/2021 11:31:27 00269141664EXPA1 300 11,060 CEUX 17/06/2021 11:31:27 00269141665EXPA1 702 11,055 CEUX 17/06/2021 11:31:27 00269141666EXPA1 5 1 191,500 CEUX 17/06/2021 12:17:24 00269152054EXPA1 3 1 191,500 CEUX 17/06/2021 12:17:24 00269152056EXPA1 3 1 191,500 CEUX 17/06/2021 12:17:24 00269152058EXPA1 3 1 191,500 CEUX 17/06/2021 12:17:24 00269152060EXPA1 4 1 191,500 CEUX 17/06/2021 12:17:24 00269152062EXPA1 3 1 191,500 CEUX 17/06/2021 12:24:23 00269153575EXPA1 12 1 191,500 CEUX 17/06/2021 12:24:23 00269153576EXPA1 3 1 192,500 CEUX 17/06/2021 12:34:32 00269155922EXPA1 2 1 192,500 CEUX 17/06/2021 12:34:32 00269155923EXPA1 4 1 192,500 CEUX 17/06/2021 12:34:35 00269155928EXPA1 3 1 192,500 CEUX 17/06/2021 12:34:38 00269155944EXPA1 6 1 192,500 CEUX 17/06/2021 12:34:38 00269155946EXPA1 246 11,070 CEUX 17/06/2021 12:46:42 00269160015EXPA1 492 11,070 CEUX 17/06/2021 12:46:42 00269160016EXPA1 100 11,070 CEUX 17/06/2021 12:46:42 00269160017EXPA1 500 11,070 CEUX 17/06/2021 12:46:42 00269160018EXPA1 615 11,070 CEUX 17/06/2021 12:46:42 00269160019EXPA1 186 11,080 CEUX 17/06/2021 13:50:51 00269183217EXPA1 46 59,000 CEUX 17/06/2021 14:52:34 00269216328EXPA1 3 59,000 CEUX 17/06/2021 14:52:34 00269216329EXPA1 125 11,165 CEUX 17/06/2021 14:57:24 00269218959EXPA1 425 11,165 CEUX 17/06/2021 14:57:24 00269218960EXPA1 156 11,165 CEUX 17/06/2021 15:00:19 00269220799EXPA1 5 59,000 CEUX 17/06/2021 15:13:06 00269226701EXPA1 134 10,175 CHIX 17/06/2021 07:12:30 00269054738EXPA1 498 10,205 CHIX 17/06/2021 07:15:06 00269056041EXPA1 2 10,205 CHIX 17/06/2021 07:15:06 00269056042EXPA1 288 10,205 CHIX 17/06/2021 07:15:06 00269056045EXPA1 252 10,205 CHIX 17/06/2021 07:15:09 00269056095EXPA1 255 10,205 CHIX 17/06/2021 07:15:09 00269056098EXPA1 255 10,205 CHIX 17/06/2021 07:15:10 00269056100EXPA1 8 10,215 CHIX 17/06/2021 07:17:43 00269057480EXPA1 300 10,195 CHIX 17/06/2021 07:27:57 00269062238EXPA1 1 10,195 CHIX 17/06/2021 07:27:57 00269062239EXPA1 1 10,195 CHIX 17/06/2021 07:27:57 00269062240EXPA1 51 10,195 CHIX 17/06/2021 07:28:00 00269062257EXPA1 2 10,195 CHIX 17/06/2021 07:28:00 00269062258EXPA1 2 10,180 CHIX 17/06/2021 07:38:55 00269066409EXPA1 300 10,180 CHIX 17/06/2021 07:38:55 00269066412EXPA1 400 10,180 CHIX 17/06/2021 07:38:55 00269066413EXPA1 242 10,205 CHIX 17/06/2021 07:41:31 00269067171EXPA1 582 10,205 CHIX 17/06/2021 07:41:31 00269067172EXPA1 61 10,205 CHIX 17/06/2021 07:41:31 00269067173EXPA1 260 10,200 CHIX 17/06/2021 07:41:42 00269067233EXPA1 191 10,200 CHIX 17/06/2021 07:41:42 00269067235EXPA1 200 10,200 CHIX 17/06/2021 07:41:42 00269067238EXPA1 593 10,205 CHIX 17/06/2021 07:48:08 00269069515EXPA1 1 10,205 CHIX 17/06/2021 07:48:08 00269069518EXPA1 182 10,210 CHIX 17/06/2021 07:48:44 00269069737EXPA1 3 10,210 CHIX 17/06/2021 07:48:44 00269069739EXPA1 62 10,210 CHIX 17/06/2021 07:48:53 00269069777EXPA1 195 10,210 CHIX 17/06/2021 07:48:53 00269069779EXPA1 60 10,210 CHIX 17/06/2021 07:48:56 00269069812EXPA1 182 10,210 CHIX 17/06/2021 07:48:59 00269069827EXPA1 200 10,210 CHIX 17/06/2021 07:48:59 00269069828EXPA1 182 10,210 CHIX 17/06/2021 07:49:23 00269070007EXPA1 600 10,210 CHIX 17/06/2021 07:49:23 00269070008EXPA1 600 10,200 CHIX 17/06/2021 07:51:23 00269070672EXPA1 967 10,200 CHIX 17/06/2021 07:51:23 00269070673EXPA1 255 10,200 CHIX 17/06/2021 07:51:26 00269070680EXPA1 1255 10,200 CHIX 17/06/2021 07:51:26 00269070681EXPA1 1 10,200 CHIX 17/06/2021 07:56:20 00269071763EXPA1 284 10,200 CHIX 17/06/2021 07:58:05 00269072135EXPA1 353 10,200 CHIX 17/06/2021 07:59:18 00269072379EXPA1 142 10,200 CHIX 17/06/2021 07:59:18 00269072380EXPA1 95 10,200 CHIX 17/06/2021 08:00:01 00269072541EXPA1 88 10,210 CHIX 17/06/2021 08:07:34 00269074546EXPA1 80 10,210 CHIX 17/06/2021 08:07:46 00269074644EXPA1 2 10,195 CHIX 17/06/2021 08:10:19 00269075506EXPA1 74 10,195 CHIX 17/06/2021 08:10:22 00269075519EXPA1 410 10,195 CHIX 17/06/2021 08:10:22 00269075522EXPA1 178 10,195 CHIX 17/06/2021 08:10:22 00269075524EXPA1 10 10,195 CHIX 17/06/2021 08:10:22 00269075525EXPA1 78 10,185 CHIX 17/06/2021 08:11:57 00269076022EXPA1 100 10,185 CHIX 17/06/2021 08:12:20 00269076097EXPA1 3 10,185 CHIX 17/06/2021 08:12:20 00269076098EXPA1 100 10,185 CHIX 17/06/2021 08:12:20 00269076099EXPA1 142 10,185 CHIX 17/06/2021 08:12:20 00269076100EXPA1 154 10,185 CHIX 17/06/2021 08:29:17 00269081818EXPA1 500 10,185 CHIX 17/06/2021 08:29:17 00269081821EXPA1 89 10,185 CHIX 17/06/2021 08:29:20 00269081862EXPA1 13 10,185 CHIX 17/06/2021 08:29:20 00269081863EXPA1 12 10,185 CHIX 17/06/2021 08:29:20 00269081864EXPA1 11 10,185 CHIX 17/06/2021 08:29:20 00269081865EXPA1 10 10,185 CHIX 17/06/2021 08:29:20 00269081866EXPA1 9 10,185 CHIX 17/06/2021 08:29:20 00269081867EXPA1 88 10,175 CHIX 17/06/2021 08:37:13 00269084898EXPA1 200 10,175 CHIX 17/06/2021 08:37:13 00269084901EXPA1 14 10,170 CHIX 17/06/2021 08:39:24 00269085719EXPA1 455 10,170 CHIX 17/06/2021 08:39:24 00269085720EXPA1 121 10,165 CHIX 17/06/2021 08:44:53 00269087779EXPA1 88 10,165 CHIX 17/06/2021 08:44:53 00269087780EXPA1 1 10,165 CHIX 17/06/2021 08:44:53 00269087782EXPA1 116 10,165 CHIX 17/06/2021 08:45:23 00269087987EXPA1 300 10,165 CHIX 17/06/2021 08:45:23 00269087990EXPA1 453 10,165 CHIX 17/06/2021 08:48:35 00269089051EXPA1 61 10,165 CHIX 17/06/2021 08:48:35 00269089052EXPA1 23 10,165 CHIX 17/06/2021 08:48:35 00269089055EXPA1 258 10,155 CHIX 17/06/2021 08:53:43 00269090850EXPA1 200 10,155 CHIX 17/06/2021 08:53:43 00269090851EXPA1 174 10,155 CHIX 17/06/2021 08:53:43 00269090852EXPA1 673 10,155 CHIX 17/06/2021 08:53:43 00269090853EXPA1 224 10,155 CHIX 17/06/2021 08:53:43 00269090854EXPA1 3 10,155 CHIX 17/06/2021 08:53:43 00269090855EXPA1 57 10,155 CHIX 17/06/2021 08:53:43 00269090856EXPA1 14 10,155 CHIX 17/06/2021 08:58:43 00269092366EXPA1 177 10,155 CHIX 17/06/2021 08:58:43 00269092368EXPA1 73 10,155 CHIX 17/06/2021 08:58:43 00269092369EXPA1 2 10,155 CHIX 17/06/2021 08:58:43 00269092370EXPA1 41 10,165 CHIX 17/06/2021 09:05:35 00269094832EXPA1 369 10,165 CHIX 17/06/2021 09:08:21 00269095716EXPA1 170 10,165 CHIX 17/06/2021 09:08:21 00269095718EXPA1 215 10,165 CHIX 17/06/2021 09:08:21 00269095720EXPA1 352 10,165 CHIX 17/06/2021 09:10:27 00269096388EXPA1 202 10,165 CHIX 17/06/2021 09:10:27 00269096390EXPA1 56 10,135 CHIX 17/06/2021 09:45:16 00269107811EXPA1 100 10,135 CHIX 17/06/2021 09:45:19 00269107842EXPA1 109 10,130 CHIX 17/06/2021 09:51:07 00269110223EXPA1 700 10,130 CHIX 17/06/2021 09:51:07 00269110224EXPA1 182 10,130 CHIX 17/06/2021 09:51:07 00269110225EXPA1 88 10,130 CHIX 17/06/2021 09:51:07 00269110226EXPA1 235 10,130 CHIX 17/06/2021 09:51:07 00269110227EXPA1 1 10,130 CHIX 17/06/2021 09:51:07 00269110228EXPA1 1 10,130 CHIX 17/06/2021 09:51:07 00269110229EXPA1 91 10,115 CHIX 17/06/2021 10:00:18 00269113458EXPA1 88 10,115 CHIX 17/06/2021 10:01:07 00269113720EXPA1 400 10,115 CHIX 17/06/2021 10:01:07 00269113721EXPA1 108 10,120 CHIX 17/06/2021 10:09:10 00269116566EXPA1 299 10,125 CHIX 17/06/2021 10:09:13 00269116577EXPA1 33 10,120 CHIX 17/06/2021 10:10:15 00269116977EXPA1 77 10,120 CHIX 17/06/2021 10:14:14 00269118485EXPA1 53 10,105 CHIX 17/06/2021 10:28:43 00269123834EXPA1 90 10,105 CHIX 17/06/2021 10:28:43 00269123835EXPA1 102 10,105 CHIX 17/06/2021 10:30:10 00269124240EXPA1 700 10,105 CHIX 17/06/2021 10:30:10 00269124242EXPA1 677 10,100 CHIX 17/06/2021 10:43:41 00269127973EXPA1 360 10,100 CHIX 17/06/2021 10:43:44 00269127993EXPA1 346 10,100 CHIX 17/06/2021 10:43:44 00269127997EXPA1 3 10,100 CHIX 17/06/2021 10:43:47 00269128005EXPA1 300 10,100 CHIX 17/06/2021 10:43:47 00269128006EXPA1 300 10,100 CHIX 17/06/2021 10:43:47 00269128007EXPA1 2 10,100 CHIX 17/06/2021 10:43:47 00269128009EXPA1 2 10,100 CHIX 17/06/2021 10:43:53 00269128036EXPA1 352 10,100 CHIX 17/06/2021 10:44:29 00269128174EXPA1 189 10,100 CHIX 17/06/2021 10:44:29 00269128175EXPA1 38 10,100 CHIX 17/06/2021 10:44:53 00269128267EXPA1 12 10,100 CHIX 17/06/2021 10:45:02 00269128342EXPA1 4 10,100 CHIX 17/06/2021 10:45:11 00269128401EXPA1 18 10,100 CHIX 17/06/2021 10:45:17 00269128420EXPA1 10 10,100 CHIX 17/06/2021 10:45:20 00269128437EXPA1 6 10,100 CHIX 17/06/2021 10:45:26 00269128453EXPA1 2 10,100 CHIX 17/06/2021 10:45:32 00269128466EXPA1 2 10,100 CHIX 17/06/2021 10:46:08 00269128637EXPA1 174 10,090 CHIX 17/06/2021 10:53:25 00269130575EXPA1 60 10,090 CHIX 17/06/2021 10:53:25 00269130576EXPA1 600 10,085 CHIX 17/06/2021 11:00:05 00269132316EXPA1 102 10,085 CHIX 17/06/2021 11:00:05 00269132318EXPA1 392 10,085 CHIX 17/06/2021 11:00:05 00269132319EXPA1 38 10,085 CHIX 17/06/2021 11:00:05 00269132320EXPA1 47 10,085 CHIX 17/06/2021 11:00:08 00269132339EXPA1 456 10,085 CHIX 17/06/2021 11:01:20 00269132579EXPA1 9 10,085 CHIX 17/06/2021 11:01:44 00269132656EXPA1 13 10,085 CHIX 17/06/2021 11:03:33 00269133149EXPA1 1 10,085 CHIX 17/06/2021 11:03:33 00269133150EXPA1 1 10,085 CHIX 17/06/2021 11:03:33 00269133151EXPA1 354 10,090 CHIX 17/06/2021 11:03:54 00269133278EXPA1 341 10,095 CHIX 17/06/2021 11:03:57 00269133291EXPA1 100 10,095 CHIX 17/06/2021 11:03:57 00269133292EXPA1 60 10,095 CHIX 17/06/2021 11:03:57 00269133293EXPA1 206 10,095 CHIX 17/06/2021 11:03:57 00269133294EXPA1 145 10,095 CHIX 17/06/2021 11:03:57 00269133295EXPA1 153 10,095 CHIX 17/06/2021 11:03:57 00269133296EXPA1 22 10,095 CHIX 17/06/2021 11:03:57 00269133297EXPA1 171 10,095 CHIX 17/06/2021 11:03:57 00269133298EXPA1 165 10,095 CHIX 17/06/2021 11:03:57 00269133299EXPA1 88 10,100 CHIX 17/06/2021 11:14:20 00269136126EXPA1 352 10,110 CHIX 17/06/2021 11:20:32 00269138108EXPA1 89 10,125 CHIX 17/06/2021 11:25:07 00269139603EXPA1 117 10,125 CHIX 17/06/2021 11:25:07 00269139605EXPA1 186 10,125 CHIX 17/06/2021 11:25:07 00269139610EXPA1 186 10,125 CHIX 17/06/2021 11:25:10 00269139649EXPA1 370 10,125 CHIX 17/06/2021 11:25:10 00269139650EXPA1 244 10,125 CHIX 17/06/2021 11:25:10 00269139651EXPA1 28 10,125 CHIX 17/06/2021 11:25:10 00269139653EXPA1 10 10,125 CHIX 17/06/2021 11:25:14 00269139693EXPA1 10 10,125 CHIX 17/06/2021 11:25:16 00269139777EXPA1 9 10,125 CHIX 17/06/2021 11:25:19 00269139798EXPA1 108 10,125 CHIX 17/06/2021 11:26:05 00269140054EXPA1 108 10,125 CHIX 17/06/2021 11:26:40 00269140249EXPA1 88 10,130 CHIX 17/06/2021 11:40:33 00269143655EXPA1 126 10,135 CHIX 17/06/2021 11:40:33 00269143657EXPA1 75 10,135 CHIX 17/06/2021 11:40:33 00269143658EXPA1 106 10,135 CHIX 17/06/2021 11:40:33 00269143659EXPA1 217 10,135 CHIX 17/06/2021 11:40:33 00269143660EXPA1 176 10,135 CHIX 17/06/2021 11:40:33 00269143661EXPA1 130 10,135 CHIX 17/06/2021 11:40:33 00269143662EXPA1 384 10,135 CHIX 17/06/2021 11:40:57 00269143767EXPA1 74 10,125 CHIX 17/06/2021 12:03:16 00269148730EXPA1 200 10,125 CHIX 17/06/2021 12:03:16 00269148731EXPA1 88 10,125 CHIX 17/06/2021 12:03:16 00269148732EXPA1 200 10,125 CHIX 17/06/2021 12:03:16 00269148733EXPA1 210 10,125 CHIX 17/06/2021 12:03:16 00269148734EXPA1 213 10,125 CHIX 17/06/2021 12:03:16 00269148735EXPA1 2 10,125 CHIX 17/06/2021 12:03:19 00269148742EXPA1 200 10,125 CHIX 17/06/2021 12:03:19 00269148743EXPA1 400 10,125 CHIX 17/06/2021 12:03:19 00269148744EXPA1 210 10,125 CHIX 17/06/2021 12:03:19 00269148745EXPA1 1 10,125 CHIX 17/06/2021 12:03:19 00269148746EXPA1 100 10,125 CHIX 17/06/2021 12:03:19 00269148747EXPA1 1 10,125 CHIX 17/06/2021 12:03:19 00269148748EXPA1 210 10,125 CHIX 17/06/2021 12:03:22 00269148754EXPA1 500 10,125 CHIX 17/06/2021 12:03:22 00269148755EXPA1 72 10,120 CHIX 17/06/2021 12:10:08 00269150352EXPA1 84 10,125 CHIX 17/06/2021 12:10:08 00269150354EXPA1 100 10,125 CHIX 17/06/2021 12:10:08 00269150356EXPA1 100 10,125 CHIX 17/06/2021 12:10:08 00269150358EXPA1 117 10,125 CHIX 17/06/2021 12:10:08 00269150360EXPA1 84 10,120 CHIX 17/06/2021 12:10:23 00269150412EXPA1 30 10,120 CHIX 17/06/2021 12:10:23 00269150414EXPA1 200 10,125 CHIX 17/06/2021 12:10:23 00269150415EXPA1 400 10,125 CHIX 17/06/2021 12:10:23 00269150416EXPA1 200 10,125 CHIX 17/06/2021 12:10:23 00269150417EXPA1 132 10,125 CHIX 17/06/2021 12:10:23 00269150418EXPA1 172 10,125 CHIX 17/06/2021 12:10:23 00269150422EXPA1 328 10,125 CHIX 17/06/2021 12:10:26 00269150427EXPA1 200 10,125 CHIX 17/06/2021 12:10:26 00269150428EXPA1 2 10,125 CHIX 17/06/2021 12:11:23 00269150648EXPA1 1 10,125 CHIX 17/06/2021 12:11:23 00269150650EXPA1 255 10,130 CHIX 17/06/2021 12:12:55 00269150960EXPA1 224 10,130 CHIX 17/06/2021 12:12:55 00269150961EXPA1 172 10,130 CHIX 17/06/2021 12:12:55 00269150962EXPA1 67 10,130 CHIX 17/06/2021 12:12:55 00269150963EXPA1 184 10,130 CHIX 17/06/2021 12:12:55 00269150964EXPA1 126 10,130 CHIX 17/06/2021 12:12:55 00269150965EXPA1 167 10,130 CHIX 17/06/2021 12:12:55 00269150966EXPA1 23 10,130 CHIX 17/06/2021 12:12:55 00269150967EXPA1 200 10,130 CHIX 17/06/2021 12:12:55 00269150968EXPA1 125 10,120 CHIX 17/06/2021 12:14:46 00269151418EXPA1 163 10,115 CHIX 17/06/2021 12:20:11 00269152647EXPA1 432 10,115 CHIX 17/06/2021 12:21:09 00269152878EXPA1 4 10,115 CHIX 17/06/2021 12:21:09 00269152880EXPA1 2 10,115 CHIX 17/06/2021 12:23:22 00269153321EXPA1 108 10,115 CHIX 17/06/2021 12:23:22 00269153322EXPA1 63 10,115 CHIX 17/06/2021 12:23:22 00269153323EXPA1 140 10,115 CHIX 17/06/2021 12:23:22 00269153324EXPA1 116 10,110 CHIX 17/06/2021 12:33:36 00269155628EXPA1 55 10,105 CHIX 17/06/2021 12:46:38 00269159975EXPA1 200 10,105 CHIX 17/06/2021 12:46:38 00269159977EXPA1 45 10,100 CHIX 17/06/2021 12:57:23 00269163269EXPA1 202 10,105 CHIX 17/06/2021 12:57:23 00269163270EXPA1 700 10,105 CHIX 17/06/2021 12:57:23 00269163271EXPA1 143 10,105 CHIX 17/06/2021 12:57:23 00269163272EXPA1 66 10,105 CHIX 17/06/2021 12:57:23 00269163273EXPA1 1 10,100 CHIX 17/06/2021 12:58:05 00269163428EXPA1 65 10,100 CHIX 17/06/2021 12:58:08 00269163444EXPA1 300 10,100 CHIX 17/06/2021 12:58:08 00269163445EXPA1 5 10,110 CHIX 17/06/2021 13:09:38 00269167434EXPA1 4 10,110 CHIX 17/06/2021 13:09:53 00269167500EXPA1 69 10,130 CHIX 17/06/2021 13:30:47 00269174165EXPA1 38 10,140 CHIX 17/06/2021 13:34:55 00269176087EXPA1 18 10,140 CHIX 17/06/2021 13:35:27 00269176250EXPA1 55 10,140 CHIX 17/06/2021 13:35:27 00269176252EXPA1 72 10,140 CHIX 17/06/2021 13:35:27 00269176255EXPA1 401 10,155 CHIX 17/06/2021 13:51:05 00269183360EXPA1 2 10,155 CHIX 17/06/2021 13:51:05 00269183361EXPA1 315 10,155 CHIX 17/06/2021 13:51:05 00269183362EXPA1 79 10,155 CHIX 17/06/2021 13:51:05 00269183363EXPA1 158 10,155 CHIX 17/06/2021 13:51:05 00269183364EXPA1 236 10,155 CHIX 17/06/2021 13:51:05 00269183365EXPA1 178 10,155 CHIX 17/06/2021 13:51:05 00269183366EXPA1 1 10,155 CHIX 17/06/2021 13:51:05 00269183367EXPA1 508 10,155 CHIX 17/06/2021 13:52:57 00269184292EXPA1 43 10,155 CHIX 17/06/2021 13:52:57 00269184297EXPA1 311 10,150 CHIX 17/06/2021 13:55:08 00269185265EXPA1 181 10,150 CHIX 17/06/2021 13:55:08 00269185268EXPA1 470 10,150 CHIX 17/06/2021 13:56:21 00269185761EXPA1 18 10,150 CHIX 17/06/2021 14:04:32 00269189922EXPA1 55 10,150 CHIX 17/06/2021 14:04:32 00269189923EXPA1 100 10,150 CHIX 17/06/2021 14:04:32 00269189924EXPA1 11 10,150 CHIX 17/06/2021 14:04:32 00269189926EXPA1 14 10,150 CHIX 17/06/2021 14:04:35 00269189959EXPA1 19 10,150 CHIX 17/06/2021 14:04:35 00269189964EXPA1 191 10,145 CHIX 17/06/2021 14:12:05 00269193905EXPA1 114 10,150 CHIX 17/06/2021 14:12:11 00269193956EXPA1 198 10,150 CHIX 17/06/2021 14:12:11 00269193957EXPA1 58 10,150 CHIX 17/06/2021 14:12:11 00269193958EXPA1 75 10,150 CHIX 17/06/2021 14:12:17 00269193990EXPA1 160 10,150 CHIX 17/06/2021 14:12:17 00269193993EXPA1 60 10,150 CHIX 17/06/2021 14:12:35 00269194126EXPA1 974 10,150 CHIX 17/06/2021 14:14:04 00269194728EXPA1 365 10,150 CHIX 17/06/2021 14:16:37 00269195868EXPA1 148 10,155 CHIX 17/06/2021 14:17:10 00269196127EXPA1 105 10,155 CHIX 17/06/2021 14:17:10 00269196128EXPA1 37 10,155 CHIX 17/06/2021 14:18:35 00269196919EXPA1 160 10,155 CHIX 17/06/2021 14:18:35 00269196922EXPA1 2 10,155 CHIX 17/06/2021 14:18:35 00269196924EXPA1 98 10,155 CHIX 17/06/2021 14:18:35 00269196925EXPA1 15 10,155 CHIX 17/06/2021 14:19:33 00269197566EXPA1 1 10,155 CHIX 17/06/2021 14:19:33 00269197570EXPA1 300 10,155 CHIX 17/06/2021 14:19:33 00269197571EXPA1 70 10,155 CHIX 17/06/2021 14:19:33 00269197572EXPA1 448 10,150 CHIX 17/06/2021 14:23:47 00269199906EXPA1 124 10,150 CHIX 17/06/2021 14:25:37 00269200971EXPA1 118 10,150 CHIX 17/06/2021 14:25:37 00269200975EXPA1 429 10,150 CHIX 17/06/2021 14:25:37 00269200976EXPA1 355 10,150 CHIX 17/06/2021 14:26:32 00269201356EXPA1 176 10,150 CHIX 17/06/2021 14:26:32 00269201358EXPA1 54 10,150 CHIX 17/06/2021 14:26:32 00269201360EXPA1 255 10,150 CHIX 17/06/2021 14:26:32 00269201361EXPA1 700 10,150 CHIX 17/06/2021 14:26:32 00269201362EXPA1 100 10,150 CHIX 17/06/2021 14:26:32 00269201363EXPA1 2 10,150 CHIX 17/06/2021 14:28:17 00269202374EXPA1 160 10,150 CHIX 17/06/2021 14:28:17 00269202376EXPA1 125 10,150 CHIX 17/06/2021 14:28:17 00269202379EXPA1 185 10,150 CHIX 17/06/2021 14:29:41 00269203228EXPA1 175 10,150 CHIX 17/06/2021 14:29:41 00269203229EXPA1 67 10,150 CHIX 17/06/2021 14:29:41 00269203233EXPA1 31 10,135 CHIX 17/06/2021 14:32:38 00269204916EXPA1 2 10,135 CHIX 17/06/2021 14:32:38 00269204922EXPA1 190 10,135 CHIX 17/06/2021 14:32:38 00269204923EXPA1 88 10,130 CHIX 17/06/2021 14:35:29 00269206998EXPA1 95 10,130 CHIX 17/06/2021 14:35:29 00269207000EXPA1 552 10,130 CHIX 17/06/2021 14:35:29 00269207002EXPA1 1 10,135 CHIX 17/06/2021 14:40:00 00269209750EXPA1 18 10,140 CHIX 17/06/2021 14:44:46 00269212127EXPA1 71 10,140 CHIX 17/06/2021 14:44:49 00269212164EXPA1 240 10,140 CHIX 17/06/2021 14:44:49 00269212166EXPA1 255 10,140 CHIX 17/06/2021 14:45:34 00269212619EXPA1 144 10,140 CHIX 17/06/2021 14:46:46 00269213198EXPA1 1 10,140 CHIX 17/06/2021 14:46:46 00269213201EXPA1 633 10,140 CHIX 17/06/2021 14:47:22 00269213643EXPA1 246 10,140 CHIX 17/06/2021 14:47:22 00269213644EXPA1 114 10,140 CHIX 17/06/2021 14:47:22 00269213645EXPA1 100 10,140 CHIX 17/06/2021 14:47:22 00269213646EXPA1 137 10,140 CHIX 17/06/2021 14:47:22 00269213647EXPA1 599 10,140 CHIX 17/06/2021 14:47:28 00269213690EXPA1 246 10,140 CHIX 17/06/2021 14:47:28 00269213691EXPA1 104 10,140 CHIX 17/06/2021 14:47:28 00269213692EXPA1 373 10,140 CHIX 17/06/2021 14:47:28 00269213693EXPA1 92 10,140 CHIX 17/06/2021 14:47:28 00269213694EXPA1 508 10,140 CHIX 17/06/2021 14:47:31 00269213724EXPA1 2 10,140 CHIX 17/06/2021 14:47:31 00269213726EXPA1 197 10,140 CHIX 17/06/2021 14:47:31 00269213728EXPA1 100 10,140 CHIX 17/06/2021 14:47:31 00269213729EXPA1 242 10,140 CHIX 17/06/2021 14:47:31 00269213730EXPA1 246 10,140 CHIX 17/06/2021 14:47:31 00269213731EXPA1 119 10,140 CHIX 17/06/2021 14:47:31 00269213732EXPA1 261 10,140 CHIX 17/06/2021 14:47:34 00269213762EXPA1 100 10,140 CHIX 17/06/2021 14:47:34 00269213763EXPA1 600 10,140 CHIX 17/06/2021 14:47:34 00269213764EXPA1 19 10,140 CHIX 17/06/2021 14:47:34 00269213765EXPA1 246 10,140 CHIX 17/06/2021 14:47:34 00269213766EXPA1 188 10,140 CHIX 17/06/2021 14:47:34 00269213767EXPA1 242 10,140 CHIX 17/06/2021 14:47:37 00269213814EXPA1 500 10,140 CHIX 17/06/2021 14:47:37 00269213815EXPA1 600 10,140 CHIX 17/06/2021 14:47:37 00269213817EXPA1 72 10,140 CHIX 17/06/2021 14:47:37 00269213818EXPA1 156 10,130 CHIX 17/06/2021 14:55:28 00269218001EXPA1 700 10,130 CHIX 17/06/2021 14:55:28 00269218002EXPA1 102 10,130 CHIX 17/06/2021 14:55:28 00269218003EXPA1 160 10,130 CHIX 17/06/2021 14:55:28 00269218004EXPA1 4 10,130 CHIX 17/06/2021 14:55:28 00269218006EXPA1 142 10,130 CHIX 17/06/2021 14:56:53 00269218667EXPA1 700 10,130 CHIX 17/06/2021 14:56:53 00269218668EXPA1 297 10,130 CHIX 17/06/2021 14:58:08 00269219282EXPA1 600 10,130 CHIX 17/06/2021 14:59:20 00269219941EXPA1 54 10,130 CHIX 17/06/2021 14:59:20 00269219942EXPA1 54 10,130 CHIX 17/06/2021 14:59:41 00269220269EXPA1 700 10,130 CHIX 17/06/2021 14:59:41 00269220271EXPA1 3 10,130 CHIX 17/06/2021 14:59:44 00269220316EXPA1 600 10,130 CHIX 17/06/2021 14:59:44 00269220318EXPA1 6 10,130 CHIX 17/06/2021 14:59:44 00269220319EXPA1 500 10,130 CHIX 17/06/2021 14:59:44 00269220320EXPA1 89 10,130 CHIX 17/06/2021 14:59:47 00269220373EXPA1 734 10,130 CHIX 17/06/2021 14:59:47 00269220374EXPA1 700 10,130 CHIX 17/06/2021 15:00:01 00269220664EXPA1 116 10,130 CHIX 17/06/2021 15:00:32 00269220885EXPA1 664 10,130 CHIX 17/06/2021 15:00:32 00269220887EXPA1 93 10,085 CHIX 17/06/2021 15:07:31 00269223916EXPA1 700 10,085 CHIX 17/06/2021 15:07:31 00269223917EXPA1 119 10,085 CHIX 17/06/2021 15:07:31 00269223918EXPA1 9 10,080 CHIX 17/06/2021 15:13:21 00269226874EXPA1 151 10,080 CHIX 17/06/2021 15:13:21 00269226875EXPA1 55 10,080 CHIX 17/06/2021 15:13:21 00269226876EXPA1 60 10,080 CHIX 17/06/2021 15:13:21 00269226877EXPA1 125 10,080 CHIX 17/06/2021 15:13:21 00269226879EXPA1 57 10,080 CHIX 17/06/2021 15:13:44 00269227073EXPA1 4 10,080 CHIX 17/06/2021 15:13:44 00269227076EXPA1 9 10,080 CHIX 17/06/2021 15:15:21 00269228048EXPA1 294 10,080 CHIX 17/06/2021 15:15:21 00269228049EXPA1 148 10,080 CHIX 17/06/2021 15:15:21 00269228050EXPA1 91 10,080 CHIX 17/06/2021 15:15:21 00269228051EXPA1 304 10,080 CHIX 17/06/2021 15:15:21 00269228052EXPA1 127 10,080 CHIX 17/06/2021 15:15:21 00269228053EXPA1 88 10,080 CHIX 17/06/2021 15:15:21 00269228054EXPA1 6 10,080 CHIX 17/06/2021 15:15:21 00269228056EXPA1 192 10,080 CHIX 17/06/2021 15:15:21 00269228057EXPA1 41 10,080 CHIX 17/06/2021 15:16:08 00269228483EXPA1 316 10,080 CHIX 17/06/2021 15:16:08 00269228485EXPA1 21 10,080 CHIX 17/06/2021 15:17:36 00269229213EXPA1 193 10,080 CHIX 17/06/2021 15:17:36 00269229215EXPA1 2 10,080 CHIX 17/06/2021 15:17:36 00269229217EXPA1 4 10,080 CHIX 17/06/2021 15:17:36 00269229218EXPA1 133 10,080 CHIX 17/06/2021 15:18:12 00269229499EXPA1 2 10,080 CHIX 17/06/2021 15:18:12 00269229507EXPA1 104 10,080 CHIX 17/06/2021 15:18:15 00269229562EXPA1 2 10,080 CHIX 17/06/2021 15:18:15 00269229565EXPA1 138 10,080 CHIX 17/06/2021 15:19:10 00269230110EXPA1 29 10,080 CHIX 17/06/2021 15:20:04 00269230606EXPA1 120 10,080 CHIX 17/06/2021 15:20:04 00269230607EXPA1 161 10,080 CHIX 17/06/2021 15:20:04 00269230608EXPA1 224 10,080 CHIX 17/06/2021 15:20:04 00269230610EXPA1 88 10,080 CHIX 17/06/2021 15:20:04 00269230612EXPA1 2 10,080 CHIX 17/06/2021 15:20:04 00269230613EXPA1 159 10,080 CHIX 17/06/2021 15:20:04 00269230615EXPA1 129 10,080 CHIX 17/06/2021 15:20:48 00269231059EXPA1 78 10,080 CHIX 17/06/2021 15:20:48 00269231060EXPA1 33 10,080 CHIX 17/06/2021 15:20:48 00269231061EXPA1 40 10,080 CHIX 17/06/2021 15:20:48 00269231062EXPA1 171 10,080 CHIX 17/06/2021 15:20:48 00269231063EXPA1 153 10,075 CHIX 17/06/2021 15:21:42 00269231668EXPA1 207 10,075 CHIX 17/06/2021 15:23:12 00269232653EXPA1 102 10,075 CHIX 17/06/2021 15:23:12 00269232654EXPA1 57 10,075 CHIX 17/06/2021 15:23:12 00269232655EXPA1 4 10,075 CHIX 17/06/2021 15:23:12 00269232657EXPA1 155 10,080 CHIX 17/06/2021 15:23:15 00269232677EXPA1 278 10,080 CHIX 17/06/2021 15:23:15 00269232678EXPA1 318 10,080 CHIX 17/06/2021 15:23:15 00269232679EXPA1 293 10,080 CHIX 17/06/2021 15:23:15 00269232680EXPA1 154 10,080 CHIX 17/06/2021 15:23:15 00269232681EXPA1 216 10,080 CHIX 17/06/2021 15:23:15 00269232682EXPA1 85 10,080 CHIX 17/06/2021 15:23:18 00269232717EXPA1 160 10,080 CHIX 17/06/2021 15:23:18 00269232718EXPA1 40 10,080 CHIX 17/06/2021 15:23:18 00269232719EXPA1 179 10,080 CHIX 17/06/2021 15:23:18 00269232720EXPA1 242 10,080 CHIX 17/06/2021 15:23:18 00269232721EXPA1 16 10,080 CHIX 17/06/2021 15:23:18 00269232723EXPA1 210 10,080 CHIX 17/06/2021 15:23:39 00269232929EXPA1 359 10,080 CHIX 17/06/2021 15:23:39 00269232930EXPA1 160 10,080 CHIX 17/06/2021 15:23:39 00269232931EXPA1 141 10,080 CHIX 17/06/2021 15:23:55 00269233321EXPA1 242 10,080 CHIX 17/06/2021 15:23:55 00269233322EXPA1 1 10,080 CHIX 17/06/2021 15:23:55 00269233323EXPA1 1 10,080 CHIX 17/06/2021 15:23:55 00269233324EXPA1 546 10,080 CHIX 17/06/2021 15:23:55 00269233325EXPA1 10 11,145 MTAA 17/06/2021 07:10:13 00269053915EXPA1 1304 11,145 MTAA 17/06/2021 07:10:18 00269053953EXPA1 1029 6,592 MTAA 17/06/2021 07:12:43 00269054828EXPA1 1973 6,592 MTAA 17/06/2021 07:12:43 00269054829EXPA1 1232 11,120 MTAA 17/06/2021 07:19:26 00269058211EXPA1 2155 6,548 MTAA 17/06/2021 07:25:55 00269061544EXPA1 700 11,080 MTAA 17/06/2021 07:38:21 00269066261EXPA1 2414 6,556 MTAA 17/06/2021 07:38:29 00269066278EXPA1 901 11,075 MTAA 17/06/2021 07:42:51 00269067551EXPA1 871 11,060 MTAA 17/06/2021 07:48:55 00269069787EXPA1 1586 6,550 MTAA 17/06/2021 07:57:53 00269072097EXPA1 1636 6,520 MTAA 17/06/2021 08:06:28 00269074255EXPA1 1840 11,050 MTAA 17/06/2021 08:08:21 00269074881EXPA1 1538 6,508 MTAA 17/06/2021 08:21:00 00269078807EXPA1 13 11,040 MTAA 17/06/2021 08:26:54 00269081025EXPA1 224 11,040 MTAA 17/06/2021 08:26:54 00269081026EXPA1 123 11,040 MTAA 17/06/2021 08:26:54 00269081027EXPA1 1918 6,510 MTAA 17/06/2021 08:34:48 00269084065EXPA1 686 11,045 MTAA 17/06/2021 08:47:24 00269088693EXPA1 830 11,045 MTAA 17/06/2021 08:51:12 00269089907EXPA1 776 11,045 MTAA 17/06/2021 08:51:12 00269089908EXPA1 1342 6,514 MTAA 17/06/2021 08:53:12 00269090707EXPA1 1926 6,510 MTAA 17/06/2021 09:05:44 00269094862EXPA1 1073 11,030 MTAA 17/06/2021 09:11:16 00269096625EXPA1 835 11,025 MTAA 17/06/2021 09:26:04 00269101741EXPA1 35 6,512 MTAA 17/06/2021 09:30:27 00269102984EXPA1 1997 6,512 MTAA 17/06/2021 09:30:27 00269102985EXPA1 1135 6,512 MTAA 17/06/2021 09:30:30 00269103018EXPA1 152 11,045 MTAA 17/06/2021 09:47:45 00269108666EXPA1 2289 6,536 MTAA 17/06/2021 09:56:15 00269112009EXPA1 385 11,025 MTAA 17/06/2021 10:21:52 00269121370EXPA1 79 11,025 MTAA 17/06/2021 10:21:52 00269121371EXPA1 181 11,025 MTAA 17/06/2021 10:21:52 00269121372EXPA1 2253 6,530 MTAA 17/06/2021 10:33:50 00269125216EXPA1 684 11,025 MTAA 17/06/2021 10:50:08 00269129643EXPA1 460 6,518 MTAA 17/06/2021 10:50:42 00269129827EXPA1 2226 6,530 MTAA 17/06/2021 11:05:25 00269133714EXPA1 872 11,055 MTAA 17/06/2021 11:14:18 00269136121EXPA1 2252 6,528 MTAA 17/06/2021 11:42:03 00269144030EXPA1 1765 6,528 MTAA 17/06/2021 11:43:05 00269144250EXPA1 767 11,065 MTAA 17/06/2021 11:51:21 00269146069EXPA1 765 11,060 MTAA 17/06/2021 12:08:07 00269149911EXPA1 1718 6,552 MTAA 17/06/2021 12:20:18 00269152675EXPA1 1574 6,554 MTAA 17/06/2021 12:31:04 00269155052EXPA1 786 11,065 MTAA 17/06/2021 12:32:05 00269155267EXPA1 365 11,070 MTAA 17/06/2021 12:46:42 00269160020EXPA1 1746 6,564 MTAA 17/06/2021 12:52:23 00269161799EXPA1 1768 6,554 MTAA 17/06/2021 13:05:16 00269166157EXPA1 859 11,075 MTAA 17/06/2021 13:19:33 00269170563EXPA1 1821 6,570 MTAA 17/06/2021 13:30:39 00269174072EXPA1 385 6,568 MTAA 17/06/2021 13:35:52 00269176509EXPA1 1142 6,570 MTAA 17/06/2021 13:37:37 00269177070EXPA1 882 11,075 MTAA 17/06/2021 13:40:25 00269178157EXPA1 1487 6,568 MTAA 17/06/2021 13:47:20 00269181907EXPA1 840 11,075 MTAA 17/06/2021 13:53:36 00269184553EXPA1 94 6,568 MTAA 17/06/2021 13:58:37 00269186706EXPA1 971 6,568 MTAA 17/06/2021 14:00:53 00269187674EXPA1 928 11,085 MTAA 17/06/2021 14:06:53 00269191326EXPA1 924 11,085 MTAA 17/06/2021 14:13:41 00269194596EXPA1 1892 6,592 MTAA 17/06/2021 14:14:44 00269195138EXPA1 1485 6,590 MTAA 17/06/2021 14:15:23 00269195407EXPA1 727 11,080 MTAA 17/06/2021 14:16:17 00269195753EXPA1 743 11,090 MTAA 17/06/2021 14:26:08 00269201172EXPA1 450 11,090 MTAA 17/06/2021 14:26:08 00269201173EXPA1 233 11,090 MTAA 17/06/2021 14:26:08 00269201174EXPA1 238 11,090 MTAA 17/06/2021 14:26:08 00269201175EXPA1 118 11,090 MTAA 17/06/2021 14:26:08 00269201176EXPA1 182 11,090 MTAA 17/06/2021 14:26:08 00269201181EXPA1 3002 6,614 MTAA 17/06/2021 14:34:56 00269206446EXPA1 344 11,135 MTAA 17/06/2021 14:41:16 00269210404EXPA1 56 11,135 MTAA 17/06/2021 14:41:16 00269210407EXPA1 186 11,135 MTAA 17/06/2021 14:41:16 00269210408EXPA1 719 11,135 MTAA 17/06/2021 14:41:16 00269210409EXPA1 972 6,614 MTAA 17/06/2021 14:43:30 00269211488EXPA1 500 11,135 MTAA 17/06/2021 14:43:31 00269211496EXPA1 410 11,135 MTAA 17/06/2021 14:43:54 00269211662EXPA1 2857 6,624 MTAA 17/06/2021 14:55:13 00269217863EXPA1 1340 11,165 MTAA 17/06/2021 14:57:24 00269218962EXPA1 286 11,165 MTAA 17/06/2021 15:07:03 00269223637EXPA1 599 11,165 MTAA 17/06/2021 15:07:03 00269223638EXPA1 1429 6,626 MTAA 17/06/2021 15:07:41 00269223953EXPA1 69 6,628 MTAA 17/06/2021 15:11:33 00269225839EXPA1 1171 11,180 MTAA 17/06/2021 15:15:27 00269228103EXPA1 786 11,175 MTAA 17/06/2021 15:16:37 00269228759EXPA1 1161 6,626 MTAA 17/06/2021 15:18:18 00269229583EXPA1 597 11,175 MTAA 17/06/2021 15:23:46 00269233054EXPA1 4 6,630 MTAA 17/06/2021 15:24:04 00269233513EXPA1 94 6,630 MTAA 17/06/2021 15:24:04 00269233514EXPA1 189 11,190 MTAA 17/06/2021 15:25:28 00269234846EXPA1 28 58,900 TQEX 17/06/2021 09:42:57 00269107017EXPA1 100 11,045 TQEX 17/06/2021 09:47:45 00269108664EXPA1 170 11,025 TQEX 17/06/2021 10:21:52 00269121367EXPA1 100 11,025 TQEX 17/06/2021 10:21:52 00269121368EXPA1 8 1 191,500 TQEX 17/06/2021 12:17:24 00269152053EXPA1 8 1 192,000 TQEX 17/06/2021 12:25:21 00269153852EXPA1 10 1 192,000 TQEX 17/06/2021 12:25:21 00269153853EXPA1 2 1 192,000 TQEX 17/06/2021 12:25:27 00269153899EXPA1 1 1 192,000 TQEX 17/06/2021 12:25:27 00269153900EXPA1 3 1 192,000 TQEX 17/06/2021 12:25:27 00269153901EXPA1 5 1 192,000 TQEX 17/06/2021 12:25:27 00269153902EXPA1 1 1 192,000 TQEX 17/06/2021 12:25:27 00269153903EXPA1 6 1 192,000 TQEX 17/06/2021 12:25:27 00269153904EXPA1 9 1 192,500 TQEX 17/06/2021 12:38:11 00269157270EXPA1 11 1 192,500 TQEX 17/06/2021 12:38:11 00269157272EXPA1 45 10,145 TRQX 17/06/2021 07:03:14 00269051402EXPA1 100 10,210 TRQX 17/06/2021 07:22:22 00269059864EXPA1 500 10,210 TRQX 17/06/2021 07:22:22 00269059865EXPA1 191 10,210 TRQX 17/06/2021 07:22:22 00269059866EXPA1 120 10,210 TRQX 17/06/2021 08:07:34 00269074543EXPA1 500 10,210 TRQX 17/06/2021 08:07:34 00269074548EXPA1 100 10,210 TRQX 17/06/2021 08:07:46 00269074648EXPA1 8 10,210 TRQX 17/06/2021 08:07:46 00269074649EXPA1 160 10,210 TRQX 17/06/2021 08:08:31 00269074934EXPA1 500 10,210 TRQX 17/06/2021 08:08:31 00269074935EXPA1 95 10,210 TRQX 17/06/2021 08:08:31 00269074936EXPA1 100 10,210 TRQX 17/06/2021 08:08:31 00269074937EXPA1 86 10,210 TRQX 17/06/2021 08:08:31 00269074938EXPA1 52 10,210 TRQX 17/06/2021 08:08:31 00269074939EXPA1 78 10,210 TRQX 17/06/2021 08:08:31 00269074940EXPA1 95 10,210 TRQX 17/06/2021 08:08:31 00269074941EXPA1 100 10,210 TRQX 17/06/2021 08:08:31 00269074942EXPA1 86 10,210 TRQX 17/06/2021 08:08:31 00269074943EXPA1 52 10,210 TRQX 17/06/2021 08:08:31 00269074944EXPA1 78 10,210 TRQX 17/06/2021 08:08:31 00269074945EXPA1 36 10,210 TRQX 17/06/2021 08:08:31 00269074946EXPA1 33 10,210 TRQX 17/06/2021 08:08:31 00269074947EXPA1 20 10,210 TRQX 17/06/2021 08:08:31 00269074948EXPA1 30 10,210 TRQX 17/06/2021 08:08:31 00269074949EXPA1 89 10,210 TRQX 17/06/2021 08:08:31 00269074950EXPA1 188 10,210 TRQX 17/06/2021 08:10:13 00269075471EXPA1 500 10,210 TRQX 17/06/2021 08:10:13 00269075472EXPA1 100 10,210 TRQX 17/06/2021 08:10:13 00269075473EXPA1 92 10,210 TRQX 17/06/2021 08:10:13 00269075474EXPA1 49 10,210 TRQX 17/06/2021 08:10:13 00269075475EXPA1 82 10,210 TRQX 17/06/2021 08:10:13 00269075476EXPA1 100 10,210 TRQX 17/06/2021 08:10:13 00269075477EXPA1 74 10,210 TRQX 17/06/2021 08:10:13 00269075478EXPA1 92 10,210 TRQX 17/06/2021 08:10:13 00269075479EXPA1 49 10,210 TRQX 17/06/2021 08:10:13 00269075480EXPA1 82 10,210 TRQX 17/06/2021 08:10:13 00269075481EXPA1 100 10,210 TRQX 17/06/2021 08:10:13 00269075482EXPA1 31 10,210 TRQX 17/06/2021 08:10:13 00269075483EXPA1 43 10,195 TRQX 17/06/2021 08:10:19 00269075507EXPA1 500 10,195 TRQX 17/06/2021 08:10:19 00269075508EXPA1 105 10,195 TRQX 17/06/2021 08:10:22 00269075516EXPA1 236 10,180 TRQX 17/06/2021 08:15:03 00269076796EXPA1 500 10,180 TRQX 17/06/2021 08:15:03 00269076797EXPA1 3 10,170 TRQX 17/06/2021 08:40:28 00269086204EXPA1 500 10,170 TRQX 17/06/2021 08:40:28 00269086205EXPA1 1 10,170 TRQX 17/06/2021 08:40:28 00269086206EXPA1 189 10,135 TRQX 17/06/2021 09:45:16 00269107815EXPA1 1 10,135 TRQX 17/06/2021 09:45:19 00269107839EXPA1 1 10,135 TRQX 17/06/2021 09:45:19 00269107843EXPA1 20 10,130 TRQX 17/06/2021 09:55:41 00269111809EXPA1 180 10,130 TRQX 17/06/2021 09:55:41 00269111810EXPA1 142 10,115 TRQX 17/06/2021 10:00:18 00269113456EXPA1 2 10,120 TRQX 17/06/2021 10:01:28 00269113828EXPA1 27 10,120 TRQX 17/06/2021 10:06:13 00269115531EXPA1 100 10,125 TRQX 17/06/2021 10:09:13 00269116576EXPA1 77 10,120 TRQX 17/06/2021 10:14:11 00269118464EXPA1 126 10,105 TRQX 17/06/2021 10:28:43 00269123831EXPA1 43 10,100 TRQX 17/06/2021 10:43:41 00269127970EXPA1 64 10,100 TRQX 17/06/2021 10:44:44 00269128228EXPA1 22 10,100 TRQX 17/06/2021 10:44:59 00269128317EXPA1 6 10,100 TRQX 17/06/2021 10:45:05 00269128363EXPA1 4 10,100 TRQX 17/06/2021 10:45:29 00269128463EXPA1 150 10,085 TRQX 17/06/2021 11:00:05 00269132317EXPA1 87 10,085 TRQX 17/06/2021 11:02:17 00269132855EXPA1 100 10,085 TRQX 17/06/2021 11:02:17 00269132856EXPA1 114 10,085 TRQX 17/06/2021 11:02:17 00269132857EXPA1 45 10,085 TRQX 17/06/2021 11:02:17 00269132859EXPA1 1110 10,090 TRQX 17/06/2021 11:03:54 00269133277EXPA1 193 10,125 TRQX 17/06/2021 11:25:14 00269139690EXPA1 272 10,125 TRQX 17/06/2021 11:25:14 00269139691EXPA1 17 10,125 TRQX 17/06/2021 11:25:14 00269139692EXPA1 22 10,125 TRQX 17/06/2021 11:26:05 00269140056EXPA1 64 10,135 TRQX 17/06/2021 11:40:42 00269143689EXPA1 94 10,135 TRQX 17/06/2021 11:40:42 00269143690EXPA1 2 10,135 TRQX 17/06/2021 11:40:42 00269143692EXPA1 11 10,125 TRQX 17/06/2021 12:08:56 00269150072EXPA1 2 10,120 TRQX 17/06/2021 12:10:23 00269150409EXPA1 24 10,120 TRQX 17/06/2021 12:10:23 00269150411EXPA1 62 10,120 TRQX 17/06/2021 12:10:23 00269150413EXPA1 23 10,120 TRQX 17/06/2021 12:14:46 00269151420EXPA1 80 10,115 TRQX 17/06/2021 12:23:22 00269153320EXPA1 59 10,115 TRQX 17/06/2021 12:53:26 00269162157EXPA1 148 10,100 TRQX 17/06/2021 12:57:23 00269163267EXPA1 325 10,115 TRQX 17/06/2021 13:19:45 00269170677EXPA1 129 10,115 TRQX 17/06/2021 13:19:45 00269170679EXPA1 115 10,115 TRQX 17/06/2021 13:19:45 00269170680EXPA1 25 10,115 TRQX 17/06/2021 13:19:45 00269170681EXPA1 161 10,115 TRQX 17/06/2021 13:19:45 00269170682EXPA1 247 10,115 TRQX 17/06/2021 13:19:45 00269170683EXPA1 15 10,115 TRQX 17/06/2021 13:19:45 00269170684EXPA1 247 10,115 TRQX 17/06/2021 13:19:45 00269170685EXPA1 227 10,115 TRQX 17/06/2021 13:20:06 00269170830EXPA1 170 10,115 TRQX 17/06/2021 13:20:06 00269170832EXPA1 2 10,115 TRQX 17/06/2021 13:20:06 00269170834EXPA1 263 10,115 TRQX 17/06/2021 13:21:45 00269171322EXPA1 180 10,115 TRQX 17/06/2021 13:21:45 00269171323EXPA1 350 10,150 TRQX 17/06/2021 13:48:55 00269182459EXPA1 291 10,150 TRQX 17/06/2021 13:55:08 00269185267EXPA1 19 10,155 TRQX 17/06/2021 14:02:50 00269188798EXPA1 2 10,155 TRQX 17/06/2021 14:02:50 00269188800EXPA1 117 10,150 TRQX 17/06/2021 14:04:32 00269189918EXPA1 10 10,150 TRQX 17/06/2021 14:04:32 00269189925EXPA1 43 10,150 TRQX 17/06/2021 14:08:35 00269192187EXPA1 100 10,150 TRQX 17/06/2021 14:12:35 00269194124EXPA1 2 10,150 TRQX 17/06/2021 14:12:35 00269194125EXPA1 466 10,150 TRQX 17/06/2021 14:14:04 00269194730EXPA1 1 10,155 TRQX 17/06/2021 14:19:33 00269197564EXPA1 406 10,150 TRQX 17/06/2021 14:25:37 00269200972EXPA1 2 10,150 TRQX 17/06/2021 14:25:37 00269200974EXPA1 2 10,150 TRQX 17/06/2021 14:25:37 00269200978EXPA1 2 10,150 TRQX 17/06/2021 14:26:32 00269201355EXPA1 100 10,150 TRQX 17/06/2021 14:26:32 00269201357EXPA1 61 10,150 TRQX 17/06/2021 14:26:32 00269201359EXPA1 192 10,135 TRQX 17/06/2021 14:33:25 00269205391EXPA1 13 10,135 TRQX 17/06/2021 14:33:25 00269205392EXPA1 100 10,135 TRQX 17/06/2021 14:33:25 00269205393EXPA1 1 10,135 TRQX 17/06/2021 14:33:25 00269205399EXPA1 192 10,135 TRQX 17/06/2021 14:33:25 00269205403EXPA1 63 10,135 TRQX 17/06/2021 14:47:19 00269213593EXPA1 2 10,135 TRQX 17/06/2021 14:47:19 00269213598EXPA1 100 10,130 TRQX 17/06/2021 14:55:28 00269218005EXPA1 192 10,130 TRQX 17/06/2021 14:55:28 00269218008EXPA1 173 10,100 TRQX 17/06/2021 15:04:59 00269222591EXPA1 173 10,100 TRQX 17/06/2021 15:06:11 00269223260EXPA1 1603 10,100 TRQX 17/06/2021 15:06:11 00269223261EXPA1 52 10,080 TRQX 17/06/2021 15:08:23 00269224288EXPA1 212 10,080 TRQX 17/06/2021 15:08:23 00269224290EXPA1 2 10,080 TRQX 17/06/2021 15:08:23 00269224291EXPA1 375 10,080 TRQX 17/06/2021 15:13:15 00269226805EXPA1 368 10,080 TRQX 17/06/2021 15:13:15 00269226806EXPA1 193 10,080 TRQX 17/06/2021 15:13:15 00269226807EXPA1 176 10,080 TRQX 17/06/2021 15:13:18 00269226830EXPA1 20 10,080 TRQX 17/06/2021 15:13:18 00269226832EXPA1 254 10,080 TRQX 17/06/2021 15:13:18 00269226834EXPA1 300 10,080 TRQX 17/06/2021 15:13:21 00269226866EXPA1 220 10,080 TRQX 17/06/2021 15:13:21 00269226867EXPA1 245 10,080 TRQX 17/06/2021 15:13:30 00269226947EXPA1 223 10,080 TRQX 17/06/2021 15:13:47 00269227097EXPA1 48 10,075 TRQX 17/06/2021 15:15:18 00269228000EXPA1 40 10,075 TRQX 17/06/2021 15:15:18 00269228001EXPA1 21 10,075 TRQX 17/06/2021 15:15:18 00269228002EXPA1 3 10,080 TRQX 17/06/2021 15:20:48 00269231058EXPA1 64 10,075 TRQX 17/06/2021 15:23:12 00269232649EXPA1 324 3,750 XBRU 17/06/2021 07:07:07 00269052590EXPA1 68 3,790 XBRU 17/06/2021 07:15:09 00269056085EXPA1 1140 3,790 XBRU 17/06/2021 07:15:09 00269056086EXPA1 918 3,790 XBRU 17/06/2021 07:15:09 00269056087EXPA1 706 3,775 XBRU 17/06/2021 07:23:19 00269060338EXPA1 1000 3,795 XBRU 17/06/2021 07:49:02 00269069857EXPA1 720 3,795 XBRU 17/06/2021 07:49:02 00269069858EXPA1 750 3,795 XBRU 17/06/2021 07:49:02 00269069860EXPA1 1115 3,780 XBRU 17/06/2021 08:12:58 00269076244EXPA1 965 3,780 XBRU 17/06/2021 08:12:58 00269076245EXPA1 60 3,805 XBRU 17/06/2021 09:56:41 00269112139EXPA1 8 3,805 XBRU 17/06/2021 09:56:41 00269112140EXPA1 736 3,810 XBRU 17/06/2021 10:26:00 00269123060EXPA1 720 3,810 XBRU 17/06/2021 10:26:00 00269123061EXPA1 62 3,810 XBRU 17/06/2021 10:26:00 00269123062EXPA1 388 3,810 XBRU 17/06/2021 10:26:00 00269123064EXPA1 451 3,810 XBRU 17/06/2021 11:00:42 00269132419EXPA1 489 3,810 XBRU 17/06/2021 11:00:42 00269132420EXPA1 1287 3,810 XBRU 17/06/2021 11:00:50 00269132442EXPA1 217 3,805 XBRU 17/06/2021 12:01:46 00269148337EXPA1 567 3,805 XBRU 17/06/2021 12:01:46 00269148338EXPA1 848 3,800 XBRU 17/06/2021 12:16:15 00269151804EXPA1 1080 3,810 XBRU 17/06/2021 12:35:30 00269156380EXPA1 730 3,810 XBRU 17/06/2021 12:56:02 00269162872EXPA1 348 3,810 XBRU 17/06/2021 12:56:22 00269162948EXPA1 330 3,810 XBRU 17/06/2021 12:57:01 00269163144EXPA1 729 3,815 XBRU 17/06/2021 13:00:37 00269164395EXPA1 1848 3,825 XBRU 17/06/2021 13:34:11 00269175786EXPA1 947 3,835 XBRU 17/06/2021 13:46:45 00269181683EXPA1 1132 3,835 XBRU 17/06/2021 13:46:45 00269181684EXPA1 1077 3,830 XBRU 17/06/2021 14:02:14 00269188525EXPA1 692 3,835 XBRU 17/06/2021 14:20:02 00269197803EXPA1 1141 3,835 XBRU 17/06/2021 14:20:02 00269197804EXPA1 203 3,835 XBRU 17/06/2021 14:20:02 00269197805EXPA1 109 3,835 XBRU 17/06/2021 14:21:03 00269198417EXPA1 726 3,845 XBRU 17/06/2021 14:42:13 00269210935EXPA1 1000 3,845 XBRU 17/06/2021 14:43:57 00269211725EXPA1 1421 3,845 XBRU 17/06/2021 14:49:52 00269215008EXPA1 581 3,845 XBRU 17/06/2021 14:49:52 00269215011EXPA1 472 3,840 XBRU 17/06/2021 14:49:52 00269215012EXPA1 780 3,845 XBRU 17/06/2021 14:49:52 00269215013EXPA1 299 3,845 XBRU 17/06/2021 14:49:52 00269215014EXPA1 720 3,840 XBRU 17/06/2021 14:49:52 00269215015EXPA1 1118 3,840 XBRU 17/06/2021 14:49:52 00269215016EXPA1 182 3,840 XBRU 17/06/2021 14:49:52 00269215017EXPA1 8 3,840 XBRU 17/06/2021 14:49:52 00269215018EXPA1 116 3,835 XBRU 17/06/2021 14:49:53 00269215027EXPA1 39 3,835 XBRU 17/06/2021 14:57:00 00269218701EXPA1 906 3,840 XBRU 17/06/2021 15:04:07 00269222276EXPA1 180 3,840 XBRU 17/06/2021 15:04:07 00269222277EXPA1 9 3,840 XBRU 17/06/2021 15:04:07 00269222278EXPA1 145 3,840 XBRU 17/06/2021 15:04:07 00269222284EXPA1 32 3,850 XBRU 17/06/2021 15:07:00 00269223561EXPA1 738 3,850 XBRU 17/06/2021 15:07:00 00269223562EXPA1 840 3,850 XBRU 17/06/2021 15:07:00 00269223563EXPA1 180 3,850 XBRU 17/06/2021 15:07:00 00269223564EXPA1 242 3,850 XBRU 17/06/2021 15:07:00 00269223565EXPA1 8 3,850 XBRU 17/06/2021 15:07:01 00269223566EXPA1 59 3,850 XBRU 17/06/2021 15:07:01 00269223567EXPA1 779 3,855 XBRU 17/06/2021 15:07:22 00269223795EXPA1 500 3,855 XBRU 17/06/2021 15:07:22 00269223796EXPA1 996 3,855 XBRU 17/06/2021 15:07:22 00269223797EXPA1 291 3,855 XBRU 17/06/2021 15:07:22 00269223798EXPA1 143 3,855 XBRU 17/06/2021 15:08:04 00269224098EXPA1 235 3,855 XBRU 17/06/2021 15:08:04 00269224099EXPA1 1210 3,855 XBRU 17/06/2021 15:12:06 00269226176EXPA1 264 3,855 XBRU 17/06/2021 15:12:06 00269226178EXPA1 730 3,855 XBRU 17/06/2021 15:12:06 00269226181EXPA1 21 3,855 XBRU 17/06/2021 15:12:06 00269226182EXPA1 4 3,855 XBRU 17/06/2021 15:12:06 00269226183EXPA1 11 3,855 XBRU 17/06/2021 15:12:06 00269226184EXPA1 1770 3,845 XBRU 17/06/2021 15:18:06 00269229443EXPA1 269 3,845 XBRU 17/06/2021 15:18:06 00269229444EXPA1 171 3,845 XBRU 17/06/2021 15:18:06 00269229445EXPA1 482 3,845 XBRU 17/06/2021 15:22:02 00269231794EXPA1 495 3,845 XBRU 17/06/2021 15:22:02 00269231795EXPA1 286 3,845 XBRU 17/06/2021 15:22:02 00269231796EXPA1 1137 3,845 XBRU 17/06/2021 15:23:41 00269232954EXPA1 44 3,845 XBRU 17/06/2021 15:23:41 00269232955EXPA1 456 3,845 XBRU 17/06/2021 15:24:08 00269233599EXPA1 309 10,130 XLON 17/06/2021 07:00:28 00269050458EXPA1 230 10,130 XLON 17/06/2021 07:00:28 00269050460EXPA1 472 10,155 XLON 17/06/2021 07:02:03 00269051007EXPA1 100 10,145 XLON 17/06/2021 07:03:14 00269051403EXPA1 100 10,145 XLON 17/06/2021 07:03:14 00269051405EXPA1 206 10,145 XLON 17/06/2021 07:03:14 00269051406EXPA1 252 10,160 XLON 17/06/2021 07:05:25 00269051912EXPA1 2 10,160 XLON 17/06/2021 07:05:25 00269051913EXPA1 31 10,160 XLON 17/06/2021 07:05:25 00269051914EXPA1 213 10,160 XLON 17/06/2021 07:05:57 00269052040EXPA1 94 10,160 XLON 17/06/2021 07:05:57 00269052041EXPA1 150 10,160 XLON 17/06/2021 07:05:57 00269052042EXPA1 1 10,160 XLON 17/06/2021 07:05:57 00269052043EXPA1 20 10,160 XLON 17/06/2021 07:05:57 00269052044EXPA1 32 10,160 XLON 17/06/2021 07:09:36 00269053686EXPA1 37 10,200 XLON 17/06/2021 07:14:03 00269055518EXPA1 200 10,200 XLON 17/06/2021 07:14:03 00269055519EXPA1 1169 10,200 XLON 17/06/2021 07:14:03 00269055520EXPA1 11 10,200 XLON 17/06/2021 07:14:06 00269055559EXPA1 167 10,200 XLON 17/06/2021 07:15:00 00269055993EXPA1 2 10,200 XLON 17/06/2021 07:15:00 00269055994EXPA1 251 10,205 XLON 17/06/2021 07:15:06 00269056043EXPA1 367 10,205 XLON 17/06/2021 07:15:06 00269056044EXPA1 277 10,205 XLON 17/06/2021 07:15:09 00269056096EXPA1 112 10,205 XLON 17/06/2021 07:15:09 00269056099EXPA1 191 10,205 XLON 17/06/2021 07:15:10 00269056101EXPA1 204 10,210 XLON 17/06/2021 07:16:01 00269056505EXPA1 231 10,210 XLON 17/06/2021 07:16:01 00269056506EXPA1 200 10,210 XLON 17/06/2021 07:16:01 00269056507EXPA1 785 10,210 XLON 17/06/2021 07:16:29 00269056840EXPA1 14 10,210 XLON 17/06/2021 07:17:45 00269057490EXPA1 577 10,210 XLON 17/06/2021 07:17:45 00269057491EXPA1 705 10,205 XLON 17/06/2021 07:21:38 00269059579EXPA1 864 10,200 XLON 17/06/2021 07:22:42 00269060032EXPA1 763 10,195 XLON 17/06/2021 07:23:27 00269060450EXPA1 200 10,195 XLON 17/06/2021 07:23:38 00269060548EXPA1 1 10,195 XLON 17/06/2021 07:23:38 00269060550EXPA1 1 10,195 XLON 17/06/2021 07:23:38 00269060551EXPA1 200 10,200 XLON 17/06/2021 07:25:23 00269061306EXPA1 1 10,200 XLON 17/06/2021 07:25:23 00269061307EXPA1 1 10,200 XLON 17/06/2021 07:25:23 00269061308EXPA1 465 10,190 XLON 17/06/2021 07:27:52 00269062218EXPA1 519 10,190 XLON 17/06/2021 07:27:52 00269062219EXPA1 704 10,185 XLON 17/06/2021 07:30:51 00269063474EXPA1 1000 10,180 XLON 17/06/2021 07:31:49 00269063803EXPA1 771 10,180 XLON 17/06/2021 07:31:49 00269063804EXPA1 1000 10,180 XLON 17/06/2021 07:34:08 00269064693EXPA1 192 10,180 XLON 17/06/2021 07:36:07 00269065530EXPA1 56 10,180 XLON 17/06/2021 07:36:19 00269065610EXPA1 192 10,180 XLON 17/06/2021 07:36:55 00269065832EXPA1 41 10,180 XLON 17/06/2021 07:36:55 00269065833EXPA1 200 10,180 XLON 17/06/2021 07:36:55 00269065834EXPA1 188 10,180 XLON 17/06/2021 07:38:07 00269066211EXPA1 200 10,180 XLON 17/06/2021 07:38:07 00269066212EXPA1 100 10,180 XLON 17/06/2021 07:38:07 00269066213EXPA1 191 10,180 XLON 17/06/2021 07:38:25 00269066266EXPA1 200 10,180 XLON 17/06/2021 07:38:25 00269066267EXPA1 190 10,180 XLON 17/06/2021 07:38:37 00269066298EXPA1 191 10,180 XLON 17/06/2021 07:38:55 00269066410EXPA1 200 10,180 XLON 17/06/2021 07:38:55 00269066411EXPA1 387 10,190 XLON 17/06/2021 07:39:04 00269066497EXPA1 894 10,195 XLON 17/06/2021 07:41:37 00269067203EXPA1 48 10,200 XLON 17/06/2021 07:43:57 00269067890EXPA1 149 10,200 XLON 17/06/2021 07:43:57 00269067891EXPA1 342 10,200 XLON 17/06/2021 07:43:57 00269067892EXPA1 343 10,200 XLON 17/06/2021 07:43:57 00269067893EXPA1 200 10,200 XLON 17/06/2021 07:43:57 00269067894EXPA1 214 10,205 XLON 17/06/2021 07:48:08 00269069516EXPA1 200 10,205 XLON 17/06/2021 07:48:08 00269069517EXPA1 101 10,210 XLON 17/06/2021 07:48:41 00269069718EXPA1 342 10,210 XLON 17/06/2021 07:48:41 00269069719EXPA1 307 10,210 XLON 17/06/2021 07:48:41 00269069720EXPA1 313 10,210 XLON 17/06/2021 07:48:41 00269069721EXPA1 200 10,210 XLON 17/06/2021 07:48:41 00269069722EXPA1 169 10,210 XLON 17/06/2021 07:48:41 00269069723EXPA1 342 10,210 XLON 17/06/2021 07:48:44 00269069736EXPA1 340 10,210 XLON 17/06/2021 07:48:44 00269069738EXPA1 176 10,210 XLON 17/06/2021 07:48:44 00269069740EXPA1 324 10,210 XLON 17/06/2021 07:48:44 00269069741EXPA1 252 10,210 XLON 17/06/2021 07:48:53 00269069775EXPA1 352 10,210 XLON 17/06/2021 07:48:53 00269069776EXPA1 342 10,210 XLON 17/06/2021 07:48:56 00269069810EXPA1 176 10,210 XLON 17/06/2021 07:48:56 00269069811EXPA1 243 10,210 XLON 17/06/2021 07:48:59 00269069825EXPA1 176 10,210 XLON 17/06/2021 07:48:59 00269069826EXPA1 200 10,210 XLON 17/06/2021 07:49:23 00269070009EXPA1 243 10,210 XLON 17/06/2021 07:49:23 00269070010EXPA1 176 10,210 XLON 17/06/2021 07:49:23 00269070011EXPA1 324 10,210 XLON 17/06/2021 07:49:29 00269070026EXPA1 176 10,210 XLON 17/06/2021 07:49:29 00269070027EXPA1 176 10,210 XLON 17/06/2021 07:49:35 00269070053EXPA1 342 10,210 XLON 17/06/2021 07:49:47 00269070137EXPA1 655 10,195 XLON 17/06/2021 07:56:00 00269071653EXPA1 590 10,195 XLON 17/06/2021 07:59:13 00269072338EXPA1 2 10,200 XLON 17/06/2021 07:59:18 00269072381EXPA1 350 10,200 XLON 17/06/2021 08:00:01 00269072542EXPA1 200 10,200 XLON 17/06/2021 08:00:01 00269072543EXPA1 224 10,200 XLON 17/06/2021 08:00:01 00269072544EXPA1 178 10,200 XLON 17/06/2021 08:00:01 00269072545EXPA1 194 10,210 XLON 17/06/2021 08:07:08 00269074451EXPA1 242 10,210 XLON 17/06/2021 08:07:08 00269074452EXPA1 200 10,210 XLON 17/06/2021 08:07:08 00269074453EXPA1 161 10,210 XLON 17/06/2021 08:07:08 00269074454EXPA1 2 10,210 XLON 17/06/2021 08:07:08 00269074455EXPA1 187 10,210 XLON 17/06/2021 08:07:29 00269074537EXPA1 200 10,210 XLON 17/06/2021 08:07:29 00269074538EXPA1 1 10,210 XLON 17/06/2021 08:07:29 00269074539EXPA1 333 10,210 XLON 17/06/2021 08:07:34 00269074544EXPA1 200 10,210 XLON 17/06/2021 08:07:34 00269074545EXPA1 461 10,210 XLON 17/06/2021 08:07:46 00269074645EXPA1 242 10,210 XLON 17/06/2021 08:07:46 00269074646EXPA1 200 10,210 XLON 17/06/2021 08:07:46 00269074647EXPA1 114 10,205 XLON 17/06/2021 08:07:46 00269074650EXPA1 1 10,205 XLON 17/06/2021 08:07:46 00269074651EXPA1 200 10,205 XLON 17/06/2021 08:07:46 00269074652EXPA1 992 10,200 XLON 17/06/2021 08:10:14 00269075484EXPA1 227 10,195 XLON 17/06/2021 08:10:19 00269075504EXPA1 200 10,195 XLON 17/06/2021 08:10:19 00269075505EXPA1 410 10,190 XLON 17/06/2021 08:10:19 00269075509EXPA1 157 10,190 XLON 17/06/2021 08:10:19 00269075510EXPA1 392 10,195 XLON 17/06/2021 08:10:22 00269075517EXPA1 6 10,195 XLON 17/06/2021 08:10:22 00269075518EXPA1 200 10,195 XLON 17/06/2021 08:10:22 00269075520EXPA1 43 10,195 XLON 17/06/2021 08:10:22 00269075521EXPA1 121 10,195 XLON 17/06/2021 08:10:22 00269075523EXPA1 128 10,185 XLON 17/06/2021 08:11:04 00269075694EXPA1 684 10,185 XLON 17/06/2021 08:11:04 00269075695EXPA1 163 10,185 XLON 17/06/2021 08:11:04 00269075696EXPA1 186 10,185 XLON 17/06/2021 08:11:04 00269075697EXPA1 523 10,185 XLON 17/06/2021 08:11:04 00269075698EXPA1 1000 10,185 XLON 17/06/2021 08:11:41 00269075916EXPA1 258 10,180 XLON 17/06/2021 08:11:44 00269075934EXPA1 742 10,180 XLON 17/06/2021 08:11:44 00269075935EXPA1 188 10,180 XLON 17/06/2021 08:15:03 00269076798EXPA1 21 10,180 XLON 17/06/2021 08:15:03 00269076799EXPA1 179 10,180 XLON 17/06/2021 08:16:41 00269077218EXPA1 286 10,180 XLON 17/06/2021 08:16:41 00269077219EXPA1 180 10,180 XLON 17/06/2021 08:16:41 00269077220EXPA1 699 10,180 XLON 17/06/2021 08:16:41 00269077221EXPA1 58 10,170 XLON 17/06/2021 08:16:49 00269077245EXPA1 200 10,170 XLON 17/06/2021 08:16:49 00269077246EXPA1 185 10,180 XLON 17/06/2021 08:21:31 00269078983EXPA1 200 10,180 XLON 17/06/2021 08:21:31 00269078984EXPA1 90 10,185 XLON 17/06/2021 08:29:17 00269081815EXPA1 200 10,185 XLON 17/06/2021 08:29:17 00269081816EXPA1 230 10,185 XLON 17/06/2021 08:29:17 00269081819EXPA1 160 10,185 XLON 17/06/2021 08:30:10 00269082168EXPA1 200 10,185 XLON 17/06/2021 08:30:10 00269082169EXPA1 156 10,190 XLON 17/06/2021 08:31:49 00269082817EXPA1 633 10,190 XLON 17/06/2021 08:31:49 00269082818EXPA1 13 10,190 XLON 17/06/2021 08:31:49 00269082819EXPA1 308 10,190 XLON 17/06/2021 08:31:49 00269082820EXPA1 200 10,190 XLON 17/06/2021 08:31:49 00269082821EXPA1 583 10,180 XLON 17/06/2021 08:36:00 00269084497EXPA1 195 10,175 XLON 17/06/2021 08:37:13 00269084897EXPA1 190 10,175 XLON 17/06/2021 08:37:13 00269084900EXPA1 200 10,175 XLON 17/06/2021 08:37:13 00269084902EXPA1 742 10,170 XLON 17/06/2021 08:38:08 00269085217EXPA1 501 10,170 XLON 17/06/2021 08:38:08 00269085218EXPA1 130 10,170 XLON 17/06/2021 08:39:24 00269085721EXPA1 200 10,170 XLON 17/06/2021 08:39:24 00269085722EXPA1 607 10,170 XLON 17/06/2021 08:39:24 00269085723EXPA1 88 10,170 XLON 17/06/2021 08:41:00 00269086375EXPA1 191 10,170 XLON 17/06/2021 08:41:00 00269086376EXPA1 51 10,170 XLON 17/06/2021 08:41:00 00269086378EXPA1 123 10,170 XLON 17/06/2021 08:41:00 00269086379EXPA1 59 10,170 XLON 17/06/2021 08:41:00 00269086380EXPA1 30 10,160 XLON 17/06/2021 08:41:41 00269086664EXPA1 600 10,160 XLON 17/06/2021 08:41:41 00269086665EXPA1 370 10,160 XLON 17/06/2021 08:41:41 00269086666EXPA1 173 10,165 XLON 17/06/2021 08:44:50 00269087766EXPA1 182 10,165 XLON 17/06/2021 08:44:50 00269087767EXPA1 200 10,165 XLON 17/06/2021 08:44:50 00269087768EXPA1 633 10,165 XLON 17/06/2021 08:44:50 00269087769EXPA1 218 10,165 XLON 17/06/2021 08:44:50 00269087770EXPA1 155 10,165 XLON 17/06/2021 08:44:53 00269087781EXPA1 184 10,165 XLON 17/06/2021 08:45:20 00269087963EXPA1 350 10,165 XLON 17/06/2021 08:45:20 00269087964EXPA1 182 10,165 XLON 17/06/2021 08:45:20 00269087966EXPA1 37 10,165 XLON 17/06/2021 08:45:20 00269087967EXPA1 2 10,165 XLON 17/06/2021 08:45:20 00269087968EXPA1 235 10,165 XLON 17/06/2021 08:45:23 00269087988EXPA1 61 10,165 XLON 17/06/2021 08:45:23 00269087994EXPA1 172 10,165 XLON 17/06/2021 08:48:35 00269089050EXPA1 200 10,165 XLON 17/06/2021 08:48:35 00269089053EXPA1 344 10,165 XLON 17/06/2021 08:48:35 00269089054EXPA1 610 10,155 XLON 17/06/2021 08:51:09 00269089889EXPA1 1000 10,150 XLON 17/06/2021 08:52:35 00269090502EXPA1 548 10,150 XLON 17/06/2021 08:52:35 00269090503EXPA1 179 10,155 XLON 17/06/2021 08:53:43 00269090857EXPA1 244 10,155 XLON 17/06/2021 08:53:43 00269090858EXPA1 546 10,155 XLON 17/06/2021 08:57:10 00269091851EXPA1 295 10,155 XLON 17/06/2021 08:58:43 00269092372EXPA1 4 10,155 XLON 17/06/2021 08:59:56 00269092842EXPA1 192 10,160 XLON 17/06/2021 08:59:56 00269092867EXPA1 1 10,160 XLON 17/06/2021 08:59:56 00269092868EXPA1 149 10,160 XLON 17/06/2021 08:59:56 00269092869EXPA1 191 10,165 XLON 17/06/2021 09:05:35 00269094833EXPA1 670 10,165 XLON 17/06/2021 09:06:02 00269094951EXPA1 360 10,165 XLON 17/06/2021 09:06:07 00269094986EXPA1 226 10,165 XLON 17/06/2021 09:06:07 00269094987EXPA1 116 10,165 XLON 17/06/2021 09:06:07 00269094988EXPA1 200 10,165 XLON 17/06/2021 09:06:07 00269094989EXPA1 259 10,165 XLON 17/06/2021 09:06:07 00269094990EXPA1 78 10,165 XLON 17/06/2021 09:06:07 00269094991EXPA1 1 10,165 XLON 17/06/2021 09:06:07 00269094992EXPA1 162 10,165 XLON 17/06/2021 09:06:07 00269094993EXPA1 576 10,160 XLON 17/06/2021 09:06:46 00269095215EXPA1 662 10,155 XLON 17/06/2021 09:11:11 00269096615EXPA1 369 10,155 XLON 17/06/2021 09:18:52 00269099198EXPA1 200 10,155 XLON 17/06/2021 09:18:52 00269099199EXPA1 46 10,155 XLON 17/06/2021 09:18:52 00269099200EXPA1 192 10,155 XLON 17/06/2021 09:18:52 00269099201EXPA1 1 10,155 XLON 17/06/2021 09:18:52 00269099202EXPA1 1 10,155 XLON 17/06/2021 09:18:52 00269099203EXPA1 191 10,155 XLON 17/06/2021 09:24:34 00269101180EXPA1 200 10,155 XLON 17/06/2021 09:24:34 00269101181EXPA1 52 10,155 XLON 17/06/2021 09:24:34 00269101182EXPA1 491 10,150 XLON 17/06/2021 09:27:51 00269102185EXPA1 93 10,155 XLON 17/06/2021 09:34:06 00269104076EXPA1 104 10,155 XLON 17/06/2021 09:34:06 00269104077EXPA1 260 10,155 XLON 17/06/2021 09:34:06 00269104078EXPA1 212 10,155 XLON 17/06/2021 09:34:06 00269104079EXPA1 714 10,155 XLON 17/06/2021 09:34:06 00269104080EXPA1 27 10,155 XLON 17/06/2021 09:34:06 00269104081EXPA1 209 10,155 XLON 17/06/2021 09:34:09 00269104095EXPA1 149 10,155 XLON 17/06/2021 09:34:09 00269104096EXPA1 200 10,155 XLON 17/06/2021 09:34:09 00269104097EXPA1 852 10,155 XLON 17/06/2021 09:34:09 00269104098EXPA1 299 10,155 XLON 17/06/2021 09:34:12 00269104112EXPA1 324 10,155 XLON 17/06/2021 09:34:12 00269104113EXPA1 177 10,155 XLON 17/06/2021 09:34:12 00269104114EXPA1 200 10,155 XLON 17/06/2021 09:34:12 00269104115EXPA1 183 10,155 XLON 17/06/2021 09:34:12 00269104116EXPA1 179 10,155 XLON 17/06/2021 09:34:12 00269104117EXPA1 48 10,155 XLON 17/06/2021 09:34:12 00269104118EXPA1 528 10,145 XLON 17/06/2021 09:34:50 00269104294EXPA1 151 10,140 XLON 17/06/2021 09:38:11 00269105456EXPA1 217 10,140 XLON 17/06/2021 09:38:11 00269105457EXPA1 495 10,135 XLON 17/06/2021 09:44:32 00269107527EXPA1 183 10,130 XLON 17/06/2021 09:44:33 00269107531EXPA1 360 10,135 XLON 17/06/2021 09:45:16 00269107807EXPA1 322 10,135 XLON 17/06/2021 09:45:16 00269107809EXPA1 283 10,135 XLON 17/06/2021 09:45:16 00269107814EXPA1 200 10,135 XLON 17/06/2021 09:45:16 00269107816EXPA1 760 10,130 XLON 17/06/2021 09:50:02 00269109719EXPA1 57 10,130 XLON 17/06/2021 09:51:02 00269110153EXPA1 402 10,130 XLON 17/06/2021 09:51:02 00269110154EXPA1 68 10,130 XLON 17/06/2021 09:51:02 00269110155EXPA1 26 10,130 XLON 17/06/2021 09:51:08 00269110230EXPA1 110 10,120 XLON 17/06/2021 09:52:36 00269110738EXPA1 605 10,125 XLON 17/06/2021 09:52:36 00269110739EXPA1 412 10,120 XLON 17/06/2021 09:52:36 00269110740EXPA1 316 10,120 XLON 17/06/2021 09:56:02 00269111928EXPA1 162 10,120 XLON 17/06/2021 09:56:02 00269111929EXPA1 403 10,120 XLON 17/06/2021 09:56:02 00269111930EXPA1 437 10,115 XLON 17/06/2021 10:00:07 00269113399EXPA1 245 10,115 XLON 17/06/2021 10:00:18 00269113459EXPA1 424 10,110 XLON 17/06/2021 10:05:26 00269115239EXPA1 180 10,125 XLON 17/06/2021 10:09:01 00269116471EXPA1 200 10,125 XLON 17/06/2021 10:09:01 00269116472EXPA1 183 10,125 XLON 17/06/2021 10:09:01 00269116473EXPA1 847 10,125 XLON 17/06/2021 10:09:01 00269116474EXPA1 84 10,125 XLON 17/06/2021 10:09:04 00269116519EXPA1 52 10,125 XLON 17/06/2021 10:09:04 00269116521EXPA1 14 10,125 XLON 17/06/2021 10:09:04 00269116522EXPA1 94 10,125 XLON 17/06/2021 10:09:04 00269116523EXPA1 324 10,125 XLON 17/06/2021 10:09:04 00269116524EXPA1 86 10,125 XLON 17/06/2021 10:09:04 00269116525EXPA1 370 10,125 XLON 17/06/2021 10:09:04 00269116526EXPA1 339 10,125 XLON 17/06/2021 10:09:04 00269116527EXPA1 47 10,125 XLON 17/06/2021 10:09:04 00269116528EXPA1 360 10,120 XLON 17/06/2021 10:09:10 00269116567EXPA1 310 10,120 XLON 17/06/2021 10:09:10 00269116568EXPA1 26 10,120 XLON 17/06/2021 10:09:10 00269116569EXPA1 200 10,120 XLON 17/06/2021 10:09:10 00269116570EXPA1 45 10,120 XLON 17/06/2021 10:09:10 00269116571EXPA1 449 10,120 XLON 17/06/2021 10:10:10 00269116966EXPA1 334 10,120 XLON 17/06/2021 10:10:15 00269116979EXPA1 200 10,120 XLON 17/06/2021 10:10:15 00269116980EXPA1 124 10,115 XLON 17/06/2021 10:14:06 00269118429EXPA1 309 10,115 XLON 17/06/2021 10:14:06 00269118430EXPA1 5 10,120 XLON 17/06/2021 10:14:14 00269118486EXPA1 244 10,120 XLON 17/06/2021 10:14:14 00269118487EXPA1 231 10,120 XLON 17/06/2021 10:14:14 00269118488EXPA1 200 10,120 XLON 17/06/2021 10:14:14 00269118489EXPA1 483 10,120 XLON 17/06/2021 10:14:14 00269118490EXPA1 170 10,120 XLON 17/06/2021 10:14:14 00269118491EXPA1 209 10,125 XLON 17/06/2021 10:14:50 00269118728EXPA1 133 10,125 XLON 17/06/2021 10:14:50 00269118729EXPA1 526 10,115 XLON 17/06/2021 10:23:41 00269122183EXPA1 113 10,110 XLON 17/06/2021 10:24:33 00269122438EXPA1 413 10,110 XLON 17/06/2021 10:24:33 00269122439EXPA1 976 10,105 XLON 17/06/2021 10:28:40 00269123805EXPA1 87 10,105 XLON 17/06/2021 10:28:40 00269123806EXPA1 241 10,105 XLON 17/06/2021 10:28:43 00269123830EXPA1 200 10,105 XLON 17/06/2021 10:28:43 00269123832EXPA1 45 10,100 XLON 17/06/2021 10:29:25 00269124026EXPA1 120 10,105 XLON 17/06/2021 10:30:10 00269124243EXPA1 629 10,100 XLON 17/06/2021 10:32:36 00269124891EXPA1 549 10,095 XLON 17/06/2021 10:37:06 00269126307EXPA1 354 10,100 XLON 17/06/2021 10:43:41 00269127971EXPA1 342 10,100 XLON 17/06/2021 10:43:41 00269127972EXPA1 2 10,100 XLON 17/06/2021 10:43:44 00269127994EXPA1 169 10,100 XLON 17/06/2021 10:43:44 00269127996EXPA1 200 10,100 XLON 17/06/2021 10:43:44 00269127998EXPA1 144 10,100 XLON 17/06/2021 10:43:44 00269127999EXPA1 346 10,100 XLON 17/06/2021 10:43:47 00269128008EXPA1 146 10,100 XLON 17/06/2021 10:43:53 00269128037EXPA1 2 10,100 XLON 17/06/2021 10:43:53 00269128038EXPA1 152 10,100 XLON 17/06/2021 10:44:02 00269128059EXPA1 1 10,100 XLON 17/06/2021 10:44:02 00269128060EXPA1 1 10,100 XLON 17/06/2021 10:44:02 00269128061EXPA1 152 10,100 XLON 17/06/2021 10:44:05 00269128092EXPA1 150 10,100 XLON 17/06/2021 10:44:26 00269128152EXPA1 143 10,100 XLON 17/06/2021 10:44:35 00269128192EXPA1 2 10,090 XLON 17/06/2021 10:47:28 00269129028EXPA1 28 10,090 XLON 17/06/2021 10:49:40 00269129504EXPA1 580 10,090 XLON 17/06/2021 10:53:20 00269130529EXPA1 443 10,085 XLON 17/06/2021 11:00:00 00269132252EXPA1 49 10,085 XLON 17/06/2021 11:00:05 00269132321EXPA1 850 10,090 XLON 17/06/2021 11:01:14 00269132534EXPA1 184 10,090 XLON 17/06/2021 11:01:14 00269132535EXPA1 200 10,090 XLON 17/06/2021 11:01:14 00269132536EXPA1 120 10,090 XLON 17/06/2021 11:01:14 00269132537EXPA1 62 10,090 XLON 17/06/2021 11:01:14 00269132538EXPA1 97 10,090 XLON 17/06/2021 11:01:17 00269132554EXPA1 342 10,090 XLON 17/06/2021 11:01:17 00269132555EXPA1 790 10,090 XLON 17/06/2021 11:01:17 00269132556EXPA1 187 10,090 XLON 17/06/2021 11:01:17 00269132557EXPA1 28 10,085 XLON 17/06/2021 11:01:35 00269132622EXPA1 204 10,085 XLON 17/06/2021 11:01:35 00269132623EXPA1 2 10,085 XLON 17/06/2021 11:01:35 00269132624EXPA1 13 10,085 XLON 17/06/2021 11:01:44 00269132654EXPA1 2 10,085 XLON 17/06/2021 11:01:44 00269132655EXPA1 191 10,085 XLON 17/06/2021 11:01:56 00269132689EXPA1 69 10,080 XLON 17/06/2021 11:02:53 00269133018EXPA1 150 10,080 XLON 17/06/2021 11:03:05 00269133059EXPA1 153 10,080 XLON 17/06/2021 11:03:12 00269133082EXPA1 153 10,080 XLON 17/06/2021 11:03:19 00269133093EXPA1 89 10,080 XLON 17/06/2021 11:03:28 00269133124EXPA1 62 10,100 XLON 17/06/2021 11:09:14 00269134817EXPA1 200 10,100 XLON 17/06/2021 11:09:14 00269134818EXPA1 195 10,100 XLON 17/06/2021 11:15:20 00269136662EXPA1 200 10,100 XLON 17/06/2021 11:15:20 00269136663EXPA1 1 10,100 XLON 17/06/2021 11:15:20 00269136664EXPA1 7 10,095 XLON 17/06/2021 11:17:03 00269137112EXPA1 561 10,095 XLON 17/06/2021 11:17:03 00269137113EXPA1 522 10,110 XLON 17/06/2021 11:21:17 00269138299EXPA1 1 10,125 XLON 17/06/2021 11:25:50 00269139987EXPA1 111 10,120 XLON 17/06/2021 11:29:05 00269141016EXPA1 315 10,120 XLON 17/06/2021 11:29:05 00269141017EXPA1 197 10,125 XLON 17/06/2021 11:32:20 00269141858EXPA1 264 10,125 XLON 17/06/2021 11:32:20 00269141859EXPA1 182 10,125 XLON 17/06/2021 11:32:20 00269141860EXPA1 350 10,125 XLON 17/06/2021 11:32:20 00269141861EXPA1 209 10,125 XLON 17/06/2021 11:32:20 00269141862EXPA1 31 10,125 XLON 17/06/2021 11:32:20 00269141863EXPA1 158 10,125 XLON 17/06/2021 11:32:20 00269141864EXPA1 171 10,130 XLON 17/06/2021 11:40:33 00269143656EXPA1 340 10,135 XLON 17/06/2021 11:40:42 00269143691EXPA1 83 10,135 XLON 17/06/2021 11:40:42 00269143693EXPA1 228 10,135 XLON 17/06/2021 11:40:57 00269143768EXPA1 722 10,130 XLON 17/06/2021 11:41:21 00269143866EXPA1 694 10,130 XLON 17/06/2021 11:41:21 00269143867EXPA1 225 10,125 XLON 17/06/2021 11:41:41 00269143971EXPA1 339 10,125 XLON 17/06/2021 11:41:41 00269143972EXPA1 363 10,120 XLON 17/06/2021 11:45:41 00269144845EXPA1 233 10,120 XLON 17/06/2021 11:48:58 00269145604EXPA1 844 10,120 XLON 17/06/2021 11:48:58 00269145605EXPA1 128 10,120 XLON 17/06/2021 11:48:58 00269145606EXPA1 173 10,125 XLON 17/06/2021 11:53:03 00269146365EXPA1 341 10,125 XLON 17/06/2021 11:53:03 00269146366EXPA1 319 10,125 XLON 17/06/2021 11:53:03 00269146367EXPA1 205 10,125 XLON 17/06/2021 11:53:03 00269146368EXPA1 184 10,125 XLON 17/06/2021 11:53:03 00269146369EXPA1 172 10,125 XLON 17/06/2021 11:53:03 00269146370EXPA1 24 10,125 XLON 17/06/2021 11:53:03 00269146371EXPA1 192 10,130 XLON 17/06/2021 11:54:53 00269146673EXPA1 1226 10,130 XLON 17/06/2021 11:54:53 00269146674EXPA1 194 10,120 XLON 17/06/2021 11:59:55 00269147798EXPA1 2 10,120 XLON 17/06/2021 11:59:55 00269147799EXPA1 360 10,120 XLON 17/06/2021 12:10:08 00269150350EXPA1 45 10,120 XLON 17/06/2021 12:10:23 00269150410EXPA1 20 10,120 XLON 17/06/2021 12:10:23 00269150420EXPA1 1 10,125 XLON 17/06/2021 12:11:23 00269150646EXPA1 1 10,125 XLON 17/06/2021 12:11:23 00269150647EXPA1 1 10,125 XLON 17/06/2021 12:11:23 00269150649EXPA1 223 10,120 XLON 17/06/2021 12:14:46 00269151416EXPA1 200 10,120 XLON 17/06/2021 12:14:46 00269151417EXPA1 162 10,120 XLON 17/06/2021 12:14:46 00269151419EXPA1 580 10,115 XLON 17/06/2021 12:18:06 00269152187EXPA1 193 10,115 XLON 17/06/2021 12:20:11 00269152642EXPA1 187 10,115 XLON 17/06/2021 12:20:11 00269152643EXPA1 461 10,115 XLON 17/06/2021 12:20:11 00269152644EXPA1 200 10,115 XLON 17/06/2021 12:20:11 00269152645EXPA1 214 10,115 XLON 17/06/2021 12:20:11 00269152646EXPA1 158 10,115 XLON 17/06/2021 12:21:09 00269152879EXPA1 302 10,115 XLON 17/06/2021 12:21:09 00269152881EXPA1 285 10,115 XLON 17/06/2021 12:21:09 00269152882EXPA1 192 10,115 XLON 17/06/2021 12:24:07 00269153507EXPA1 1 10,115 XLON 17/06/2021 12:24:07 00269153508EXPA1 1 10,115 XLON 17/06/2021 12:24:07 00269153509EXPA1 588 10,110 XLON 17/06/2021 12:24:18 00269153547EXPA1 349 10,115 XLON 17/06/2021 12:31:12 00269155067EXPA1 13 10,115 XLON 17/06/2021 12:31:12 00269155068EXPA1 179 10,115 XLON 17/06/2021 12:31:12 00269155069EXPA1 230 10,115 XLON 17/06/2021 12:31:12 00269155070EXPA1 406 10,115 XLON 17/06/2021 12:31:12 00269155071EXPA1 206 10,115 XLON 17/06/2021 12:31:12 00269155072EXPA1 35 10,115 XLON 17/06/2021 12:31:12 00269155073EXPA1 212 10,115 XLON 17/06/2021 12:31:15 00269155086EXPA1 214 10,115 XLON 17/06/2021 12:31:30 00269155134EXPA1 214 10,115 XLON 17/06/2021 12:31:33 00269155144EXPA1 193 10,115 XLON 17/06/2021 12:31:33 00269155145EXPA1 447 10,115 XLON 17/06/2021 12:31:33 00269155146EXPA1 212 10,115 XLON 17/06/2021 12:31:33 00269155147EXPA1 208 10,110 XLON 17/06/2021 12:33:36 00269155629EXPA1 509 10,105 XLON 17/06/2021 12:34:36 00269155932EXPA1 71 10,105 XLON 17/06/2021 12:37:16 00269156975EXPA1 529 10,100 XLON 17/06/2021 12:44:02 00269159100EXPA1 169 10,105 XLON 17/06/2021 12:46:38 00269159976EXPA1 1 10,105 XLON 17/06/2021 12:46:41 00269159993EXPA1 202 10,105 XLON 17/06/2021 12:46:41 00269159994EXPA1 1 10,105 XLON 17/06/2021 12:46:41 00269159995EXPA1 1 10,105 XLON 17/06/2021 12:46:41 00269159996EXPA1 452 10,115 XLON 17/06/2021 12:53:23 00269162123EXPA1 196 10,115 XLON 17/06/2021 12:53:23 00269162124EXPA1 22 10,115 XLON 17/06/2021 12:53:23 00269162125EXPA1 29 10,115 XLON 17/06/2021 12:53:23 00269162126EXPA1 365 10,115 XLON 17/06/2021 12:53:23 00269162127EXPA1 54 10,115 XLON 17/06/2021 12:53:23 00269162128EXPA1 137 10,115 XLON 17/06/2021 12:53:23 00269162129EXPA1 163 10,115 XLON 17/06/2021 12:53:23 00269162130EXPA1 203 10,115 XLON 17/06/2021 12:53:26 00269162154EXPA1 498 10,115 XLON 17/06/2021 12:53:26 00269162155EXPA1 230 10,115 XLON 17/06/2021 12:53:26 00269162156EXPA1 670 10,110 XLON 17/06/2021 12:54:27 00269162387EXPA1 458 10,105 XLON 17/06/2021 12:57:08 00269163185EXPA1 91 10,105 XLON 17/06/2021 12:57:08 00269163187EXPA1 438 10,095 XLON 17/06/2021 12:58:08 00269163446EXPA1 16 10,110 XLON 17/06/2021 13:00:28 00269164315EXPA1 2 10,110 XLON 17/06/2021 13:00:28 00269164316EXPA1 186 10,115 XLON 17/06/2021 13:00:49 00269164492EXPA1 347 10,115 XLON 17/06/2021 13:00:49 00269164493EXPA1 1 10,115 XLON 17/06/2021 13:00:49 00269164494EXPA1 21 10,110 XLON 17/06/2021 13:09:35 00269167423EXPA1 13 10,110 XLON 17/06/2021 13:09:38 00269167435EXPA1 13 10,110 XLON 17/06/2021 13:09:41 00269167445EXPA1 385 10,110 XLON 17/06/2021 13:09:41 00269167446EXPA1 416 10,110 XLON 17/06/2021 13:09:53 00269167501EXPA1 218 10,110 XLON 17/06/2021 13:29:10 00269173311EXPA1 141 10,110 XLON 17/06/2021 13:29:10 00269173312EXPA1 344 10,130 XLON 17/06/2021 13:29:52 00269173479EXPA1 197 10,130 XLON 17/06/2021 13:30:47 00269174166EXPA1 200 10,130 XLON 17/06/2021 13:30:47 00269174167EXPA1 66 10,135 XLON 17/06/2021 13:30:47 00269174168EXPA1 200 10,135 XLON 17/06/2021 13:30:47 00269174169EXPA1 21 10,135 XLON 17/06/2021 13:30:47 00269174170EXPA1 202 10,135 XLON 17/06/2021 13:30:47 00269174171EXPA1 239 10,135 XLON 17/06/2021 13:30:47 00269174172EXPA1 205 10,135 XLON 17/06/2021 13:30:47 00269174173EXPA1 19 10,135 XLON 17/06/2021 13:30:47 00269174174EXPA1 565 10,125 XLON 17/06/2021 13:31:14 00269174413EXPA1 642 10,140 XLON 17/06/2021 13:34:31 00269175895EXPA1 184 10,140 XLON 17/06/2021 13:34:55 00269176088EXPA1 200 10,140 XLON 17/06/2021 13:34:55 00269176089EXPA1 313 10,140 XLON 17/06/2021 13:34:55 00269176090EXPA1 435 10,140 XLON 17/06/2021 13:34:55 00269176091EXPA1 1 10,140 XLON 17/06/2021 13:35:27 00269176251EXPA1 1 10,140 XLON 17/06/2021 13:35:27 00269176253EXPA1 16 10,140 XLON 17/06/2021 13:35:27 00269176254EXPA1 313 10,140 XLON 17/06/2021 13:35:27 00269176256EXPA1 523 10,140 XLON 17/06/2021 13:35:27 00269176257EXPA1 2204 10,140 XLON 17/06/2021 13:42:20 00269179500EXPA1 453 10,140 XLON 17/06/2021 13:42:20 00269179501EXPA1 296 10,140 XLON 17/06/2021 13:42:20 00269179502EXPA1 451 10,150 XLON 17/06/2021 13:49:25 00269182627EXPA1 176 10,150 XLON 17/06/2021 13:50:42 00269183136EXPA1 244 10,150 XLON 17/06/2021 13:50:42 00269183137EXPA1 200 10,150 XLON 17/06/2021 13:50:42 00269183138EXPA1 478 10,155 XLON 17/06/2021 13:51:05 00269183368EXPA1 36 10,155 XLON 17/06/2021 13:52:57 00269184291EXPA1 1337 10,155 XLON 17/06/2021 13:52:57 00269184296EXPA1 1292 10,150 XLON 17/06/2021 13:55:08 00269185266EXPA1 996 10,150 XLON 17/06/2021 13:56:21 00269185762EXPA1 250 10,150 XLON 17/06/2021 13:56:21 00269185764EXPA1 2 10,155 XLON 17/06/2021 14:01:01 00269187742EXPA1 480 10,155 XLON 17/06/2021 14:01:43 00269188222EXPA1 960 10,155 XLON 17/06/2021 14:01:43 00269188223EXPA1 108 10,155 XLON 17/06/2021 14:01:43 00269188224EXPA1 81 10,155 XLON 17/06/2021 14:01:46 00269188248EXPA1 177 10,155 XLON 17/06/2021 14:01:46 00269188249EXPA1 1 10,155 XLON 17/06/2021 14:01:46 00269188250EXPA1 1 10,155 XLON 17/06/2021 14:01:46 00269188251EXPA1 342 10,155 XLON 17/06/2021 14:02:50 00269188797EXPA1 160 10,150 XLON 17/06/2021 14:04:32 00269189920EXPA1 101 10,150 XLON 17/06/2021 14:04:32 00269189921EXPA1 433 10,150 XLON 17/06/2021 14:04:35 00269189960EXPA1 4 10,150 XLON 17/06/2021 14:04:35 00269189962EXPA1 175 10,150 XLON 17/06/2021 14:04:35 00269189963EXPA1 500 10,145 XLON 17/06/2021 14:05:37 00269190722EXPA1 2500 10,145 XLON 17/06/2021 14:08:14 00269192046EXPA1 227 10,150 XLON 17/06/2021 14:11:20 00269193536EXPA1 244 10,150 XLON 17/06/2021 14:11:20 00269193537EXPA1 195 10,150 XLON 17/06/2021 14:11:20 00269193538EXPA1 637 10,150 XLON 17/06/2021 14:12:00 00269193840EXPA1 118 10,150 XLON 17/06/2021 14:12:00 00269193841EXPA1 1745 10,150 XLON 17/06/2021 14:12:00 00269193842EXPA1 2000 10,145 XLON 17/06/2021 14:12:00 00269193850EXPA1 2500 10,145 XLON 17/06/2021 14:12:00 00269193851EXPA1 602 10,145 XLON 17/06/2021 14:12:00 00269193852EXPA1 2500 10,145 XLON 17/06/2021 14:12:00 00269193853EXPA1 983 10,150 XLON 17/06/2021 14:12:14 00269193971EXPA1 655 10,150 XLON 17/06/2021 14:12:14 00269193972EXPA1 272 10,150 XLON 17/06/2021 14:12:17 00269193991EXPA1 188 10,150 XLON 17/06/2021 14:12:17 00269193992EXPA1 150 10,150 XLON 17/06/2021 14:12:26 00269194027EXPA1 1000 10,150 XLON 17/06/2021 14:12:30 00269194055EXPA1 4000 10,150 XLON 17/06/2021 14:12:30 00269194056EXPA1 709 10,145 XLON 17/06/2021 14:12:30 00269194057EXPA1 726 10,150 XLON 17/06/2021 14:12:35 00269194127EXPA1 320 10,150 XLON 17/06/2021 14:12:35 00269194128EXPA1 140 10,150 XLON 17/06/2021 14:12:35 00269194129EXPA1 342 10,150 XLON 17/06/2021 14:12:53 00269194241EXPA1 5000 10,145 XLON 17/06/2021 14:13:05 00269194342EXPA1 500 10,145 XLON 17/06/2021 14:13:20 00269194456EXPA1 995 10,145 XLON 17/06/2021 14:13:20 00269194457EXPA1 500 10,145 XLON 17/06/2021 14:13:24 00269194481EXPA1 334 10,150 XLON 17/06/2021 14:16:37 00269195869EXPA1 91 10,150 XLON 17/06/2021 14:16:37 00269195870EXPA1 175 10,150 XLON 17/06/2021 14:16:37 00269195871EXPA1 369 10,150 XLON 17/06/2021 14:16:37 00269195872EXPA1 855 10,155 XLON 17/06/2021 14:17:10 00269196129EXPA1 244 10,155 XLON 17/06/2021 14:17:10 00269196130EXPA1 611 10,155 XLON 17/06/2021 14:17:10 00269196131EXPA1 330 10,155 XLON 17/06/2021 14:18:35 00269196920EXPA1 173 10,155 XLON 17/06/2021 14:18:35 00269196921EXPA1 187 10,155 XLON 17/06/2021 14:18:35 00269196923EXPA1 93 10,155 XLON 17/06/2021 14:19:33 00269197565EXPA1 200 10,155 XLON 17/06/2021 14:19:33 00269197567EXPA1 175 10,155 XLON 17/06/2021 14:19:33 00269197568EXPA1 282 10,155 XLON 17/06/2021 14:19:33 00269197569EXPA1 8 10,150 XLON 17/06/2021 14:20:15 00269197898EXPA1 762 10,150 XLON 17/06/2021 14:20:15 00269197899EXPA1 3005 10,145 XLON 17/06/2021 14:20:52 00269198235EXPA1 827 10,145 XLON 17/06/2021 14:20:52 00269198236EXPA1 500 10,140 XLON 17/06/2021 14:21:11 00269198546EXPA1 492 10,140 XLON 17/06/2021 14:21:11 00269198547EXPA1 4008 10,140 XLON 17/06/2021 14:21:11 00269198548EXPA1 248 10,150 XLON 17/06/2021 14:23:45 00269199848EXPA1 26 10,150 XLON 17/06/2021 14:23:46 00269199897EXPA1 500 10,150 XLON 17/06/2021 14:23:47 00269199899EXPA1 578 10,150 XLON 17/06/2021 14:23:47 00269199902EXPA1 1 10,150 XLON 17/06/2021 14:23:47 00269199908EXPA1 31 10,150 XLON 17/06/2021 14:28:17 00269202375EXPA1 104 10,150 XLON 17/06/2021 14:28:17 00269202377EXPA1 255 10,150 XLON 17/06/2021 14:28:17 00269202378EXPA1 179 10,150 XLON 17/06/2021 14:28:17 00269202380EXPA1 198 10,150 XLON 17/06/2021 14:28:17 00269202381EXPA1 166 10,150 XLON 17/06/2021 14:28:17 00269202382EXPA1 31 10,150 XLON 17/06/2021 14:28:17 00269202383EXPA1 42 10,150 XLON 17/06/2021 14:28:17 00269202384EXPA1 34 10,150 XLON 17/06/2021 14:28:17 00269202385EXPA1 248 10,150 XLON 17/06/2021 14:28:17 00269202386EXPA1 314 10,150 XLON 17/06/2021 14:29:24 00269203115EXPA1 2 10,150 XLON 17/06/2021 14:29:24 00269203116EXPA1 71 10,150 XLON 17/06/2021 14:29:40 00269203221EXPA1 2 10,150 XLON 17/06/2021 14:29:40 00269203222EXPA1 2 10,150 XLON 17/06/2021 14:29:40 00269203223EXPA1 1030 10,150 XLON 17/06/2021 14:29:41 00269203232EXPA1 345 10,140 XLON 17/06/2021 14:31:20 00269204084EXPA1 200 10,140 XLON 17/06/2021 14:31:20 00269204085EXPA1 138 10,140 XLON 17/06/2021 14:31:20 00269204086EXPA1 251 10,140 XLON 17/06/2021 14:31:20 00269204087EXPA1 450 10,140 XLON 17/06/2021 14:31:20 00269204088EXPA1 116 10,140 XLON 17/06/2021 14:31:20 00269204089EXPA1 308 10,135 XLON 17/06/2021 14:32:38 00269204917EXPA1 1 10,135 XLON 17/06/2021 14:32:38 00269204918EXPA1 188 10,135 XLON 17/06/2021 14:32:38 00269204919EXPA1 200 10,135 XLON 17/06/2021 14:32:38 00269204920EXPA1 83 10,135 XLON 17/06/2021 14:32:38 00269204921EXPA1 194 10,130 XLON 17/06/2021 14:34:27 00269206076EXPA1 200 10,130 XLON 17/06/2021 14:34:27 00269206077EXPA1 2 10,130 XLON 17/06/2021 14:34:27 00269206079EXPA1 354 10,130 XLON 17/06/2021 14:34:27 00269206080EXPA1 134 10,130 XLON 17/06/2021 14:34:27 00269206081EXPA1 280 10,140 XLON 17/06/2021 14:43:34 00269211515EXPA1 202 10,140 XLON 17/06/2021 14:43:34 00269211516EXPA1 248 10,145 XLON 17/06/2021 14:43:34 00269211517EXPA1 324 10,145 XLON 17/06/2021 14:43:34 00269211518EXPA1 342 10,145 XLON 17/06/2021 14:43:34 00269211519EXPA1 18 10,145 XLON 17/06/2021 14:43:34 00269211520EXPA1 1 10,140 XLON 17/06/2021 14:43:37 00269211540EXPA1 2 10,140 XLON 17/06/2021 14:43:37 00269211541EXPA1 988 10,145 XLON 17/06/2021 14:43:37 00269211542EXPA1 259 10,145 XLON 17/06/2021 14:43:37 00269211543EXPA1 164 10,145 XLON 17/06/2021 14:43:37 00269211544EXPA1 199 10,140 XLON 17/06/2021 14:44:46 00269212119EXPA1 244 10,140 XLON 17/06/2021 14:44:46 00269212121EXPA1 200 10,140 XLON 17/06/2021 14:44:46 00269212125EXPA1 253 10,140 XLON 17/06/2021 14:44:46 00269212128EXPA1 59 10,140 XLON 17/06/2021 14:44:46 00269212129EXPA1 189 10,140 XLON 17/06/2021 14:44:46 00269212130EXPA1 3 10,140 XLON 17/06/2021 14:44:49 00269212163EXPA1 131 10,140 XLON 17/06/2021 14:44:49 00269212165EXPA1 199 10,140 XLON 17/06/2021 14:45:34 00269212620EXPA1 153 10,140 XLON 17/06/2021 14:45:34 00269212621EXPA1 202 10,140 XLON 17/06/2021 14:46:28 00269213061EXPA1 404 10,140 XLON 17/06/2021 14:46:28 00269213062EXPA1 1 10,140 XLON 17/06/2021 14:46:28 00269213063EXPA1 344 10,140 XLON 17/06/2021 14:46:46 00269213200EXPA1 281 10,130 XLON 17/06/2021 14:47:18 00269213579EXPA1 200 10,135 XLON 17/06/2021 14:47:19 00269213594EXPA1 93 10,135 XLON 17/06/2021 14:47:19 00269213596EXPA1 151 10,135 XLON 17/06/2021 14:47:19 00269213597EXPA1 160 10,130 XLON 17/06/2021 14:47:42 00269213861EXPA1 34 10,130 XLON 17/06/2021 14:47:42 00269213862EXPA1 583 10,125 XLON 17/06/2021 14:48:31 00269214339EXPA1 1 10,130 XLON 17/06/2021 14:49:13 00269214679EXPA1 2 10,130 XLON 17/06/2021 14:49:13 00269214680EXPA1 766 10,130 XLON 17/06/2021 14:55:31 00269218047EXPA1 54 10,135 XLON 17/06/2021 14:55:40 00269218205EXPA1 1083 10,135 XLON 17/06/2021 14:55:40 00269218207EXPA1 169 10,135 XLON 17/06/2021 14:55:40 00269218208EXPA1 108 10,135 XLON 17/06/2021 14:55:40 00269218209EXPA1 119 10,130 XLON 17/06/2021 14:56:53 00269218669EXPA1 12 10,130 XLON 17/06/2021 14:56:53 00269218670EXPA1 195 10,130 XLON 17/06/2021 14:58:05 00269219246EXPA1 390 10,130 XLON 17/06/2021 14:58:05 00269219247EXPA1 186 10,130 XLON 17/06/2021 14:58:05 00269219248EXPA1 416 10,130 XLON 17/06/2021 14:58:05 00269219249EXPA1 227 10,130 XLON 17/06/2021 14:58:05 00269219250EXPA1 119 10,135 XLON 17/06/2021 14:58:23 00269219378EXPA1 532 10,135 XLON 17/06/2021 14:58:23 00269219379EXPA1 287 10,135 XLON 17/06/2021 14:58:23 00269219380EXPA1 476 10,135 XLON 17/06/2021 14:58:23 00269219381EXPA1 232 10,135 XLON 17/06/2021 14:58:26 00269219409EXPA1 200 10,135 XLON 17/06/2021 14:58:26 00269219410EXPA1 169 10,135 XLON 17/06/2021 14:58:26 00269219411EXPA1 243 10,135 XLON 17/06/2021 14:58:26 00269219412EXPA1 324 10,135 XLON 17/06/2021 14:58:26 00269219413EXPA1 246 10,135 XLON 17/06/2021 14:58:26 00269219414EXPA1 4 10,130 XLON 17/06/2021 14:59:14 00269219903EXPA1 3 10,130 XLON 17/06/2021 14:59:26 00269220027EXPA1 1 10,130 XLON 17/06/2021 14:59:26 00269220028EXPA1 105 10,130 XLON 17/06/2021 14:59:41 00269220270EXPA1 183 10,130 XLON 17/06/2021 14:59:41 00269220272EXPA1 2 10,130 XLON 17/06/2021 14:59:41 00269220273EXPA1 194 10,130 XLON 17/06/2021 14:59:44 00269220317EXPA1 500 10,130 XLON 17/06/2021 14:59:47 00269220372EXPA1 4 10,130 XLON 17/06/2021 15:00:01 00269220665EXPA1 308 10,130 XLON 17/06/2021 15:00:01 00269220666EXPA1 195 10,130 XLON 17/06/2021 15:00:32 00269220886EXPA1 239 10,130 XLON 17/06/2021 15:00:32 00269220888EXPA1 200 10,130 XLON 17/06/2021 15:00:32 00269220889EXPA1 621 10,125 XLON 17/06/2021 15:00:32 00269220898EXPA1 843 10,120 XLON 17/06/2021 15:01:27 00269221242EXPA1 689 10,110 XLON 17/06/2021 15:02:24 00269221656EXPA1 200 10,110 XLON 17/06/2021 15:02:52 00269221791EXPA1 469 10,110 XLON 17/06/2021 15:02:52 00269221792EXPA1 546 10,110 XLON 17/06/2021 15:02:52 00269221793EXPA1 187 10,110 XLON 17/06/2021 15:02:52 00269221794EXPA1 183 10,110 XLON 17/06/2021 15:02:52 00269221795EXPA1 313 10,110 XLON 17/06/2021 15:02:52 00269221796EXPA1 74 10,110 XLON 17/06/2021 15:02:52 00269221797EXPA1 95 10,105 XLON 17/06/2021 15:04:15 00269222341EXPA1 198 10,105 XLON 17/06/2021 15:04:15 00269222342EXPA1 900 10,105 XLON 17/06/2021 15:04:15 00269222344EXPA1 804 10,100 XLON 17/06/2021 15:04:59 00269222592EXPA1 474 10,100 XLON 17/06/2021 15:04:59 00269222593EXPA1 115 10,100 XLON 17/06/2021 15:04:59 00269222594EXPA1 340 10,080 XLON 17/06/2021 15:11:53 00269225996EXPA1 258 10,080 XLON 17/06/2021 15:11:53 00269225998EXPA1 250 10,080 XLON 17/06/2021 15:11:53 00269225999EXPA1 301 10,080 XLON 17/06/2021 15:11:53 00269226000EXPA1 200 10,080 XLON 17/06/2021 15:11:53 00269226001EXPA1 384 10,075 XLON 17/06/2021 15:11:53 00269226003EXPA1 173 10,080 XLON 17/06/2021 15:13:15 00269226802EXPA1 149 10,080 XLON 17/06/2021 15:13:15 00269226803EXPA1 156 10,080 XLON 17/06/2021 15:13:15 00269226804EXPA1 163 10,080 XLON 17/06/2021 15:13:18 00269226839EXPA1 287 10,080 XLON 17/06/2021 15:13:18 00269226840EXPA1 287 10,080 XLON 17/06/2021 15:13:18 00269226841EXPA1 200 10,080 XLON 17/06/2021 15:13:18 00269226842EXPA1 27 10,080 XLON 17/06/2021 15:13:18 00269226843EXPA1 71 10,080 XLON 17/06/2021 15:13:30 00269226946EXPA1 111 10,080 XLON 17/06/2021 15:13:41 00269227038EXPA1 2 10,080 XLON 17/06/2021 15:13:41 00269227039EXPA1 2 10,080 XLON 17/06/2021 15:13:41 00269227040EXPA1 253 10,080 XLON 17/06/2021 15:13:44 00269227074EXPA1 293 10,080 XLON 17/06/2021 15:13:44 00269227075EXPA1 260 10,080 XLON 17/06/2021 15:13:47 00269227096EXPA1 6 10,080 XLON 17/06/2021 15:13:47 00269227098EXPA1 267 10,080 XLON 17/06/2021 15:14:02 00269227233EXPA1 4 10,080 XLON 17/06/2021 15:14:02 00269227234EXPA1 2 10,080 XLON 17/06/2021 15:14:02 00269227235EXPA1 274 10,080 XLON 17/06/2021 15:14:02 00269227236EXPA1 22 10,075 XLON 17/06/2021 15:14:20 00269227379EXPA1 408 10,075 XLON 17/06/2021 15:14:20 00269227380EXPA1 67 10,075 XLON 17/06/2021 15:14:20 00269227381EXPA1 18 10,075 XLON 17/06/2021 15:14:20 00269227383EXPA1 1414 10,075 XLON 17/06/2021 15:14:46 00269227625EXPA1 159 10,070 XLON 17/06/2021 15:14:56 00269227708EXPA1 161 10,080 XLON 17/06/2021 15:17:36 00269229214EXPA1 2 10,080 XLON 17/06/2021 15:17:36 00269229216EXPA1 198 10,080 XLON 17/06/2021 15:18:12 00269229502EXPA1 177 10,080 XLON 17/06/2021 15:18:12 00269229503EXPA1 176 10,080 XLON 17/06/2021 15:18:12 00269229504EXPA1 2 10,080 XLON 17/06/2021 15:18:12 00269229505EXPA1 225 10,080 XLON 17/06/2021 15:18:12 00269229506EXPA1 123 10,080 XLON 17/06/2021 15:18:15 00269229563EXPA1 119 10,080 XLON 17/06/2021 15:18:15 00269229564EXPA1 445 10,080 XLON 17/06/2021 15:18:18 00269229584EXPA1 4 10,080 XLON 17/06/2021 15:18:18 00269229585EXPA1 546 10,080 XLON 17/06/2021 15:19:04 00269230061EXPA1 199 10,080 XLON 17/06/2021 15:19:09 00269230103EXPA1 3 10,080 XLON 17/06/2021 15:19:10 00269230111EXPA1 1 10,080 XLON 17/06/2021 15:19:10 00269230113EXPA1 793 10,080 XLON 17/06/2021 15:19:15 00269230192EXPA1 332 10,080 XLON 17/06/2021 15:19:15 00269230193EXPA1 185 10,080 XLON 17/06/2021 15:19:15 00269230194EXPA1 899 10,080 XLON 17/06/2021 15:19:37 00269230392EXPA1 344 10,080 XLON 17/06/2021 15:19:37 00269230393EXPA1 92 10,080 XLON 17/06/2021 15:19:37 00269230394EXPA1 79 10,080 XLON 17/06/2021 15:19:37 00269230395EXPA1 258 10,080 XLON 17/06/2021 15:20:48 00269231057EXPA1 64 10,075 XLON 17/06/2021 15:21:17 00269231355EXPA1 226 10,075 XLON 17/06/2021 15:21:17 00269231356EXPA1 240 10,075 XLON 17/06/2021 15:21:17 00269231358EXPA1 189 10,075 XLON 17/06/2021 15:21:42 00269231660EXPA1 29 10,075 XLON 17/06/2021 15:22:06 00269231841EXPA1 1 10,075 XLON 17/06/2021 15:22:06 00269231842EXPA1 1 10,075 XLON 17/06/2021 15:22:06 00269231843EXPA1 101 10,075 XLON 17/06/2021 15:23:12 00269232650EXPA1 324 10,075 XLON 17/06/2021 15:23:12 00269232651EXPA1 150 10,075 XLON 17/06/2021 15:23:12 00269232652EXPA1 75 10,075 XLON 17/06/2021 15:23:12 00269232656EXPA1 380 10,075 XLON 17/06/2021 15:24:08 00269233601EXPA1 84 10,075 XLON 17/06/2021 15:24:08 00269233602EXPA1 54 10,075 XLON 17/06/2021 15:24:08 00269233603EXPA1 147 10,075 XLON 17/06/2021 15:24:08 00269233604EXPA1 42 10,075 XLON 17/06/2021 15:24:20 00269233882EXPA1 271 10,075 XLON 17/06/2021 15:24:20 00269233883EXPA1 88 10,075 XLON 17/06/2021 15:24:20 00269233884EXPA1 396 31,270 XPAR 17/06/2021 07:00:23 00269050271EXPA1 67 58,900 XPAR 17/06/2021 07:00:24 00269050293EXPA1 70 58,900 XPAR 17/06/2021 07:00:24 00269050294EXPA1 586 6,662 XPAR 17/06/2021 07:00:28 00269050462EXPA1 50 1 195,500 XPAR 17/06/2021 07:01:30 00269050861EXPA1 8 1 195,500 XPAR 17/06/2021 07:01:30 00269050863EXPA1 22 1 195,500 XPAR 17/06/2021 07:01:30 00269050864EXPA1 919 6,648 XPAR 17/06/2021 07:04:32 00269051684EXPA1 712 6,646 XPAR 17/06/2021 07:04:32 00269051685EXPA1 373 6,646 XPAR 17/06/2021 07:04:32 00269051686EXPA1 890 6,632 XPAR 17/06/2021 07:05:26 00269051918EXPA1 3912 6,630 XPAR 17/06/2021 07:06:41 00269052412EXPA1 3 1 194,500 XPAR 17/06/2021 07:09:57 00269053796EXPA1 5 1 194,000 XPAR 17/06/2021 07:10:28 00269054001EXPA1 3 1 194,000 XPAR 17/06/2021 07:10:28 00269054002EXPA1 4 1 194,000 XPAR 17/06/2021 07:10:28 00269054004EXPA1 7 1 194,500 XPAR 17/06/2021 07:11:31 00269054310EXPA1 1468 6,632 XPAR 17/06/2021 07:11:41 00269054387EXPA1 2119 6,632 XPAR 17/06/2021 07:11:41 00269054388EXPA1 100 1 194,000 XPAR 17/06/2021 07:12:51 00269054869EXPA1 100 1 194,000 XPAR 17/06/2021 07:12:51 00269054870EXPA1 100 1 194,000 XPAR 17/06/2021 07:12:53 00269054896EXPA1 5 1 194,000 XPAR 17/06/2021 07:12:53 00269054897EXPA1 33 1 194,000 XPAR 17/06/2021 07:12:53 00269054898EXPA1 472 6,632 XPAR 17/06/2021 07:17:54 00269057536EXPA1 868 6,632 XPAR 17/06/2021 07:17:54 00269057537EXPA1 1470 6,628 XPAR 17/06/2021 07:18:10 00269057656EXPA1 2474 6,628 XPAR 17/06/2021 07:18:10 00269057657EXPA1 339 6,622 XPAR 17/06/2021 07:18:11 00269057663EXPA1 82 6,606 XPAR 17/06/2021 07:20:24 00269058680EXPA1 433 6,606 XPAR 17/06/2021 07:20:24 00269058681EXPA1 506 6,606 XPAR 17/06/2021 07:20:24 00269058682EXPA1 1380 6,600 XPAR 17/06/2021 07:22:20 00269059836EXPA1 455 6,594 XPAR 17/06/2021 07:22:20 00269059837EXPA1 830 6,594 XPAR 17/06/2021 07:22:20 00269059839EXPA1 3 6,624 XPAR 17/06/2021 07:29:04 00269062742EXPA1 4 6,624 XPAR 17/06/2021 07:29:04 00269062743EXPA1 4 6,624 XPAR 17/06/2021 07:29:04 00269062745EXPA1 1900 6,624 XPAR 17/06/2021 07:29:06 00269062774EXPA1 3011 6,624 XPAR 17/06/2021 07:29:06 00269062775EXPA1 1 58,850 XPAR 17/06/2021 07:30:53 00269063478EXPA1 29 58,900 XPAR 17/06/2021 07:30:53 00269063479EXPA1 56 58,900 XPAR 17/06/2021 07:30:53 00269063480EXPA1 41 58,900 XPAR 17/06/2021 07:30:53 00269063481EXPA1 4 58,900 XPAR 17/06/2021 07:30:53 00269063482EXPA1 1200 6,646 XPAR 17/06/2021 07:36:35 00269065715EXPA1 3 6,640 XPAR 17/06/2021 07:36:49 00269065802EXPA1 259 6,640 XPAR 17/06/2021 07:36:49 00269065803EXPA1 108 6,640 XPAR 17/06/2021 07:36:49 00269065805EXPA1 1272 6,640 XPAR 17/06/2021 07:37:45 00269066062EXPA1 2 6,642 XPAR 17/06/2021 07:37:45 00269066063EXPA1 2 6,642 XPAR 17/06/2021 07:37:45 00269066064EXPA1 850 6,642 XPAR 17/06/2021 07:38:50 00269066380EXPA1 1224 6,642 XPAR 17/06/2021 07:38:50 00269066381EXPA1 1075 6,642 XPAR 17/06/2021 07:38:50 00269066382EXPA1 4 6,646 XPAR 17/06/2021 07:43:29 00269067757EXPA1 712 6,646 XPAR 17/06/2021 07:43:29 00269067758EXPA1 2 6,646 XPAR 17/06/2021 07:43:29 00269067759EXPA1 2325 6,646 XPAR 17/06/2021 07:43:29 00269067760EXPA1 885 6,646 XPAR 17/06/2021 07:47:10 00269069130EXPA1 23 6,644 XPAR 17/06/2021 07:47:10 00269069131EXPA1 139 6,644 XPAR 17/06/2021 07:47:10 00269069132EXPA1 113 58,950 XPAR 17/06/2021 07:47:40 00269069336EXPA1 789 6,650 XPAR 17/06/2021 07:49:46 00269070126EXPA1 1000 6,650 XPAR 17/06/2021 07:49:46 00269070128EXPA1 422 6,650 XPAR 17/06/2021 07:49:46 00269070131EXPA1 2 6,650 XPAR 17/06/2021 07:49:46 00269070133EXPA1 678 6,652 XPAR 17/06/2021 07:51:18 00269070660EXPA1 1613 6,650 XPAR 17/06/2021 07:51:18 00269070661EXPA1 624 6,634 XPAR 17/06/2021 07:55:17 00269071508EXPA1 2 6,630 XPAR 17/06/2021 07:59:33 00269072411EXPA1 781 6,630 XPAR 17/06/2021 07:59:56 00269072507EXPA1 3815 6,630 XPAR 17/06/2021 07:59:56 00269072508EXPA1 65 6,624 XPAR 17/06/2021 07:59:56 00269072509EXPA1 97 6,624 XPAR 17/06/2021 07:59:56 00269072510EXPA1 411 6,624 XPAR 17/06/2021 08:02:04 00269072967EXPA1 332 6,624 XPAR 17/06/2021 08:02:04 00269072970EXPA1 16 59,000 XPAR 17/06/2021 08:04:10 00269073568EXPA1 49 59,000 XPAR 17/06/2021 08:04:10 00269073569EXPA1 836 6,630 XPAR 17/06/2021 08:07:11 00269074463EXPA1 374 6,628 XPAR 17/06/2021 08:07:11 00269074464EXPA1 462 6,628 XPAR 17/06/2021 08:07:11 00269074465EXPA1 900 6,630 XPAR 17/06/2021 08:08:09 00269074798EXPA1 792 6,630 XPAR 17/06/2021 08:08:09 00269074799EXPA1 507 6,630 XPAR 17/06/2021 08:08:09 00269074800EXPA1 90 58,900 XPAR 17/06/2021 08:10:18 00269075502EXPA1 2 6,630 XPAR 17/06/2021 08:13:36 00269076394EXPA1 900 6,630 XPAR 17/06/2021 08:13:36 00269076395EXPA1 792 6,630 XPAR 17/06/2021 08:13:36 00269076396EXPA1 1642 6,630 XPAR 17/06/2021 08:13:36 00269076397EXPA1 9 6,630 XPAR 17/06/2021 08:14:11 00269076559EXPA1 853 6,628 XPAR 17/06/2021 08:14:11 00269076560EXPA1 520 6,628 XPAR 17/06/2021 08:14:11 00269076561EXPA1 924 6,626 XPAR 17/06/2021 08:18:16 00269077760EXPA1 900 6,620 XPAR 17/06/2021 08:18:42 00269077987EXPA1 185 6,620 XPAR 17/06/2021 08:18:44 00269078000EXPA1 1002 6,612 XPAR 17/06/2021 08:20:59 00269078805EXPA1 2 6,620 XPAR 17/06/2021 08:26:18 00269080739EXPA1 2 6,620 XPAR 17/06/2021 08:26:18 00269080740EXPA1 794 6,620 XPAR 17/06/2021 08:26:18 00269080741EXPA1 1000 6,620 XPAR 17/06/2021 08:26:18 00269080742EXPA1 179 6,620 XPAR 17/06/2021 08:26:18 00269080743EXPA1 12 6,620 XPAR 17/06/2021 08:26:18 00269080744EXPA1 341 6,616 XPAR 17/06/2021 08:26:33 00269080860EXPA1 141 6,616 XPAR 17/06/2021 08:26:33 00269080861EXPA1 699 6,616 XPAR 17/06/2021 08:26:33 00269080862EXPA1 75 58,900 XPAR 17/06/2021 08:31:06 00269082460EXPA1 900 6,640 XPAR 17/06/2021 08:34:22 00269083862EXPA1 1000 6,640 XPAR 17/06/2021 08:34:22 00269083863EXPA1 296 6,640 XPAR 17/06/2021 08:34:22 00269083864EXPA1 165 6,634 XPAR 17/06/2021 08:35:48 00269084431EXPA1 1362 6,634 XPAR 17/06/2021 08:35:48 00269084432EXPA1 748 6,634 XPAR 17/06/2021 08:35:48 00269084433EXPA1 374 6,634 XPAR 17/06/2021 08:35:48 00269084434EXPA1 1090 6,634 XPAR 17/06/2021 08:37:35 00269085005EXPA1 2 6,634 XPAR 17/06/2021 08:37:35 00269085006EXPA1 934 6,624 XPAR 17/06/2021 08:44:14 00269087575EXPA1 1109 6,630 XPAR 17/06/2021 08:47:09 00269088605EXPA1 1087 6,624 XPAR 17/06/2021 08:47:18 00269088668EXPA1 3736 6,626 XPAR 17/06/2021 08:50:18 00269089602EXPA1 866 6,618 XPAR 17/06/2021 08:52:28 00269090446EXPA1 3623 6,626 XPAR 17/06/2021 09:02:08 00269093645EXPA1 518 6,624 XPAR 17/06/2021 09:02:08 00269093646EXPA1 286 6,624 XPAR 17/06/2021 09:02:08 00269093647EXPA1 17 59,000 XPAR 17/06/2021 09:03:41 00269094132EXPA1 131 59,000 XPAR 17/06/2021 09:03:41 00269094136EXPA1 1507 6,618 XPAR 17/06/2021 09:08:39 00269095833EXPA1 2 6,618 XPAR 17/06/2021 09:08:39 00269095834EXPA1 1018 6,618 XPAR 17/06/2021 09:08:39 00269095835EXPA1 3 1 187,500 XPAR 17/06/2021 09:12:07 00269096903EXPA1 2 1 187,000 XPAR 17/06/2021 09:12:36 00269097070EXPA1 9 1 187,000 XPAR 17/06/2021 09:12:36 00269097071EXPA1 837 6,614 XPAR 17/06/2021 09:12:36 00269097080EXPA1 944 6,614 XPAR 17/06/2021 09:12:36 00269097081EXPA1 116 58,950 XPAR 17/06/2021 09:13:22 00269097336EXPA1 5 1 188,000 XPAR 17/06/2021 09:16:32 00269098291EXPA1 5 1 188,000 XPAR 17/06/2021 09:16:32 00269098292EXPA1 5 1 188,000 XPAR 17/06/2021 09:16:32 00269098293EXPA1 4 1 188,000 XPAR 17/06/2021 09:16:32 00269098294EXPA1 1747 6,608 XPAR 17/06/2021 09:16:57 00269098460EXPA1 136 6,608 XPAR 17/06/2021 09:17:44 00269098846EXPA1 1309 6,608 XPAR 17/06/2021 09:17:44 00269098847EXPA1 259 6,608 XPAR 17/06/2021 09:17:44 00269098848EXPA1 134 6,608 XPAR 17/06/2021 09:17:44 00269098849EXPA1 773 6,606 XPAR 17/06/2021 09:20:01 00269099685EXPA1 958 6,606 XPAR 17/06/2021 09:20:01 00269099686EXPA1 5 1 188,500 XPAR 17/06/2021 09:21:36 00269100182EXPA1 14 1 188,500 XPAR 17/06/2021 09:21:36 00269100183EXPA1 11 1 188,500 XPAR 17/06/2021 09:21:36 00269100184EXPA1 5 1 188,500 XPAR 17/06/2021 09:21:36 00269100185EXPA1 2 1 190,000 XPAR 17/06/2021 09:22:01 00269100392EXPA1 1 1 190,000 XPAR 17/06/2021 09:22:01 00269100393EXPA1 5 1 190,000 XPAR 17/06/2021 09:22:01 00269100394EXPA1 5 1 190,000 XPAR 17/06/2021 09:22:01 00269100395EXPA1 4 1 190,000 XPAR 17/06/2021 09:22:01 00269100396EXPA1 4 1 190,000 XPAR 17/06/2021 09:22:01 00269100397EXPA1 5 1 189,500 XPAR 17/06/2021 09:22:04 00269100405EXPA1 4 1 189,500 XPAR 17/06/2021 09:22:04 00269100406EXPA1 5 1 189,500 XPAR 17/06/2021 09:22:04 00269100407EXPA1 5 1 189,500 XPAR 17/06/2021 09:22:04 00269100408EXPA1 9 1 189,000 XPAR 17/06/2021 09:26:03 00269101737EXPA1 4 1 189,500 XPAR 17/06/2021 09:26:40 00269101914EXPA1 11 1 189,500 XPAR 17/06/2021 09:26:40 00269101915EXPA1 4 1 189,500 XPAR 17/06/2021 09:26:40 00269101916EXPA1 2 6,600 XPAR 17/06/2021 09:27:49 00269102165EXPA1 714 6,600 XPAR 17/06/2021 09:27:49 00269102166EXPA1 796 6,600 XPAR 17/06/2021 09:27:49 00269102167EXPA1 1000 6,600 XPAR 17/06/2021 09:27:49 00269102168EXPA1 8 1 189,500 XPAR 17/06/2021 09:27:50 00269102174EXPA1 3 1 189,500 XPAR 17/06/2021 09:27:50 00269102178EXPA1 934 6,596 XPAR 17/06/2021 09:29:50 00269102793EXPA1 5 1 189,500 XPAR 17/06/2021 09:32:33 00269103670EXPA1 4 1 189,500 XPAR 17/06/2021 09:32:33 00269103671EXPA1 4 1 189,500 XPAR 17/06/2021 09:32:33 00269103672EXPA1 5 1 189,500 XPAR 17/06/2021 09:32:33 00269103673EXPA1 2 1 189,500 XPAR 17/06/2021 09:32:33 00269103674EXPA1 458 6,618 XPAR 17/06/2021 09:33:47 00269103979EXPA1 949 6,618 XPAR 17/06/2021 09:33:47 00269103981EXPA1 245 6,618 XPAR 17/06/2021 09:33:47 00269103982EXPA1 506 6,604 XPAR 17/06/2021 09:36:10 00269104776EXPA1 223 6,604 XPAR 17/06/2021 09:36:10 00269104777EXPA1 17 1 189,000 XPAR 17/06/2021 09:37:02 00269105070EXPA1 1 1 189,500 XPAR 17/06/2021 09:38:28 00269105542EXPA1 1 1 189,500 XPAR 17/06/2021 09:38:28 00269105543EXPA1 17 1 189,500 XPAR 17/06/2021 09:38:38 00269105622EXPA1 222 6,600 XPAR 17/06/2021 09:38:54 00269105719EXPA1 2 6,600 XPAR 17/06/2021 09:38:54 00269105720EXPA1 1000 6,600 XPAR 17/06/2021 09:38:54 00269105721EXPA1 796 6,600 XPAR 17/06/2021 09:38:54 00269105722EXPA1 10 1 189,000 XPAR 17/06/2021 09:39:26 00269105897EXPA1 2 1 189,500 XPAR 17/06/2021 09:41:28 00269106574EXPA1 5 1 189,500 XPAR 17/06/2021 09:41:28 00269106575EXPA1 5 1 189,500 XPAR 17/06/2021 09:41:28 00269106576EXPA1 5 1 189,500 XPAR 17/06/2021 09:41:28 00269106577EXPA1 2 1 189,500 XPAR 17/06/2021 09:41:28 00269106578EXPA1 1 1 189,000 XPAR 17/06/2021 09:42:06 00269106751EXPA1 7 1 189,000 XPAR 17/06/2021 09:42:12 00269106794EXPA1 1 1 189,000 XPAR 17/06/2021 09:42:12 00269106795EXPA1 202 58,900 XPAR 17/06/2021 09:42:57 00269107015EXPA1 33 58,900 XPAR 17/06/2021 09:42:57 00269107016EXPA1 4 6,594 XPAR 17/06/2021 09:43:57 00269107318EXPA1 1347 6,594 XPAR 17/06/2021 09:43:57 00269107319EXPA1 4 6,594 XPAR 17/06/2021 09:43:57 00269107320EXPA1 482 6,594 XPAR 17/06/2021 09:43:57 00269107321EXPA1 777 6,588 XPAR 17/06/2021 09:44:43 00269107614EXPA1 5 1 189,000 XPAR 17/06/2021 09:45:00 00269107714EXPA1 4 1 189,000 XPAR 17/06/2021 09:45:00 00269107715EXPA1 4 1 189,000 XPAR 17/06/2021 09:45:00 00269107716EXPA1 1 1 189,000 XPAR 17/06/2021 09:45:00 00269107717EXPA1 4 1 189,000 XPAR 17/06/2021 09:47:12 00269108496EXPA1 5 1 189,000 XPAR 17/06/2021 09:47:15 00269108506EXPA1 6 1 189,000 XPAR 17/06/2021 09:47:15 00269108507EXPA1 5 1 189,000 XPAR 17/06/2021 09:47:15 00269108508EXPA1 2 1 189,000 XPAR 17/06/2021 09:47:15 00269108509EXPA1 8 1 189,500 XPAR 17/06/2021 09:50:35 00269109946EXPA1 900 6,592 XPAR 17/06/2021 09:51:01 00269110135EXPA1 1000 6,592 XPAR 17/06/2021 09:51:01 00269110136EXPA1 797 6,592 XPAR 17/06/2021 09:51:01 00269110138EXPA1 864 6,592 XPAR 17/06/2021 09:51:01 00269110139EXPA1 5 1 189,500 XPAR 17/06/2021 09:53:16 00269110988EXPA1 3 1 189,500 XPAR 17/06/2021 09:53:16 00269110989EXPA1 4 1 189,500 XPAR 17/06/2021 09:53:16 00269110990EXPA1 901 6,588 XPAR 17/06/2021 09:55:20 00269111644EXPA1 966 6,588 XPAR 17/06/2021 09:55:20 00269111645EXPA1 2 6,608 XPAR 17/06/2021 10:03:01 00269114319EXPA1 3317 6,608 XPAR 17/06/2021 10:03:02 00269114324EXPA1 619 6,606 XPAR 17/06/2021 10:04:57 00269115095EXPA1 497 6,598 XPAR 17/06/2021 10:06:17 00269115565EXPA1 104 6,594 XPAR 17/06/2021 10:07:24 00269115963EXPA1 710 6,594 XPAR 17/06/2021 10:07:24 00269115964EXPA1 196 6,594 XPAR 17/06/2021 10:07:24 00269115965EXPA1 66 6,594 XPAR 17/06/2021 10:07:24 00269115966EXPA1 290 6,594 XPAR 17/06/2021 10:07:24 00269115967EXPA1 4 6,590 XPAR 17/06/2021 10:11:58 00269117696EXPA1 119 6,594 XPAR 17/06/2021 10:13:12 00269118006EXPA1 1420 6,594 XPAR 17/06/2021 10:13:12 00269118007EXPA1 247 6,594 XPAR 17/06/2021 10:13:12 00269118008EXPA1 199 6,594 XPAR 17/06/2021 10:13:12 00269118009EXPA1 2 6,594 XPAR 17/06/2021 10:18:14 00269119944EXPA1 1000 6,594 XPAR 17/06/2021 10:18:14 00269119945EXPA1 713 6,594 XPAR 17/06/2021 10:18:14 00269119946EXPA1 725 6,594 XPAR 17/06/2021 10:23:17 00269122046EXPA1 2418 6,594 XPAR 17/06/2021 10:23:17 00269122047EXPA1 1448 6,590 XPAR 17/06/2021 10:24:06 00269122322EXPA1 2 6,588 XPAR 17/06/2021 10:32:22 00269124819EXPA1 2 6,590 XPAR 17/06/2021 10:32:22 00269124820EXPA1 111 6,586 XPAR 17/06/2021 10:32:33 00269124881EXPA1 533 6,586 XPAR 17/06/2021 10:32:33 00269124882EXPA1 122 6,586 XPAR 17/06/2021 10:32:33 00269124883EXPA1 182 6,586 XPAR 17/06/2021 10:32:33 00269124884EXPA1 785 6,586 XPAR 17/06/2021 10:33:17 00269125081EXPA1 57 6,586 XPAR 17/06/2021 10:33:17 00269125082EXPA1 88 58,950 XPAR 17/06/2021 10:34:25 00269125352EXPA1 159 58,950 XPAR 17/06/2021 10:34:25 00269125353EXPA1 9 31,480 XPAR 17/06/2021 10:34:39 00269125417EXPA1 4 6,580 XPAR 17/06/2021 10:35:23 00269125656EXPA1 259 6,580 XPAR 17/06/2021 10:35:23 00269125657EXPA1 1000 6,576 XPAR 17/06/2021 10:36:16 00269125990EXPA1 610 6,572 XPAR 17/06/2021 10:36:30 00269126118EXPA1 156 6,572 XPAR 17/06/2021 10:36:30 00269126119EXPA1 167 6,576 XPAR 17/06/2021 10:42:14 00269127656EXPA1 496 6,576 XPAR 17/06/2021 10:42:14 00269127657EXPA1 121 6,576 XPAR 17/06/2021 10:42:15 00269127658EXPA1 924 6,576 XPAR 17/06/2021 10:43:15 00269127843EXPA1 312 6,574 XPAR 17/06/2021 10:43:15 00269127844EXPA1 522 6,574 XPAR 17/06/2021 10:43:15 00269127845EXPA1 1536 6,570 XPAR 17/06/2021 10:47:14 00269128988EXPA1 2 6,570 XPAR 17/06/2021 10:52:31 00269130377EXPA1 1000 6,570 XPAR 17/06/2021 10:52:31 00269130378EXPA1 799 6,570 XPAR 17/06/2021 10:52:31 00269130379EXPA1 417 6,570 XPAR 17/06/2021 10:52:31 00269130380EXPA1 214 6,570 XPAR 17/06/2021 10:52:31 00269130381EXPA1 95 6,570 XPAR 17/06/2021 10:52:31 00269130382EXPA1 712 6,566 XPAR 17/06/2021 10:57:34 00269131595EXPA1 159 6,566 XPAR 17/06/2021 10:57:34 00269131596EXPA1 116 6,566 XPAR 17/06/2021 10:57:34 00269131597EXPA1 809 6,566 XPAR 17/06/2021 10:57:34 00269131598EXPA1 710 6,566 XPAR 17/06/2021 11:03:27 00269133118EXPA1 2493 6,566 XPAR 17/06/2021 11:03:27 00269133119EXPA1 106 58,800 XPAR 17/06/2021 11:05:00 00269133588EXPA1 900 6,568 XPAR 17/06/2021 11:14:30 00269136159EXPA1 183 6,568 XPAR 17/06/2021 11:14:30 00269136160EXPA1 240 31,470 XPAR 17/06/2021 11:15:00 00269136247EXPA1 683 6,566 XPAR 17/06/2021 11:15:24 00269136725EXPA1 670 6,566 XPAR 17/06/2021 11:15:24 00269136726EXPA1 464 6,560 XPAR 17/06/2021 11:17:45 00269137263EXPA1 453 6,560 XPAR 17/06/2021 11:17:45 00269137265EXPA1 1000 6,564 XPAR 17/06/2021 11:22:47 00269138734EXPA1 2 6,564 XPAR 17/06/2021 11:22:47 00269138735EXPA1 426 6,564 XPAR 17/06/2021 11:22:47 00269138736EXPA1 213 6,564 XPAR 17/06/2021 11:22:47 00269138737EXPA1 100 6,564 XPAR 17/06/2021 11:22:47 00269138738EXPA1 66 6,562 XPAR 17/06/2021 11:27:02 00269140367EXPA1 132 6,562 XPAR 17/06/2021 11:27:02 00269140368EXPA1 163 6,562 XPAR 17/06/2021 11:27:02 00269140369EXPA1 557 6,562 XPAR 17/06/2021 11:27:02 00269140370EXPA1 550 6,562 XPAR 17/06/2021 11:27:02 00269140371EXPA1 676 6,566 XPAR 17/06/2021 11:39:10 00269143315EXPA1 2 6,566 XPAR 17/06/2021 11:39:10 00269143316EXPA1 850 6,566 XPAR 17/06/2021 11:39:15 00269143330EXPA1 799 6,566 XPAR 17/06/2021 11:39:15 00269143331EXPA1 897 6,566 XPAR 17/06/2021 11:39:15 00269143332EXPA1 2 6,558 XPAR 17/06/2021 11:40:48 00269143726EXPA1 755 6,558 XPAR 17/06/2021 11:41:00 00269143778EXPA1 649 6,558 XPAR 17/06/2021 11:41:00 00269143779EXPA1 149 58,900 XPAR 17/06/2021 11:41:45 00269143981EXPA1 405 6,564 XPAR 17/06/2021 11:47:04 00269145109EXPA1 800 6,564 XPAR 17/06/2021 11:47:04 00269145110EXPA1 1000 6,564 XPAR 17/06/2021 11:47:04 00269145111EXPA1 221 6,564 XPAR 17/06/2021 11:47:04 00269145112EXPA1 253 6,564 XPAR 17/06/2021 11:47:04 00269145113EXPA1 746 6,556 XPAR 17/06/2021 11:55:02 00269146756EXPA1 708 6,556 XPAR 17/06/2021 11:55:02 00269146757EXPA1 898 6,550 XPAR 17/06/2021 11:56:18 00269147014EXPA1 759 6,548 XPAR 17/06/2021 12:00:52 00269148089EXPA1 943 6,550 XPAR 17/06/2021 12:04:07 00269148930EXPA1 1396 6,550 XPAR 17/06/2021 12:04:07 00269148931EXPA1 87 6,550 XPAR 17/06/2021 12:04:07 00269148932EXPA1 2 6,550 XPAR 17/06/2021 12:04:07 00269148933EXPA1 499 6,550 XPAR 17/06/2021 12:04:07 00269148934EXPA1 62 6,550 XPAR 17/06/2021 12:04:07 00269148935EXPA1 824 6,550 XPAR 17/06/2021 12:13:12 00269151010EXPA1 1000 6,550 XPAR 17/06/2021 12:13:12 00269151011EXPA1 845 6,546 XPAR 17/06/2021 12:13:12 00269151012EXPA1 722 6,550 XPAR 17/06/2021 12:13:12 00269151013EXPA1 754 6,546 XPAR 17/06/2021 12:13:12 00269151014EXPA1 3 1 191,500 XPAR 17/06/2021 12:14:15 00269151276EXPA1 8 1 191,000 XPAR 17/06/2021 12:15:31 00269151650EXPA1 5 1 191,500 XPAR 17/06/2021 12:17:24 00269152055EXPA1 4 1 191,500 XPAR 17/06/2021 12:17:24 00269152057EXPA1 5 1 191,500 XPAR 17/06/2021 12:17:24 00269152059EXPA1 4 1 191,500 XPAR 17/06/2021 12:17:24 00269152061EXPA1 4 1 191,500 XPAR 17/06/2021 12:17:24 00269152063EXPA1 17 1 191,500 XPAR 17/06/2021 12:17:24 00269152064EXPA1 4 1 191,500 XPAR 17/06/2021 12:17:24 00269152065EXPA1 6 1 191,500 XPAR 17/06/2021 12:17:24 00269152066EXPA1 5 1 191,500 XPAR 17/06/2021 12:17:28 00269152085EXPA1 3 1 191,500 XPAR 17/06/2021 12:18:28 00269152282EXPA1 170 58,900 XPAR 17/06/2021 12:20:01 00269152602EXPA1 961 6,532 XPAR 17/06/2021 12:20:19 00269152684EXPA1 954 6,530 XPAR 17/06/2021 12:22:27 00269153129EXPA1 5 1 191,500 XPAR 17/06/2021 12:24:20 00269153559EXPA1 6 1 191,500 XPAR 17/06/2021 12:24:20 00269153560EXPA1 4 1 191,500 XPAR 17/06/2021 12:24:20 00269153561EXPA1 5 1 191,500 XPAR 17/06/2021 12:24:20 00269153563EXPA1 4 1 191,500 XPAR 17/06/2021 12:24:20 00269153564EXPA1 4 1 191,500 XPAR 17/06/2021 12:24:20 00269153565EXPA1 3 1 191,500 XPAR 17/06/2021 12:24:20 00269153566EXPA1 1076 6,522 XPAR 17/06/2021 12:26:41 00269154146EXPA1 91 6,524 XPAR 17/06/2021 12:31:36 00269155168EXPA1 1550 6,524 XPAR 17/06/2021 12:31:36 00269155169EXPA1 8 6,524 XPAR 17/06/2021 12:31:36 00269155170EXPA1 2 6,524 XPAR 17/06/2021 12:32:41 00269155450EXPA1 5 1 192,500 XPAR 17/06/2021 12:34:38 00269155943EXPA1 4 1 192,500 XPAR 17/06/2021 12:34:38 00269155945EXPA1 4 1 192,500 XPAR 17/06/2021 12:34:38 00269155947EXPA1 4 1 192,500 XPAR 17/06/2021 12:34:38 00269155948EXPA1 4 1 192,500 XPAR 17/06/2021 12:34:38 00269155949EXPA1 5 1 192,500 XPAR 17/06/2021 12:34:38 00269155950EXPA1 5 1 192,500 XPAR 17/06/2021 12:34:38 00269155951EXPA1 7 1 192,500 XPAR 17/06/2021 12:34:38 00269155952EXPA1 1 1 192,500 XPAR 17/06/2021 12:34:38 00269155953EXPA1 6 1 192,500 XPAR 17/06/2021 12:34:38 00269155954EXPA1 2 1 192,500 XPAR 17/06/2021 12:34:38 00269155955EXPA1 2 1 193,000 XPAR 17/06/2021 12:35:56 00269156468EXPA1 5 1 193,000 XPAR 17/06/2021 12:35:56 00269156469EXPA1 4 1 193,000 XPAR 17/06/2021 12:35:56 00269156470EXPA1 4 1 193,000 XPAR 17/06/2021 12:35:56 00269156471EXPA1 5 1 193,000 XPAR 17/06/2021 12:35:56 00269156473EXPA1 11 1 193,000 XPAR 17/06/2021 12:35:56 00269156476EXPA1 4 1 193,000 XPAR 17/06/2021 12:36:00 00269156486EXPA1 9 1 193,000 XPAR 17/06/2021 12:36:00 00269156487EXPA1 1 1 193,000 XPAR 17/06/2021 12:36:00 00269156488EXPA1 2 1 193,000 XPAR 17/06/2021 12:36:00 00269156489EXPA1 96 6,530 XPAR 17/06/2021 12:36:22 00269156654EXPA1 1305 6,530 XPAR 17/06/2021 12:36:22 00269156655EXPA1 1305 6,530 XPAR 17/06/2021 12:36:22 00269156656EXPA1 1813 6,530 XPAR 17/06/2021 12:36:22 00269156657EXPA1 406 6,530 XPAR 17/06/2021 12:36:22 00269156658EXPA1 1049 6,528 XPAR 17/06/2021 12:37:12 00269156919EXPA1 704 6,540 XPAR 17/06/2021 12:45:41 00269159543EXPA1 2560 6,540 XPAR 17/06/2021 12:45:41 00269159544EXPA1 172 6,540 XPAR 17/06/2021 12:56:04 00269162881EXPA1 3577 6,540 XPAR 17/06/2021 12:56:04 00269162882EXPA1 558 6,540 XPAR 17/06/2021 12:56:04 00269162883EXPA1 612 6,538 XPAR 17/06/2021 12:56:04 00269162884EXPA1 927 6,532 XPAR 17/06/2021 12:57:52 00269163383EXPA1 1274 6,536 XPAR 17/06/2021 13:03:43 00269165546EXPA1 1116 6,536 XPAR 17/06/2021 13:03:43 00269165548EXPA1 1000 6,536 XPAR 17/06/2021 13:03:43 00269165550EXPA1 21 6,536 XPAR 17/06/2021 13:03:43 00269165551EXPA1 224 31,285 XPAR 17/06/2021 13:03:57 00269165609EXPA1 771 6,532 XPAR 17/06/2021 13:05:25 00269166197EXPA1 418 6,528 XPAR 17/06/2021 13:09:50 00269167477EXPA1 894 6,528 XPAR 17/06/2021 13:09:50 00269167478EXPA1 367 6,528 XPAR 17/06/2021 13:09:50 00269167479EXPA1 489 6,524 XPAR 17/06/2021 13:10:10 00269167638EXPA1 640 6,524 XPAR 17/06/2021 13:10:10 00269167639EXPA1 108 6,522 XPAR 17/06/2021 13:13:52 00269168805EXPA1 527 6,522 XPAR 17/06/2021 13:14:29 00269168976EXPA1 68 6,520 XPAR 17/06/2021 13:15:00 00269169133EXPA1 533 6,524 XPAR 17/06/2021 13:19:19 00269170410EXPA1 767 6,524 XPAR 17/06/2021 13:19:19 00269170411EXPA1 103 6,524 XPAR 17/06/2021 13:19:19 00269170412EXPA1 127 6,524 XPAR 17/06/2021 13:19:19 00269170413EXPA1 76 59,000 XPAR 17/06/2021 13:20:37 00269170995EXPA1 2 6,530 XPAR 17/06/2021 13:21:46 00269171331EXPA1 2 6,530 XPAR 17/06/2021 13:21:46 00269171332EXPA1 2 6,532 XPAR 17/06/2021 13:21:46 00269171333EXPA1 19 59,050 XPAR 17/06/2021 13:21:49 00269171341EXPA1 900 6,532 XPAR 17/06/2021 13:21:49 00269171344EXPA1 180 6,532 XPAR 17/06/2021 13:21:49 00269171345EXPA1 805 6,532 XPAR 17/06/2021 13:21:49 00269171346EXPA1 1000 6,532 XPAR 17/06/2021 13:21:49 00269171347EXPA1 237 6,532 XPAR 17/06/2021 13:21:49 00269171348EXPA1 225 6,532 XPAR 17/06/2021 13:21:49 00269171349EXPA1 447 6,532 XPAR 17/06/2021 13:21:49 00269171350EXPA1 874 6,522 XPAR 17/06/2021 13:24:45 00269172163EXPA1 755 6,522 XPAR 17/06/2021 13:24:45 00269172164EXPA1 910 6,518 XPAR 17/06/2021 13:31:30 00269174533EXPA1 769 6,518 XPAR 17/06/2021 13:31:30 00269174534EXPA1 1000 6,518 XPAR 17/06/2021 13:32:52 00269175209EXPA1 806 6,518 XPAR 17/06/2021 13:32:52 00269175210EXPA1 2 6,518 XPAR 17/06/2021 13:32:52 00269175211EXPA1 2 6,518 XPAR 17/06/2021 13:32:52 00269175212EXPA1 89 6,518 XPAR 17/06/2021 13:32:52 00269175213EXPA1 224 6,518 XPAR 17/06/2021 13:32:52 00269175214EXPA1 624 6,518 XPAR 17/06/2021 13:32:52 00269175215EXPA1 180 6,518 XPAR 17/06/2021 13:32:52 00269175216EXPA1 4 6,518 XPAR 17/06/2021 13:32:52 00269175217EXPA1 177 6,518 XPAR 17/06/2021 13:32:52 00269175218EXPA1 881 6,510 XPAR 17/06/2021 13:33:04 00269175300EXPA1 2 6,520 XPAR 17/06/2021 13:38:15 00269177299EXPA1 631 6,520 XPAR 17/06/2021 13:38:15 00269177300EXPA1 1000 6,520 XPAR 17/06/2021 13:38:15 00269177301EXPA1 806 6,520 XPAR 17/06/2021 13:38:15 00269177302EXPA1 214 6,520 XPAR 17/06/2021 13:38:15 00269177303EXPA1 2 6,518 XPAR 17/06/2021 13:38:15 00269177304EXPA1 806 6,518 XPAR 17/06/2021 13:38:15 00269177305EXPA1 651 6,518 XPAR 17/06/2021 13:38:15 00269177306EXPA1 965 6,512 XPAR 17/06/2021 13:41:04 00269178484EXPA1 157 6,510 XPAR 17/06/2021 13:41:55 00269179154EXPA1 336 6,510 XPAR 17/06/2021 13:41:55 00269179155EXPA1 399 6,510 XPAR 17/06/2021 13:44:12 00269180648EXPA1 464 6,510 XPAR 17/06/2021 13:44:12 00269180650EXPA1 417 6,510 XPAR 17/06/2021 13:44:12 00269180651EXPA1 843 6,504 XPAR 17/06/2021 13:45:30 00269181125EXPA1 35 6,504 XPAR 17/06/2021 13:45:30 00269181128EXPA1 165 59,100 XPAR 17/06/2021 13:46:04 00269181386EXPA1 9 59,100 XPAR 17/06/2021 13:46:04 00269181387EXPA1 26 59,100 XPAR 17/06/2021 13:46:07 00269181402EXPA1 91 59,100 XPAR 17/06/2021 13:46:07 00269181403EXPA1 68 59,100 XPAR 17/06/2021 13:46:07 00269181404EXPA1 900 6,502 XPAR 17/06/2021 13:46:59 00269181748EXPA1 363 6,502 XPAR 17/06/2021 13:46:59 00269181749EXPA1 1123 6,502 XPAR 17/06/2021 13:46:59 00269181750EXPA1 266 31,495 XPAR 17/06/2021 13:49:05 00269182531EXPA1 800 6,510 XPAR 17/06/2021 13:50:00 00269182845EXPA1 497 6,510 XPAR 17/06/2021 13:50:00 00269182846EXPA1 815 6,510 XPAR 17/06/2021 13:50:00 00269182847EXPA1 92 6,510 XPAR 17/06/2021 13:50:00 00269182848EXPA1 2 6,510 XPAR 17/06/2021 13:50:00 00269182849EXPA1 930 6,508 XPAR 17/06/2021 13:52:24 00269184016EXPA1 78 6,508 XPAR 17/06/2021 13:52:24 00269184017EXPA1 100 59,000 XPAR 17/06/2021 13:53:07 00269184348EXPA1 3683 6,508 XPAR 17/06/2021 13:55:24 00269185382EXPA1 300 1 195,000 XPAR 17/06/2021 13:59:47 00269187187EXPA1 1325 1 195,000 XPAR 17/06/2021 13:59:47 00269187189EXPA1 300 1 195,000 XPAR 17/06/2021 13:59:47 00269187206EXPA1 8 1 195,000 XPAR 17/06/2021 13:59:47 00269187207EXPA1 2 6,506 XPAR 17/06/2021 14:01:15 00269187850EXPA1 2 6,506 XPAR 17/06/2021 14:01:15 00269187851EXPA1 7 6,510 XPAR 17/06/2021 14:01:18 00269187890EXPA1 92 6,514 XPAR 17/06/2021 14:01:42 00269188196EXPA1 1732 6,514 XPAR 17/06/2021 14:01:42 00269188197EXPA1 1200 6,514 XPAR 17/06/2021 14:01:42 00269188200EXPA1 214 6,514 XPAR 17/06/2021 14:01:42 00269188201EXPA1 1468 6,514 XPAR 17/06/2021 14:01:42 00269188202EXPA1 872 6,514 XPAR 17/06/2021 14:01:42 00269188204EXPA1 3 1 196,000 XPAR 17/06/2021 14:02:33 00269188651EXPA1 4 1 196,000 XPAR 17/06/2021 14:02:33 00269188652EXPA1 906 6,518 XPAR 17/06/2021 14:03:50 00269189426EXPA1 2 6,530 XPAR 17/06/2021 14:06:13 00269191071EXPA1 850 6,536 XPAR 17/06/2021 14:06:53 00269191321EXPA1 265 6,536 XPAR 17/06/2021 14:06:53 00269191323EXPA1 179 6,536 XPAR 17/06/2021 14:06:53 00269191325EXPA1 1121 6,538 XPAR 17/06/2021 14:07:33 00269191671EXPA1 667 6,538 XPAR 17/06/2021 14:07:33 00269191672EXPA1 765 6,538 XPAR 17/06/2021 14:07:33 00269191673EXPA1 116 58,950 XPAR 17/06/2021 14:07:41 00269191723EXPA1 850 6,532 XPAR 17/06/2021 14:09:10 00269192497EXPA1 734 6,532 XPAR 17/06/2021 14:09:10 00269192498EXPA1 931 6,526 XPAR 17/06/2021 14:10:20 00269193084EXPA1 116 6,526 XPAR 17/06/2021 14:10:20 00269193085EXPA1 768 6,526 XPAR 17/06/2021 14:10:20 00269193086EXPA1 1 6,528 XPAR 17/06/2021 14:14:38 00269195068EXPA1 1000 6,530 XPAR 17/06/2021 14:14:38 00269195069EXPA1 804 6,530 XPAR 17/06/2021 14:14:38 00269195070EXPA1 592 6,530 XPAR 17/06/2021 14:15:04 00269195283EXPA1 1633 6,530 XPAR 17/06/2021 14:15:04 00269195284EXPA1 1071 6,518 XPAR 17/06/2021 14:18:19 00269196667EXPA1 102 6,518 XPAR 17/06/2021 14:18:19 00269196668EXPA1 292 6,518 XPAR 17/06/2021 14:18:19 00269196669EXPA1 512 6,518 XPAR 17/06/2021 14:18:19 00269196670EXPA1 1000 6,512 XPAR 17/06/2021 14:21:16 00269198621EXPA1 806 6,512 XPAR 17/06/2021 14:21:16 00269198622EXPA1 275 6,512 XPAR 17/06/2021 14:21:16 00269198623EXPA1 1526 6,512 XPAR 17/06/2021 14:21:16 00269198624EXPA1 467 6,512 XPAR 17/06/2021 14:21:16 00269198625EXPA1 900 6,516 XPAR 17/06/2021 14:26:19 00269201267EXPA1 376 6,516 XPAR 17/06/2021 14:26:19 00269201268EXPA1 4 6,516 XPAR 17/06/2021 14:26:19 00269201269EXPA1 232 6,516 XPAR 17/06/2021 14:26:19 00269201270EXPA1 252 6,516 XPAR 17/06/2021 14:26:19 00269201271EXPA1 149 6,516 XPAR 17/06/2021 14:26:19 00269201272EXPA1 180 6,516 XPAR 17/06/2021 14:26:19 00269201273EXPA1 2 6,516 XPAR 17/06/2021 14:26:19 00269201274EXPA1 14 6,516 XPAR 17/06/2021 14:26:19 00269201275EXPA1 216 6,516 XPAR 17/06/2021 14:26:19 00269201276EXPA1 700 6,516 XPAR 17/06/2021 14:26:19 00269201277EXPA1 71 59,000 XPAR 17/06/2021 14:27:21 00269201861EXPA1 158 59,000 XPAR 17/06/2021 14:27:21 00269201862EXPA1 21 59,000 XPAR 17/06/2021 14:27:21 00269201863EXPA1 35 6,508 XPAR 17/06/2021 14:29:38 00269203206EXPA1 2 6,510 XPAR 17/06/2021 14:31:02 00269203885EXPA1 555 6,510 XPAR 17/06/2021 14:31:20 00269204099EXPA1 277 6,510 XPAR 17/06/2021 14:31:20 00269204102EXPA1 425 6,510 XPAR 17/06/2021 14:31:20 00269204103EXPA1 704 6,510 XPAR 17/06/2021 14:31:20 00269204104EXPA1 10 6,510 XPAR 17/06/2021 14:31:20 00269204105EXPA1 1305 6,512 XPAR 17/06/2021 14:32:28 00269204838EXPA1 1444 6,512 XPAR 17/06/2021 14:32:28 00269204840EXPA1 1000 6,512 XPAR 17/06/2021 14:32:28 00269204841EXPA1 412 6,512 XPAR 17/06/2021 14:32:28 00269204842EXPA1 698 6,506 XPAR 17/06/2021 14:34:27 00269206082EXPA1 164 6,506 XPAR 17/06/2021 14:34:27 00269206083EXPA1 818 6,506 XPAR 17/06/2021 14:34:27 00269206084EXPA1 875 6,512 XPAR 17/06/2021 14:37:26 00269208337EXPA1 1000 6,510 XPAR 17/06/2021 14:39:25 00269209447EXPA1 806 6,510 XPAR 17/06/2021 14:39:25 00269209448EXPA1 180 6,510 XPAR 17/06/2021 14:39:25 00269209449EXPA1 2 6,510 XPAR 17/06/2021 14:39:25 00269209450EXPA1 2 6,510 XPAR 17/06/2021 14:39:31 00269209503EXPA1 1430 6,510 XPAR 17/06/2021 14:39:33 00269209529EXPA1 755 6,510 XPAR 17/06/2021 14:41:45 00269210654EXPA1 2 6,510 XPAR 17/06/2021 14:44:28 00269211986EXPA1 1000 6,510 XPAR 17/06/2021 14:44:28 00269211988EXPA1 807 6,510 XPAR 17/06/2021 14:44:28 00269211989EXPA1 180 6,510 XPAR 17/06/2021 14:44:28 00269211990EXPA1 221 6,510 XPAR 17/06/2021 14:44:28 00269211991EXPA1 221 6,510 XPAR 17/06/2021 14:44:28 00269211992EXPA1 754 6,504 XPAR 17/06/2021 14:44:42 00269212084EXPA1 9 6,504 XPAR 17/06/2021 14:44:42 00269212085EXPA1 918 6,502 XPAR 17/06/2021 14:47:18 00269213553EXPA1 803 6,502 XPAR 17/06/2021 14:47:18 00269213555EXPA1 705 6,500 XPAR 17/06/2021 14:48:58 00269214490EXPA1 1445 6,504 XPAR 17/06/2021 14:52:20 00269216195EXPA1 1263 6,504 XPAR 17/06/2021 14:52:20 00269216196EXPA1 1646 6,504 XPAR 17/06/2021 14:52:20 00269216197EXPA1 778 6,500 XPAR 17/06/2021 14:52:20 00269216198EXPA1 718 6,500 XPAR 17/06/2021 14:52:24 00269216233EXPA1 6 59,000 XPAR 17/06/2021 14:52:34 00269216321EXPA1 2 59,000 XPAR 17/06/2021 14:52:34 00269216322EXPA1 24 59,000 XPAR 17/06/2021 14:52:34 00269216323EXPA1 9 59,000 XPAR 17/06/2021 14:52:34 00269216325EXPA1 18 59,000 XPAR 17/06/2021 14:52:34 00269216326EXPA1 10 59,000 XPAR 17/06/2021 14:52:34 00269216327EXPA1 174 31,735 XPAR 17/06/2021 14:54:38 00269217546EXPA1 78 31,735 XPAR 17/06/2021 14:54:38 00269217547EXPA1 363 6,506 XPAR 17/06/2021 14:56:34 00269218548EXPA1 718 6,506 XPAR 17/06/2021 14:57:05 00269218743EXPA1 850 6,504 XPAR 17/06/2021 14:57:34 00269219041EXPA1 235 6,504 XPAR 17/06/2021 14:57:34 00269219042EXPA1 180 6,504 XPAR 17/06/2021 14:57:34 00269219043EXPA1 900 6,506 XPAR 17/06/2021 14:57:34 00269219044EXPA1 223 6,506 XPAR 17/06/2021 14:57:34 00269219045EXPA1 829 6,506 XPAR 17/06/2021 14:57:34 00269219046EXPA1 402 6,506 XPAR 17/06/2021 14:57:34 00269219047EXPA1 645 6,500 XPAR 17/06/2021 14:58:00 00269219176EXPA1 671 6,494 XPAR 17/06/2021 15:01:43 00269221364EXPA1 748 6,494 XPAR 17/06/2021 15:01:43 00269221365EXPA1 120 6,494 XPAR 17/06/2021 15:01:43 00269221366EXPA1 1376 6,494 XPAR 17/06/2021 15:03:40 00269222109EXPA1 1535 6,494 XPAR 17/06/2021 15:03:40 00269222110EXPA1 20 6,494 XPAR 17/06/2021 15:03:43 00269222120EXPA1 2 6,494 XPAR 17/06/2021 15:04:02 00269222238EXPA1 699 6,494 XPAR 17/06/2021 15:04:03 00269222243EXPA1 785 6,494 XPAR 17/06/2021 15:04:03 00269222244EXPA1 712 6,494 XPAR 17/06/2021 15:04:03 00269222245EXPA1 831 6,492 XPAR 17/06/2021 15:05:26 00269222863EXPA1 41 59,000 XPAR 17/06/2021 15:07:22 00269223801EXPA1 37 59,000 XPAR 17/06/2021 15:07:22 00269223802EXPA1 858 6,490 XPAR 17/06/2021 15:07:26 00269223832EXPA1 720 6,490 XPAR 17/06/2021 15:07:26 00269223833EXPA1 729 6,486 XPAR 17/06/2021 15:08:25 00269224313EXPA1 231 59,000 XPAR 17/06/2021 15:10:43 00269225432EXPA1 891 6,480 XPAR 17/06/2021 15:11:26 00269225794EXPA1 680 6,480 XPAR 17/06/2021 15:11:26 00269225795EXPA1 159 6,476 XPAR 17/06/2021 15:12:10 00269226222EXPA1 206 6,476 XPAR 17/06/2021 15:12:10 00269226223EXPA1 1662 6,478 XPAR 17/06/2021 15:12:42 00269226480EXPA1 1989 6,478 XPAR 17/06/2021 15:12:42 00269226482EXPA1 27 6,478 XPAR 17/06/2021 15:12:42 00269226487EXPA1 321 6,474 XPAR 17/06/2021 15:13:02 00269226668EXPA1 334 6,474 XPAR 17/06/2021 15:16:48 00269228833EXPA1 390 6,474 XPAR 17/06/2021 15:17:13 00269229002EXPA1 1220 6,474 XPAR 17/06/2021 15:17:13 00269229004EXPA1 913 6,474 XPAR 17/06/2021 15:18:45 00269229858EXPA1 500 6,472 XPAR 17/06/2021 15:18:45 00269229859EXPA1 811 6,472 XPAR 17/06/2021 15:19:45 00269230453EXPA1 1000 6,472 XPAR 17/06/2021 15:19:45 00269230454EXPA1 150 6,472 XPAR 17/06/2021 15:19:45 00269230455EXPA1 660 6,470 XPAR 17/06/2021 15:21:10 00269231263EXPA1 870 6,470 XPAR 17/06/2021 15:21:10 00269231264EXPA1 89 58,950 XPAR 17/06/2021 15:21:56 00269231770EXPA1 788 6,468 XPAR 17/06/2021 15:22:17 00269231994EXPA1 1000 6,468 XPAR 17/06/2021 15:22:17 00269231995EXPA1 811 6,468 XPAR 17/06/2021 15:22:17 00269231996EXPA1 758 6,468 XPAR 17/06/2021 15:22:17 00269231997EXPA1 180 6,468 XPAR 17/06/2021 15:22:17 00269231998EXPA1 4 6,468 XPAR 17/06/2021 15:22:17 00269231999EXPA1 164 6,468 XPAR 17/06/2021 15:22:17 00269232000EXPA1 367 6,462 XPAR 17/06/2021 15:23:17 00269232707EXPA1 412 6,462 XPAR 17/06/2021 15:23:17 00269232708EXPA1 13 31,805 XPAR 17/06/2021 15:24:00 00269233443EXPA1 8 58,850 XPAR 17/06/2021 15:24:31 00269234077EXPA1 1115 6,460 XPAR 17/06/2021 15:24:39 00269234202EXPA1 248 6,460 XPAR 17/06/2021 15:24:39 00269234203EXPA1 1 31,795 XPAR 17/06/2021 15:27:18 00269235690EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKOBQABKDQAD