WPP PLC

Transaction in Own Shares • Jun 15, 2021

National Storage Mechanism | Additional information RNS Number : 0084C WPP PLC 15 June 2021 WPP plc ISIN: JE00B8KF9B49 15/06/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 15/06/2021 it has purchased a total of 351,800 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 222 011 27 040 75 147 27 602 Highest price paid (per ordinary share) 10,150 10,135 10,150 10,150 Lowest price paid (per ordinary share) 10,030 10,060 10,055 10,070 Volume weighted average price paid (per ordinary share) 10,1126 10,1122 10,1145 10,1094 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,270,787,803 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,200,297,850 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 90 10,070 BATE 15/06/2021 07:06:25 00268799937EXPA1 100 10,075 BATE 15/06/2021 07:06:25 00268799938EXPA1 190 10,075 BATE 15/06/2021 07:06:25 00268799939EXPA1 2 10,075 BATE 15/06/2021 07:08:27 00268800108EXPA1 41 10,075 BATE 15/06/2021 07:10:00 00268800265EXPA1 186 10,075 BATE 15/06/2021 07:10:00 00268800266EXPA1 75 10,075 BATE 15/06/2021 07:12:01 00268800491EXPA1 67 10,070 BATE 15/06/2021 07:12:52 00268800673EXPA1 82 10,070 BATE 15/06/2021 07:14:53 00268801009EXPA1 7 10,060 BATE 15/06/2021 07:16:32 00268801221EXPA1 2 10,075 BATE 15/06/2021 07:19:27 00268801969EXPA1 2 10,085 BATE 15/06/2021 07:21:01 00268802320EXPA1 536 10,085 BATE 15/06/2021 07:21:01 00268802321EXPA1 205 10,085 BATE 15/06/2021 07:21:01 00268802322EXPA1 166 10,085 BATE 15/06/2021 07:21:18 00268802382EXPA1 134 10,085 BATE 15/06/2021 07:21:18 00268802384EXPA1 203 10,105 BATE 15/06/2021 07:26:31 00268803396EXPA1 82 10,105 BATE 15/06/2021 07:26:31 00268803398EXPA1 15 10,105 BATE 15/06/2021 07:26:31 00268803399EXPA1 40 10,095 BATE 15/06/2021 07:30:53 00268804258EXPA1 19 10,105 BATE 15/06/2021 07:42:06 00268806018EXPA1 117 10,125 BATE 15/06/2021 07:53:13 00268807823EXPA1 110 10,125 BATE 15/06/2021 07:53:13 00268807824EXPA1 89 10,125 BATE 15/06/2021 07:53:13 00268807825EXPA1 100 10,125 BATE 15/06/2021 07:53:13 00268807826EXPA1 600 10,125 BATE 15/06/2021 07:53:13 00268807827EXPA1 457 10,125 BATE 15/06/2021 07:53:13 00268807828EXPA1 100 10,125 BATE 15/06/2021 07:53:18 00268807841EXPA1 78 10,125 BATE 15/06/2021 07:53:18 00268807842EXPA1 106 10,125 BATE 15/06/2021 07:53:18 00268807843EXPA1 110 10,125 BATE 15/06/2021 07:53:18 00268807844EXPA1 14 10,125 BATE 15/06/2021 07:53:18 00268807845EXPA1 44 10,125 BATE 15/06/2021 07:53:18 00268807846EXPA1 50 10,125 BATE 15/06/2021 07:53:21 00268807861EXPA1 73 10,125 BATE 15/06/2021 07:53:21 00268807862EXPA1 185 10,105 BATE 15/06/2021 07:56:32 00268808377EXPA1 141 10,120 BATE 15/06/2021 07:59:46 00268808910EXPA1 293 10,120 BATE 15/06/2021 08:00:00 00268808968EXPA1 3 10,110 BATE 15/06/2021 08:02:44 00268809563EXPA1 3 10,110 BATE 15/06/2021 08:02:44 00268809565EXPA1 6 10,110 BATE 15/06/2021 08:02:44 00268809566EXPA1 240 10,100 BATE 15/06/2021 08:09:51 00268810641EXPA1 114 10,105 BATE 15/06/2021 08:11:42 00268810967EXPA1 52 10,105 BATE 15/06/2021 08:11:42 00268810969EXPA1 55 10,105 BATE 15/06/2021 08:11:43 00268810973EXPA1 8 10,105 BATE 15/06/2021 08:11:43 00268810975EXPA1 22 10,105 BATE 15/06/2021 08:11:43 00268810977EXPA1 13 10,105 BATE 15/06/2021 08:11:43 00268810978EXPA1 24 10,105 BATE 15/06/2021 08:11:43 00268810979EXPA1 21 10,105 BATE 15/06/2021 08:11:43 00268810980EXPA1 8 10,105 BATE 15/06/2021 08:11:43 00268810981EXPA1 15 10,105 BATE 15/06/2021 08:11:43 00268810982EXPA1 29 10,105 BATE 15/06/2021 08:11:43 00268810983EXPA1 865 10,115 BATE 15/06/2021 08:17:12 00268811950EXPA1 49 10,110 BATE 15/06/2021 08:25:23 00268813208EXPA1 17 10,110 BATE 15/06/2021 08:25:23 00268813209EXPA1 169 10,110 BATE 15/06/2021 08:25:26 00268813232EXPA1 175 10,115 BATE 15/06/2021 09:01:35 00268819203EXPA1 23 10,115 BATE 15/06/2021 09:02:08 00268819369EXPA1 200 10,115 BATE 15/06/2021 09:02:08 00268819371EXPA1 2 10,115 BATE 15/06/2021 09:02:08 00268819372EXPA1 304 10,105 BATE 15/06/2021 09:07:30 00268820217EXPA1 200 10,105 BATE 15/06/2021 09:07:30 00268820218EXPA1 216 10,090 BATE 15/06/2021 09:09:03 00268820491EXPA1 200 10,090 BATE 15/06/2021 09:09:03 00268820493EXPA1 614 10,075 BATE 15/06/2021 09:16:10 00268821713EXPA1 215 10,075 BATE 15/06/2021 09:16:13 00268821719EXPA1 100 10,100 BATE 15/06/2021 09:21:14 00268822554EXPA1 4 10,100 BATE 15/06/2021 09:21:14 00268822557EXPA1 264 10,100 BATE 15/06/2021 09:21:20 00268822576EXPA1 100 10,100 BATE 15/06/2021 09:21:59 00268822676EXPA1 4 10,120 BATE 15/06/2021 09:35:29 00268824622EXPA1 3 10,120 BATE 15/06/2021 09:35:29 00268824629EXPA1 11 10,120 BATE 15/06/2021 09:35:56 00268824723EXPA1 97 10,120 BATE 15/06/2021 09:35:56 00268824724EXPA1 2 10,125 BATE 15/06/2021 09:37:50 00268825062EXPA1 4 10,125 BATE 15/06/2021 09:37:50 00268825063EXPA1 100 10,125 BATE 15/06/2021 09:37:50 00268825064EXPA1 8 10,125 BATE 15/06/2021 09:37:50 00268825065EXPA1 4 10,125 BATE 15/06/2021 09:37:50 00268825066EXPA1 100 10,125 BATE 15/06/2021 09:37:50 00268825067EXPA1 2 10,125 BATE 15/06/2021 09:38:05 00268825108EXPA1 100 10,125 BATE 15/06/2021 09:38:05 00268825109EXPA1 2 10,125 BATE 15/06/2021 09:38:05 00268825110EXPA1 4 10,125 BATE 15/06/2021 09:38:05 00268825111EXPA1 3 10,125 BATE 15/06/2021 09:39:20 00268825355EXPA1 100 10,125 BATE 15/06/2021 09:39:20 00268825356EXPA1 190 10,125 BATE 15/06/2021 09:39:20 00268825358EXPA1 106 10,125 BATE 15/06/2021 09:39:20 00268825359EXPA1 110 10,125 BATE 15/06/2021 09:39:20 00268825361EXPA1 2 10,125 BATE 15/06/2021 09:39:20 00268825364EXPA1 190 10,125 BATE 15/06/2021 09:39:20 00268825365EXPA1 100 10,125 BATE 15/06/2021 09:39:20 00268825366EXPA1 7 10,125 BATE 15/06/2021 09:39:23 00268825370EXPA1 100 10,125 BATE 15/06/2021 09:39:23 00268825371EXPA1 106 10,125 BATE 15/06/2021 09:39:23 00268825372EXPA1 6 10,125 BATE 15/06/2021 09:39:23 00268825373EXPA1 100 10,125 BATE 15/06/2021 09:39:23 00268825374EXPA1 3 10,115 BATE 15/06/2021 09:47:06 00268826451EXPA1 14 10,115 BATE 15/06/2021 09:47:06 00268826457EXPA1 370 10,125 BATE 15/06/2021 10:00:14 00268828700EXPA1 21 10,125 BATE 15/06/2021 10:00:14 00268828701EXPA1 3 10,125 BATE 15/06/2021 10:00:14 00268828702EXPA1 21 10,125 BATE 15/06/2021 10:00:14 00268828703EXPA1 20 10,125 BATE 15/06/2021 10:00:14 00268828704EXPA1 90 10,125 BATE 15/06/2021 10:00:14 00268828705EXPA1 22 10,125 BATE 15/06/2021 10:00:14 00268828706EXPA1 3 10,125 BATE 15/06/2021 10:00:14 00268828707EXPA1 3 10,125 BATE 15/06/2021 10:00:17 00268828719EXPA1 4 10,125 BATE 15/06/2021 10:00:17 00268828720EXPA1 33 10,125 BATE 15/06/2021 10:00:17 00268828721EXPA1 33 10,125 BATE 15/06/2021 10:00:17 00268828722EXPA1 33 10,125 BATE 15/06/2021 10:00:17 00268828723EXPA1 4 10,125 BATE 15/06/2021 10:00:29 00268828739EXPA1 2 10,125 BATE 15/06/2021 10:00:29 00268828740EXPA1 4 10,125 BATE 15/06/2021 10:00:29 00268828741EXPA1 36 10,120 BATE 15/06/2021 10:01:34 00268828878EXPA1 7 10,110 BATE 15/06/2021 10:05:36 00268829496EXPA1 35 10,110 BATE 15/06/2021 10:05:36 00268829498EXPA1 4 10,110 BATE 15/06/2021 10:05:36 00268829499EXPA1 12 10,115 BATE 15/06/2021 10:10:49 00268830385EXPA1 106 10,115 BATE 15/06/2021 10:10:49 00268830386EXPA1 304 10,100 BATE 15/06/2021 10:28:07 00268833370EXPA1 3 10,100 BATE 15/06/2021 10:28:10 00268833380EXPA1 200 10,105 BATE 15/06/2021 10:28:13 00268833395EXPA1 48 10,105 BATE 15/06/2021 10:28:13 00268833397EXPA1 132 10,105 BATE 15/06/2021 10:28:13 00268833398EXPA1 220 10,100 BATE 15/06/2021 10:41:14 00268835476EXPA1 277 10,100 BATE 15/06/2021 10:41:14 00268835478EXPA1 200 10,100 BATE 15/06/2021 10:41:14 00268835479EXPA1 410 10,100 BATE 15/06/2021 10:41:14 00268835480EXPA1 109 10,100 BATE 15/06/2021 10:50:31 00268837225EXPA1 3 10,095 BATE 15/06/2021 10:55:22 00268838092EXPA1 207 10,125 BATE 15/06/2021 11:52:46 00268846987EXPA1 376 10,125 BATE 15/06/2021 11:52:46 00268846989EXPA1 22 10,125 BATE 15/06/2021 11:52:46 00268846992EXPA1 100 10,125 BATE 15/06/2021 11:52:46 00268846994EXPA1 6 10,110 BATE 15/06/2021 12:09:38 00268849278EXPA1 45 10,110 BATE 15/06/2021 12:09:38 00268849280EXPA1 75 10,110 BATE 15/06/2021 12:18:17 00268850327EXPA1 28 10,105 BATE 15/06/2021 12:28:22 00268851696EXPA1 293 10,105 BATE 15/06/2021 12:28:22 00268851698EXPA1 90 10,105 BATE 15/06/2021 12:28:22 00268851700EXPA1 6 10,115 BATE 15/06/2021 12:35:20 00268852885EXPA1 289 10,115 BATE 15/06/2021 12:43:34 00268854264EXPA1 301 10,115 BATE 15/06/2021 12:47:50 00268854998EXPA1 628 10,115 BATE 15/06/2021 13:05:31 00268858176EXPA1 228 10,115 BATE 15/06/2021 13:05:31 00268858178EXPA1 71 10,115 BATE 15/06/2021 13:05:31 00268858179EXPA1 630 10,110 BATE 15/06/2021 13:21:11 00268861205EXPA1 19 10,110 BATE 15/06/2021 13:21:11 00268861206EXPA1 47 10,110 BATE 15/06/2021 13:21:17 00268861249EXPA1 200 10,120 BATE 15/06/2021 13:25:45 00268862299EXPA1 500 10,120 BATE 15/06/2021 13:25:48 00268862333EXPA1 300 10,120 BATE 15/06/2021 13:31:04 00268863675EXPA1 82 10,120 BATE 15/06/2021 13:31:04 00268863678EXPA1 300 10,135 BATE 15/06/2021 13:32:09 00268864099EXPA1 80 10,135 BATE 15/06/2021 13:32:09 00268864101EXPA1 2 10,135 BATE 15/06/2021 13:38:48 00268866475EXPA1 293 10,135 BATE 15/06/2021 13:39:37 00268866705EXPA1 2 10,120 BATE 15/06/2021 13:45:22 00268868008EXPA1 315 10,120 BATE 15/06/2021 13:45:22 00268868009EXPA1 10 10,125 BATE 15/06/2021 13:50:50 00268869540EXPA1 127 10,125 BATE 15/06/2021 13:50:50 00268869542EXPA1 123 10,125 BATE 15/06/2021 13:50:50 00268869547EXPA1 11 10,125 BATE 15/06/2021 13:50:51 00268869548EXPA1 7 10,125 BATE 15/06/2021 13:51:21 00268869642EXPA1 12 10,125 BATE 15/06/2021 13:51:37 00268869697EXPA1 20 10,125 BATE 15/06/2021 13:51:37 00268869701EXPA1 21 10,125 BATE 15/06/2021 13:51:37 00268869703EXPA1 21 10,125 BATE 15/06/2021 13:51:37 00268869704EXPA1 63 10,135 BATE 15/06/2021 14:07:20 00268874012EXPA1 115 10,135 BATE 15/06/2021 14:07:20 00268874013EXPA1 144 10,135 BATE 15/06/2021 14:07:20 00268874014EXPA1 98 10,135 BATE 15/06/2021 14:07:20 00268874015EXPA1 105 10,135 BATE 15/06/2021 14:07:20 00268874023EXPA1 149 10,135 BATE 15/06/2021 14:07:20 00268874024EXPA1 43 10,135 BATE 15/06/2021 14:07:26 00268874054EXPA1 15 10,135 BATE 15/06/2021 14:10:49 00268874986EXPA1 100 10,135 BATE 15/06/2021 14:10:49 00268874988EXPA1 24 10,135 BATE 15/06/2021 14:10:49 00268874989EXPA1 21 10,135 BATE 15/06/2021 14:10:49 00268874990EXPA1 9 10,135 BATE 15/06/2021 14:10:52 00268875003EXPA1 80 10,135 BATE 15/06/2021 14:10:52 00268875005EXPA1 100 10,135 BATE 15/06/2021 14:10:52 00268875006EXPA1 59 10,135 BATE 15/06/2021 14:10:52 00268875007EXPA1 325 10,135 BATE 15/06/2021 14:10:55 00268875035EXPA1 53 10,135 BATE 15/06/2021 14:10:55 00268875037EXPA1 100 10,135 BATE 15/06/2021 14:10:55 00268875038EXPA1 226 10,135 BATE 15/06/2021 14:10:58 00268875060EXPA1 368 10,130 BATE 15/06/2021 14:11:01 00268875072EXPA1 352 10,130 BATE 15/06/2021 14:11:40 00268875249EXPA1 245 10,130 BATE 15/06/2021 14:24:17 00268879229EXPA1 59 10,125 BATE 15/06/2021 14:29:16 00268881056EXPA1 84 10,115 BATE 15/06/2021 14:33:57 00268882851EXPA1 5 10,120 BATE 15/06/2021 14:35:36 00268883522EXPA1 21 10,120 BATE 15/06/2021 14:37:01 00268884043EXPA1 12 10,120 BATE 15/06/2021 14:37:01 00268884045EXPA1 6 10,120 BATE 15/06/2021 14:37:07 00268884134EXPA1 513 10,120 BATE 15/06/2021 14:45:52 00268887413EXPA1 136 10,120 BATE 15/06/2021 14:45:52 00268887415EXPA1 10 10,115 BATE 15/06/2021 14:46:06 00268887536EXPA1 5 10,115 BATE 15/06/2021 14:46:06 00268887538EXPA1 8 10,115 BATE 15/06/2021 14:46:56 00268887793EXPA1 73 10,115 BATE 15/06/2021 14:46:56 00268887796EXPA1 22 10,115 BATE 15/06/2021 14:46:56 00268887798EXPA1 22 10,115 BATE 15/06/2021 14:46:56 00268887800EXPA1 20 10,115 BATE 15/06/2021 14:46:56 00268887802EXPA1 9 10,115 BATE 15/06/2021 14:46:56 00268887803EXPA1 2 10,115 BATE 15/06/2021 14:48:19 00268888255EXPA1 53 10,115 BATE 15/06/2021 14:48:46 00268888420EXPA1 55 10,115 BATE 15/06/2021 14:53:27 00268889906EXPA1 285 10,105 BATE 15/06/2021 14:59:21 00268891899EXPA1 5 10,105 BATE 15/06/2021 15:02:42 00268893102EXPA1 100 10,105 BATE 15/06/2021 15:02:42 00268893103EXPA1 40 10,105 BATE 15/06/2021 15:02:42 00268893104EXPA1 1400 10,105 BATE 15/06/2021 15:02:42 00268893105EXPA1 166 10,105 BATE 15/06/2021 15:02:42 00268893106EXPA1 151 10,105 BATE 15/06/2021 15:02:42 00268893107EXPA1 207 10,110 BATE 15/06/2021 15:12:03 00268896283EXPA1 91 10,110 BATE 15/06/2021 15:12:32 00268896396EXPA1 373 10,105 BATE 15/06/2021 15:12:58 00268896616EXPA1 4 10,105 BATE 15/06/2021 15:13:01 00268896655EXPA1 2 10,105 BATE 15/06/2021 15:13:04 00268896687EXPA1 462 10,105 BATE 15/06/2021 15:13:54 00268897068EXPA1 40 10,105 BATE 15/06/2021 15:14:16 00268897190EXPA1 39 10,105 BATE 15/06/2021 15:22:56 00268901326EXPA1 8 10,105 BATE 15/06/2021 15:23:02 00268901393EXPA1 80 10,105 BATE 15/06/2021 15:23:02 00268901394EXPA1 200 10,105 BATE 15/06/2021 15:23:02 00268901395EXPA1 26 59,000 CEUX 15/06/2021 07:08:40 00268800133EXPA1 48 59,000 CEUX 15/06/2021 07:08:40 00268800134EXPA1 269 11,165 CEUX 15/06/2021 07:28:48 00268803831EXPA1 540 11,165 CEUX 15/06/2021 07:28:48 00268803833EXPA1 74 11,165 CEUX 15/06/2021 07:28:48 00268803834EXPA1 269 11,165 CEUX 15/06/2021 07:28:48 00268803835EXPA1 300 11,165 CEUX 15/06/2021 07:28:48 00268803836EXPA1 267 11,165 CEUX 15/06/2021 07:28:48 00268803837EXPA1 314 11,165 CEUX 15/06/2021 07:28:48 00268803838EXPA1 44 11,165 CEUX 15/06/2021 09:04:59 00268819793EXPA1 6 11,165 CEUX 15/06/2021 09:04:59 00268819794EXPA1 262 11,165 CEUX 15/06/2021 09:04:59 00268819795EXPA1 487 11,165 CEUX 15/06/2021 09:04:59 00268819796EXPA1 237 11,110 CEUX 15/06/2021 10:07:07 00268829782EXPA1 2032 11,140 CEUX 15/06/2021 10:34:44 00268834384EXPA1 244 11,135 CEUX 15/06/2021 11:12:40 00268840745EXPA1 190 11,135 CEUX 15/06/2021 11:12:40 00268840746EXPA1 100 11,135 CEUX 15/06/2021 11:12:40 00268840747EXPA1 4 11,175 CEUX 15/06/2021 12:39:27 00268853640EXPA1 940 11,175 CEUX 15/06/2021 12:39:27 00268853641EXPA1 517 11,175 CEUX 15/06/2021 13:32:07 00268864060EXPA1 862 11,155 CEUX 15/06/2021 14:22:15 00268878538EXPA1 760 11,155 CEUX 15/06/2021 14:22:15 00268878539EXPA1 659 11,160 CEUX 15/06/2021 14:42:43 00268886294EXPA1 72 58,750 CEUX 15/06/2021 15:14:17 00268897197EXPA1 22 58,750 CEUX 15/06/2021 15:23:44 00268901690EXPA1 53 58,750 CEUX 15/06/2021 15:23:44 00268901691EXPA1 15 58,750 CEUX 15/06/2021 15:23:44 00268901692EXPA1 11 58,750 CEUX 15/06/2021 15:23:59 00268901826EXPA1 618 11,165 CEUX 15/06/2021 15:24:44 00268902264EXPA1 12 10,055 CHIX 15/06/2021 07:01:32 00268799169EXPA1 274 10,075 CHIX 15/06/2021 07:09:31 00268800208EXPA1 2 10,075 CHIX 15/06/2021 07:10:25 00268800313EXPA1 234 10,075 CHIX 15/06/2021 07:10:25 00268800314EXPA1 71 10,060 CHIX 15/06/2021 07:15:31 00268801094EXPA1 16 10,060 CHIX 15/06/2021 07:15:31 00268801095EXPA1 56 10,055 CHIX 15/06/2021 07:16:23 00268801188EXPA1 2 10,055 CHIX 15/06/2021 07:16:23 00268801189EXPA1 2 10,055 CHIX 15/06/2021 07:16:23 00268801190EXPA1 61 10,060 CHIX 15/06/2021 07:16:32 00268801220EXPA1 4 10,060 CHIX 15/06/2021 07:16:37 00268801258EXPA1 6 10,060 CHIX 15/06/2021 07:16:37 00268801260EXPA1 1 10,065 CHIX 15/06/2021 07:17:43 00268801488EXPA1 2 10,070 CHIX 15/06/2021 07:18:25 00268801725EXPA1 2 10,070 CHIX 15/06/2021 07:18:25 00268801727EXPA1 553 10,075 CHIX 15/06/2021 07:25:26 00268803196EXPA1 148 10,075 CHIX 15/06/2021 07:25:26 00268803197EXPA1 21 10,105 CHIX 15/06/2021 07:30:08 00268804099EXPA1 2 10,105 CHIX 15/06/2021 07:30:08 00268804101EXPA1 4 10,095 CHIX 15/06/2021 07:30:50 00268804237EXPA1 3 10,095 CHIX 15/06/2021 07:30:53 00268804254EXPA1 210 10,095 CHIX 15/06/2021 07:30:53 00268804256EXPA1 315 10,095 CHIX 15/06/2021 07:31:26 00268804369EXPA1 82 10,095 CHIX 15/06/2021 07:31:46 00268804420EXPA1 210 10,105 CHIX 15/06/2021 07:37:16 00268805344EXPA1 106 10,115 CHIX 15/06/2021 07:54:43 00268808068EXPA1 207 10,105 CHIX 15/06/2021 07:55:00 00268808090EXPA1 244 10,105 CHIX 15/06/2021 07:55:00 00268808091EXPA1 324 10,120 CHIX 15/06/2021 07:59:56 00268808945EXPA1 106 10,120 CHIX 15/06/2021 08:00:05 00268808986EXPA1 162 10,120 CHIX 15/06/2021 08:00:05 00268808987EXPA1 180 10,120 CHIX 15/06/2021 08:00:05 00268808988EXPA1 1 10,120 CHIX 15/06/2021 08:00:05 00268808989EXPA1 1 10,120 CHIX 15/06/2021 08:00:05 00268808990EXPA1 220 10,120 CHIX 15/06/2021 08:00:05 00268808991EXPA1 16 10,120 CHIX 15/06/2021 08:00:08 00268809004EXPA1 2 10,120 CHIX 15/06/2021 08:00:08 00268809005EXPA1 100 10,120 CHIX 15/06/2021 08:00:08 00268809006EXPA1 56 10,120 CHIX 15/06/2021 08:00:11 00268809045EXPA1 307 10,115 CHIX 15/06/2021 08:00:17 00268809065EXPA1 397 10,115 CHIX 15/06/2021 08:00:40 00268809156EXPA1 107 10,115 CHIX 15/06/2021 08:01:23 00268809260EXPA1 3 10,110 CHIX 15/06/2021 08:02:23 00268809433EXPA1 210 10,110 CHIX 15/06/2021 08:02:23 00268809434EXPA1 4 10,110 CHIX 15/06/2021 08:02:41 00268809547EXPA1 142 10,110 CHIX 15/06/2021 08:02:41 00268809548EXPA1 1 10,110 CHIX 15/06/2021 08:02:44 00268809567EXPA1 96 10,105 CHIX 15/06/2021 08:06:57 00268810287EXPA1 70 10,105 CHIX 15/06/2021 08:11:42 00268810968EXPA1 36 10,105 CHIX 15/06/2021 08:11:42 00268810970EXPA1 80 10,105 CHIX 15/06/2021 08:11:42 00268810971EXPA1 51 10,105 CHIX 15/06/2021 08:11:43 00268810972EXPA1 154 10,105 CHIX 15/06/2021 08:11:43 00268810974EXPA1 51 10,105 CHIX 15/06/2021 08:11:43 00268810976EXPA1 36 10,115 CHIX 15/06/2021 08:15:09 00268811680EXPA1 210 10,115 CHIX 15/06/2021 08:15:09 00268811682EXPA1 10 10,115 CHIX 15/06/2021 08:23:59 00268812897EXPA1 234 10,115 CHIX 15/06/2021 08:23:59 00268812898EXPA1 6 10,115 CHIX 15/06/2021 08:23:59 00268812899EXPA1 284 10,115 CHIX 15/06/2021 08:24:05 00268812925EXPA1 213 10,110 CHIX 15/06/2021 08:25:23 00268813207EXPA1 3 10,110 CHIX 15/06/2021 08:25:32 00268813258EXPA1 175 10,115 CHIX 15/06/2021 08:34:35 00268814885EXPA1 244 10,115 CHIX 15/06/2021 08:34:35 00268814886EXPA1 500 10,115 CHIX 15/06/2021 08:34:35 00268814887EXPA1 1 10,115 CHIX 15/06/2021 08:34:35 00268814888EXPA1 2 10,115 CHIX 15/06/2021 08:34:35 00268814889EXPA1 200 10,115 CHIX 15/06/2021 08:34:35 00268814890EXPA1 14 10,115 CHIX 15/06/2021 08:34:41 00268814912EXPA1 2 10,115 CHIX 15/06/2021 08:34:41 00268814913EXPA1 4 10,115 CHIX 15/06/2021 08:34:41 00268814914EXPA1 210 10,115 CHIX 15/06/2021 08:34:44 00268814923EXPA1 244 10,115 CHIX 15/06/2021 08:34:44 00268814924EXPA1 6 10,115 CHIX 15/06/2021 08:34:44 00268814925EXPA1 210 10,115 CHIX 15/06/2021 08:34:44 00268814926EXPA1 210 10,115 CHIX 15/06/2021 08:34:44 00268814927EXPA1 48 10,115 CHIX 15/06/2021 08:34:44 00268814928EXPA1 2 10,120 CHIX 15/06/2021 08:59:58 00268818933EXPA1 210 10,120 CHIX 15/06/2021 08:59:58 00268818934EXPA1 1 10,120 CHIX 15/06/2021 08:59:58 00268818938EXPA1 14 10,115 CHIX 15/06/2021 09:02:08 00268819365EXPA1 300 10,115 CHIX 15/06/2021 09:02:08 00268819368EXPA1 135 10,115 CHIX 15/06/2021 09:02:08 00268819370EXPA1 135 10,115 CHIX 15/06/2021 09:03:53 00268819612EXPA1 1 10,115 CHIX 15/06/2021 09:03:53 00268819614EXPA1 135 10,110 CHIX 15/06/2021 09:04:40 00268819737EXPA1 300 10,110 CHIX 15/06/2021 09:04:40 00268819738EXPA1 106 10,095 CHIX 15/06/2021 09:07:58 00268820276EXPA1 200 10,095 CHIX 15/06/2021 09:07:58 00268820278EXPA1 500 10,095 CHIX 15/06/2021 09:07:58 00268820279EXPA1 2 10,095 CHIX 15/06/2021 09:07:58 00268820280EXPA1 126 10,095 CHIX 15/06/2021 09:07:58 00268820281EXPA1 50 10,095 CHIX 15/06/2021 09:08:01 00268820285EXPA1 200 10,095 CHIX 15/06/2021 09:08:01 00268820288EXPA1 97 10,095 CHIX 15/06/2021 09:08:01 00268820290EXPA1 357 10,095 CHIX 15/06/2021 09:08:01 00268820293EXPA1 2 10,095 CHIX 15/06/2021 09:08:01 00268820296EXPA1 70 10,095 CHIX 15/06/2021 09:08:54 00268820433EXPA1 377 10,095 CHIX 15/06/2021 09:08:54 00268820434EXPA1 4 10,095 CHIX 15/06/2021 09:08:54 00268820435EXPA1 204 10,095 CHIX 15/06/2021 09:08:54 00268820436EXPA1 207 10,090 CHIX 15/06/2021 09:09:03 00268820490EXPA1 500 10,090 CHIX 15/06/2021 09:09:03 00268820492EXPA1 135 10,085 CHIX 15/06/2021 09:16:04 00268821692EXPA1 700 10,085 CHIX 15/06/2021 09:16:04 00268821693EXPA1 23 10,085 CHIX 15/06/2021 09:16:04 00268821694EXPA1 2 10,085 CHIX 15/06/2021 09:16:04 00268821695EXPA1 22 10,085 CHIX 15/06/2021 09:16:04 00268821696EXPA1 19 10,085 CHIX 15/06/2021 09:16:04 00268821697EXPA1 22 10,085 CHIX 15/06/2021 09:16:04 00268821698EXPA1 481 10,085 CHIX 15/06/2021 09:16:04 00268821699EXPA1 13 10,075 CHIX 15/06/2021 09:16:13 00268821722EXPA1 393 10,085 CHIX 15/06/2021 09:18:37 00268822063EXPA1 288 10,095 CHIX 15/06/2021 09:18:46 00268822101EXPA1 16 10,095 CHIX 15/06/2021 09:18:46 00268822102EXPA1 173 10,100 CHIX 15/06/2021 09:21:11 00268822548EXPA1 2 10,100 CHIX 15/06/2021 09:21:14 00268822555EXPA1 135 10,100 CHIX 15/06/2021 09:21:14 00268822556EXPA1 1 10,110 CHIX 15/06/2021 09:31:40 00268823985EXPA1 6 10,120 CHIX 15/06/2021 09:35:29 00268824626EXPA1 400 10,120 CHIX 15/06/2021 09:35:29 00268824627EXPA1 207 10,120 CHIX 15/06/2021 09:35:56 00268824725EXPA1 400 10,120 CHIX 15/06/2021 09:35:56 00268824726EXPA1 1 10,120 CHIX 15/06/2021 09:35:59 00268824734EXPA1 109 10,120 CHIX 15/06/2021 09:39:20 00268825363EXPA1 84 10,115 CHIX 15/06/2021 09:47:06 00268826448EXPA1 2 10,115 CHIX 15/06/2021 09:47:06 00268826462EXPA1 27 10,115 CHIX 15/06/2021 09:47:09 00268826470EXPA1 135 10,120 CHIX 15/06/2021 09:51:34 00268827244EXPA1 135 10,120 CHIX 15/06/2021 09:51:40 00268827264EXPA1 95 10,120 CHIX 15/06/2021 09:51:40 00268827265EXPA1 369 10,120 CHIX 15/06/2021 09:51:43 00268827276EXPA1 128 10,120 CHIX 15/06/2021 09:53:07 00268827446EXPA1 2 10,120 CHIX 15/06/2021 09:53:46 00268827548EXPA1 1 10,120 CHIX 15/06/2021 09:53:46 00268827551EXPA1 135 10,120 CHIX 15/06/2021 09:54:40 00268827803EXPA1 134 10,120 CHIX 15/06/2021 09:56:07 00268827963EXPA1 2 10,125 CHIX 15/06/2021 10:01:26 00268828854EXPA1 122 10,125 CHIX 15/06/2021 10:01:26 00268828855EXPA1 266 10,120 CHIX 15/06/2021 10:01:34 00268828879EXPA1 13 10,120 CHIX 15/06/2021 10:01:37 00268828891EXPA1 7 10,120 CHIX 15/06/2021 10:01:43 00268828896EXPA1 122 10,120 CHIX 15/06/2021 10:02:46 00268829030EXPA1 3 10,120 CHIX 15/06/2021 10:02:46 00268829032EXPA1 367 10,115 CHIX 15/06/2021 10:05:07 00268829383EXPA1 189 10,115 CHIX 15/06/2021 10:05:07 00268829385EXPA1 84 10,115 CHIX 15/06/2021 10:05:07 00268829387EXPA1 53 10,115 CHIX 15/06/2021 10:05:07 00268829389EXPA1 6 10,115 CHIX 15/06/2021 10:05:07 00268829390EXPA1 100 10,115 CHIX 15/06/2021 10:05:07 00268829392EXPA1 2 10,115 CHIX 15/06/2021 10:05:07 00268829393EXPA1 400 10,115 CHIX 15/06/2021 10:05:07 00268829394EXPA1 16 10,115 CHIX 15/06/2021 10:05:07 00268829395EXPA1 2 10,110 CHIX 15/06/2021 10:05:10 00268829414EXPA1 6 10,110 CHIX 15/06/2021 10:05:10 00268829416EXPA1 203 10,110 CHIX 15/06/2021 10:05:33 00268829487EXPA1 196 10,110 CHIX 15/06/2021 10:05:36 00268829492EXPA1 33 10,110 CHIX 15/06/2021 10:05:36 00268829495EXPA1 58 10,110 CHIX 15/06/2021 10:05:36 00268829501EXPA1 4 10,110 CHIX 15/06/2021 10:14:17 00268830850EXPA1 200 10,110 CHIX 15/06/2021 10:27:48 00268833275EXPA1 68 10,110 CHIX 15/06/2021 10:27:48 00268833276EXPA1 200 10,110 CHIX 15/06/2021 10:27:48 00268833277EXPA1 99 10,110 CHIX 15/06/2021 10:27:51 00268833295EXPA1 66 10,110 CHIX 15/06/2021 10:27:51 00268833296EXPA1 3 10,110 CHIX 15/06/2021 10:27:51 00268833297EXPA1 200 10,110 CHIX 15/06/2021 10:27:51 00268833298EXPA1 21 10,110 CHIX 15/06/2021 10:27:51 00268833299EXPA1 234 10,110 CHIX 15/06/2021 10:27:51 00268833300EXPA1 184 10,110 CHIX 15/06/2021 10:27:51 00268833301EXPA1 3 10,110 CHIX 15/06/2021 10:27:51 00268833303EXPA1 252 10,110 CHIX 15/06/2021 10:27:51 00268833304EXPA1 21 10,110 CHIX 15/06/2021 10:27:51 00268833305EXPA1 23 10,110 CHIX 15/06/2021 10:27:51 00268833306EXPA1 100 10,110 CHIX 15/06/2021 10:27:51 00268833307EXPA1 21 10,110 CHIX 15/06/2021 10:27:51 00268833308EXPA1 304 10,110 CHIX 15/06/2021 10:27:51 00268833309EXPA1 72 10,110 CHIX 15/06/2021 10:27:54 00268833313EXPA1 34 10,110 CHIX 15/06/2021 10:27:54 00268833314EXPA1 60 10,110 CHIX 15/06/2021 10:27:54 00268833315EXPA1 84 10,110 CHIX 15/06/2021 10:27:54 00268833316EXPA1 200 10,110 CHIX 15/06/2021 10:27:54 00268833317EXPA1 3 10,110 CHIX 15/06/2021 10:27:54 00268833318EXPA1 100 10,110 CHIX 15/06/2021 10:27:54 00268833319EXPA1 236 10,110 CHIX 15/06/2021 10:27:54 00268833320EXPA1 3 10,110 CHIX 15/06/2021 10:27:54 00268833321EXPA1 173 10,110 CHIX 15/06/2021 10:27:54 00268833322EXPA1 241 10,110 CHIX 15/06/2021 10:27:54 00268833323EXPA1 267 10,110 CHIX 15/06/2021 10:27:54 00268833324EXPA1 58 10,110 CHIX 15/06/2021 10:27:54 00268833325EXPA1 210 10,110 CHIX 15/06/2021 10:27:57 00268833335EXPA1 4 10,110 CHIX 15/06/2021 10:27:57 00268833336EXPA1 100 10,110 CHIX 15/06/2021 10:27:57 00268833337EXPA1 21 10,110 CHIX 15/06/2021 10:27:57 00268833338EXPA1 200 10,110 CHIX 15/06/2021 10:27:57 00268833339EXPA1 21 10,110 CHIX 15/06/2021 10:27:57 00268833340EXPA1 100 10,110 CHIX 15/06/2021 10:27:57 00268833341EXPA1 21 10,110 CHIX 15/06/2021 10:27:57 00268833342EXPA1 200 10,110 CHIX 15/06/2021 10:27:57 00268833343EXPA1 21 10,110 CHIX 15/06/2021 10:27:57 00268833344EXPA1 200 10,110 CHIX 15/06/2021 10:27:57 00268833345EXPA1 21 10,110 CHIX 15/06/2021 10:27:57 00268833346EXPA1 100 10,110 CHIX 15/06/2021 10:27:57 00268833347EXPA1 39 10,110 CHIX 15/06/2021 10:27:57 00268833348EXPA1 100 10,110 CHIX 15/06/2021 10:27:57 00268833349EXPA1 173 10,110 CHIX 15/06/2021 10:27:57 00268833350EXPA1 57 10,100 CHIX 15/06/2021 10:28:07 00268833373EXPA1 558 10,100 CHIX 15/06/2021 10:28:07 00268833375EXPA1 556 10,100 CHIX 15/06/2021 10:28:10 00268833382EXPA1 162 10,105 CHIX 15/06/2021 10:28:13 00268833394EXPA1 299 10,105 CHIX 15/06/2021 10:28:13 00268833396EXPA1 26 10,100 CHIX 15/06/2021 10:50:31 00268837231EXPA1 6 10,100 CHIX 15/06/2021 10:50:31 00268837232EXPA1 106 10,100 CHIX 15/06/2021 10:50:31 00268837233EXPA1 3 10,100 CHIX 15/06/2021 10:50:31 00268837234EXPA1 19 10,100 CHIX 15/06/2021 10:50:31 00268837235EXPA1 17 10,095 CHIX 15/06/2021 10:55:22 00268838102EXPA1 12 10,095 CHIX 15/06/2021 10:55:22 00268838103EXPA1 7 10,095 CHIX 15/06/2021 10:56:15 00268838254EXPA1 135 10,095 CHIX 15/06/2021 10:56:15 00268838256EXPA1 147 10,095 CHIX 15/06/2021 10:56:15 00268838257EXPA1 1 10,095 CHIX 15/06/2021 10:57:08 00268838419EXPA1 135 10,095 CHIX 15/06/2021 11:03:42 00268839555EXPA1 56 10,095 CHIX 15/06/2021 11:03:42 00268839556EXPA1 141 10,095 CHIX 15/06/2021 11:04:31 00268839663EXPA1 300 10,095 CHIX 15/06/2021 11:04:31 00268839664EXPA1 135 10,095 CHIX 15/06/2021 11:05:07 00268839745EXPA1 59 10,125 CHIX 15/06/2021 12:00:45 00268848016EXPA1 65 10,125 CHIX 15/06/2021 12:00:45 00268848017EXPA1 111 10,125 CHIX 15/06/2021 12:00:45 00268848018EXPA1 106 10,125 CHIX 15/06/2021 12:00:45 00268848019EXPA1 58 10,125 CHIX 15/06/2021 12:00:45 00268848020EXPA1 6 10,115 CHIX 15/06/2021 12:06:54 00268848897EXPA1 11 10,115 CHIX 15/06/2021 12:06:54 00268848900EXPA1 209 10,115 CHIX 15/06/2021 12:06:54 00268848901EXPA1 700 10,115 CHIX 15/06/2021 12:06:54 00268848903EXPA1 60 10,115 CHIX 15/06/2021 12:06:54 00268848904EXPA1 59 10,115 CHIX 15/06/2021 12:06:54 00268848905EXPA1 57 10,115 CHIX 15/06/2021 12:06:54 00268848906EXPA1 22 10,115 CHIX 15/06/2021 12:06:54 00268848907EXPA1 96 10,110 CHIX 15/06/2021 12:09:38 00268849276EXPA1 92 10,110 CHIX 15/06/2021 12:09:38 00268849277EXPA1 67 10,110 CHIX 15/06/2021 12:18:17 00268850326EXPA1 56 10,110 CHIX 15/06/2021 12:18:17 00268850328EXPA1 76 10,110 CHIX 15/06/2021 12:18:17 00268850329EXPA1 61 10,110 CHIX 15/06/2021 12:18:17 00268850330EXPA1 125 10,110 CHIX 15/06/2021 12:18:17 00268850331EXPA1 203 10,110 CHIX 15/06/2021 12:18:17 00268850332EXPA1 58 10,110 CHIX 15/06/2021 12:18:17 00268850333EXPA1 353 10,110 CHIX 15/06/2021 12:18:17 00268850334EXPA1 48 10,105 CHIX 15/06/2021 12:28:22 00268851697EXPA1 92 10,105 CHIX 15/06/2021 12:28:22 00268851699EXPA1 92 10,105 CHIX 15/06/2021 12:30:30 00268852014EXPA1 300 10,105 CHIX 15/06/2021 12:30:30 00268852015EXPA1 84 10,105 CHIX 15/06/2021 12:30:30 00268852018EXPA1 136 10,120 CHIX 15/06/2021 12:33:17 00268852457EXPA1 600 10,120 CHIX 15/06/2021 12:33:17 00268852458EXPA1 1577 10,120 CHIX 15/06/2021 12:33:17 00268852459EXPA1 21 10,115 CHIX 15/06/2021 12:35:20 00268852887EXPA1 127 10,115 CHIX 15/06/2021 12:35:20 00268852889EXPA1 70 10,115 CHIX 15/06/2021 12:35:20 00268852891EXPA1 84 10,115 CHIX 15/06/2021 12:35:20 00268852892EXPA1 76 10,115 CHIX 15/06/2021 12:35:20 00268852893EXPA1 70 10,115 CHIX 15/06/2021 12:37:07 00268853178EXPA1 375 10,115 CHIX 15/06/2021 12:37:07 00268853179EXPA1 70 10,115 CHIX 15/06/2021 12:37:07 00268853180EXPA1 353 10,115 CHIX 15/06/2021 12:41:06 00268853862EXPA1 454 10,115 CHIX 15/06/2021 12:43:34 00268854263EXPA1 485 10,115 CHIX 15/06/2021 12:47:50 00268854996EXPA1 481 10,115 CHIX 15/06/2021 12:52:56 00268856015EXPA1 523 10,110 CHIX 15/06/2021 12:59:46 00268857143EXPA1 51 10,120 CHIX 15/06/2021 13:20:59 00268861127EXPA1 100 10,120 CHIX 15/06/2021 13:20:59 00268861128EXPA1 56 10,120 CHIX 15/06/2021 13:20:59 00268861129EXPA1 106 10,120 CHIX 15/06/2021 13:20:59 00268861130EXPA1 102 10,120 CHIX 15/06/2021 13:20:59 00268861131EXPA1 317 10,120 CHIX 15/06/2021 13:20:59 00268861132EXPA1 621 10,120 CHIX 15/06/2021 13:20:59 00268861133EXPA1 1 10,120 CHIX 15/06/2021 13:20:59 00268861134EXPA1 53 10,120 CHIX 15/06/2021 13:20:59 00268861135EXPA1 97 10,120 CHIX 15/06/2021 13:20:59 00268861137EXPA1 400 10,120 CHIX 15/06/2021 13:20:59 00268861138EXPA1 57 10,120 CHIX 15/06/2021 13:20:59 00268861139EXPA1 205 10,120 CHIX 15/06/2021 13:20:59 00268861140EXPA1 77 10,120 CHIX 15/06/2021 13:20:59 00268861141EXPA1 54 10,120 CHIX 15/06/2021 13:20:59 00268861142EXPA1 281 10,120 CHIX 15/06/2021 13:20:59 00268861143EXPA1 135 10,115 CHIX 15/06/2021 13:21:11 00268861202EXPA1 700 10,115 CHIX 15/06/2021 13:21:11 00268861203EXPA1 64 10,115 CHIX 15/06/2021 13:21:11 00268861204EXPA1 407 10,110 CHIX 15/06/2021 13:21:11 00268861207EXPA1 129 10,110 CHIX 15/06/2021 13:21:17 00268861242EXPA1 157 10,120 CHIX 15/06/2021 13:24:23 00268861956EXPA1 500 10,120 CHIX 15/06/2021 13:24:23 00268861957EXPA1 938 10,120 CHIX 15/06/2021 13:24:23 00268861958EXPA1 100 10,120 CHIX 15/06/2021 13:24:23 00268861959EXPA1 317 10,120 CHIX 15/06/2021 13:25:40 00268862283EXPA1 400 10,120 CHIX 15/06/2021 13:25:45 00268862301EXPA1 300 10,120 CHIX 15/06/2021 13:25:45 00268862303EXPA1 5 10,120 CHIX 15/06/2021 13:26:48 00268862524EXPA1 700 10,120 CHIX 15/06/2021 13:31:04 00268863680EXPA1 99 10,120 CHIX 15/06/2021 13:31:04 00268863681EXPA1 71 10,120 CHIX 15/06/2021 13:31:04 00268863682EXPA1 337 10,115 CHIX 15/06/2021 13:31:04 00268863684EXPA1 48 10,135 CHIX 15/06/2021 13:32:09 00268864091EXPA1 245 10,135 CHIX 15/06/2021 13:32:09 00268864093EXPA1 484 10,135 CHIX 15/06/2021 13:32:09 00268864094EXPA1 135 10,145 CHIX 15/06/2021 13:32:42 00268864362EXPA1 73 10,145 CHIX 15/06/2021 13:32:57 00268864454EXPA1 135 10,145 CHIX 15/06/2021 13:33:09 00268864566EXPA1 86 10,145 CHIX 15/06/2021 13:35:00 00268865163EXPA1 23 10,150 CHIX 15/06/2021 13:35:33 00268865378EXPA1 24 10,150 CHIX 15/06/2021 13:35:33 00268865382EXPA1 23 10,150 CHIX 15/06/2021 13:35:33 00268865384EXPA1 99 10,150 CHIX 15/06/2021 13:35:33 00268865385EXPA1 367 10,150 CHIX 15/06/2021 13:35:36 00268865402EXPA1 143 10,150 CHIX 15/06/2021 13:35:39 00268865408EXPA1 43 10,150 CHIX 15/06/2021 13:35:57 00268865497EXPA1 99 10,150 CHIX 15/06/2021 13:35:57 00268865498EXPA1 83 10,150 CHIX 15/06/2021 13:36:17 00268865628EXPA1 99 10,135 CHIX 15/06/2021 13:37:34 00268865982EXPA1 79 10,135 CHIX 15/06/2021 13:37:34 00268865983EXPA1 84 10,135 CHIX 15/06/2021 13:37:34 00268865984EXPA1 207 10,135 CHIX 15/06/2021 13:37:34 00268865985EXPA1 104 10,135 CHIX 15/06/2021 13:37:34 00268865986EXPA1 250 10,135 CHIX 15/06/2021 13:37:34 00268865987EXPA1 203 10,135 CHIX 15/06/2021 13:37:34 00268865988EXPA1 79 10,135 CHIX 15/06/2021 13:37:34 00268865989EXPA1 2 10,135 CHIX 15/06/2021 13:38:29 00268866343EXPA1 99 10,135 CHIX 15/06/2021 13:38:29 00268866345EXPA1 135 10,135 CHIX 15/06/2021 13:38:48 00268866474EXPA1 470 10,135 CHIX 15/06/2021 13:39:37 00268866704EXPA1 76 10,135 CHIX 15/06/2021 13:41:58 00268867276EXPA1 99 10,120 CHIX 15/06/2021 13:45:22 00268868002EXPA1 82 10,120 CHIX 15/06/2021 13:45:22 00268868006EXPA1 125 10,120 CHIX 15/06/2021 13:45:25 00268868040EXPA1 17 10,120 CHIX 15/06/2021 13:45:25 00268868042EXPA1 499 10,120 CHIX 15/06/2021 13:46:29 00268868328EXPA1 99 10,120 CHIX 15/06/2021 13:46:29 00268868330EXPA1 54 10,120 CHIX 15/06/2021 13:46:29 00268868331EXPA1 74 10,125 CHIX 15/06/2021 13:50:50 00268869541EXPA1 99 10,125 CHIX 15/06/2021 13:50:50 00268869543EXPA1 106 10,125 CHIX 15/06/2021 13:50:50 00268869544EXPA1 111 10,125 CHIX 15/06/2021 13:50:50 00268869545EXPA1 8 10,125 CHIX 15/06/2021 13:50:50 00268869546EXPA1 99 10,125 CHIX 15/06/2021 13:51:21 00268869643EXPA1 62 10,125 CHIX 15/06/2021 13:51:21 00268869645EXPA1 153 10,125 CHIX 15/06/2021 13:51:21 00268869647EXPA1 80 10,125 CHIX 15/06/2021 13:51:37 00268869696EXPA1 140 10,125 CHIX 15/06/2021 13:51:37 00268869698EXPA1 21 10,125 CHIX 15/06/2021 13:51:37 00268869700EXPA1 99 10,125 CHIX 15/06/2021 13:51:37 00268869702EXPA1 262 10,125 CHIX 15/06/2021 13:53:05 00268870107EXPA1 106 10,125 CHIX 15/06/2021 13:53:05 00268870109EXPA1 79 10,125 CHIX 15/06/2021 13:53:05 00268870110EXPA1 79 10,125 CHIX 15/06/2021 13:53:05 00268870111EXPA1 98 10,125 CHIX 15/06/2021 13:53:29 00268870194EXPA1 80 10,125 CHIX 15/06/2021 13:53:59 00268870340EXPA1 106 10,125 CHIX 15/06/2021 13:53:59 00268870341EXPA1 84 10,125 CHIX 15/06/2021 13:53:59 00268870345EXPA1 107 10,125 CHIX 15/06/2021 13:53:59 00268870347EXPA1 23 10,125 CHIX 15/06/2021 13:53:59 00268870350EXPA1 25 10,125 CHIX 15/06/2021 13:53:59 00268870351EXPA1 23 10,125 CHIX 15/06/2021 13:53:59 00268870352EXPA1 135 10,125 CHIX 15/06/2021 13:55:09 00268870628EXPA1 23 10,125 CHIX 15/06/2021 13:55:09 00268870629EXPA1 98 10,130 CHIX 15/06/2021 13:58:34 00268871423EXPA1 87 10,130 CHIX 15/06/2021 13:58:34 00268871424EXPA1 175 10,130 CHIX 15/06/2021 13:58:34 00268871425EXPA1 99 10,130 CHIX 15/06/2021 13:58:34 00268871426EXPA1 99 10,130 CHIX 15/06/2021 13:58:37 00268871444EXPA1 99 10,130 CHIX 15/06/2021 14:02:25 00268872576EXPA1 62 10,130 CHIX 15/06/2021 14:02:58 00268872792EXPA1 143 10,130 CHIX 15/06/2021 14:02:58 00268872793EXPA1 99 10,130 CHIX 15/06/2021 14:04:04 00268873053EXPA1 99 10,130 CHIX 15/06/2021 14:04:10 00268873084EXPA1 18 10,130 CHIX 15/06/2021 14:07:02 00268873917EXPA1 205 10,140 CHIX 15/06/2021 14:08:44 00268874464EXPA1 87 10,140 CHIX 15/06/2021 14:08:44 00268874465EXPA1 54 10,130 CHIX 15/06/2021 14:11:01 00268875065EXPA1 99 10,130 CHIX 15/06/2021 14:11:01 00268875069EXPA1 70 10,130 CHIX 15/06/2021 14:11:40 00268875250EXPA1 131 10,130 CHIX 15/06/2021 14:11:40 00268875251EXPA1 259 10,130 CHIX 15/06/2021 14:11:40 00268875252EXPA1 99 10,130 CHIX 15/06/2021 14:12:44 00268875544EXPA1 285 10,130 CHIX 15/06/2021 14:12:53 00268875577EXPA1 237 10,130 CHIX 15/06/2021 14:12:53 00268875578EXPA1 99 10,130 CHIX 15/06/2021 14:12:53 00268875579EXPA1 1 10,135 CHIX 15/06/2021 14:23:47 00268879063EXPA1 242 10,135 CHIX 15/06/2021 14:23:47 00268879064EXPA1 6 10,135 CHIX 15/06/2021 14:23:47 00268879065EXPA1 106 10,135 CHIX 15/06/2021 14:23:47 00268879066EXPA1 74 10,135 CHIX 15/06/2021 14:23:47 00268879067EXPA1 64 10,135 CHIX 15/06/2021 14:23:47 00268879068EXPA1 137 10,135 CHIX 15/06/2021 14:23:47 00268879070EXPA1 7 10,135 CHIX 15/06/2021 14:23:47 00268879072EXPA1 57 10,135 CHIX 15/06/2021 14:23:47 00268879074EXPA1 113 10,135 CHIX 15/06/2021 14:23:47 00268879075EXPA1 242 10,135 CHIX 15/06/2021 14:23:50 00268879097EXPA1 106 10,135 CHIX 15/06/2021 14:23:50 00268879098EXPA1 55 10,135 CHIX 15/06/2021 14:23:53 00268879105EXPA1 135 10,130 CHIX 15/06/2021 14:24:17 00268879227EXPA1 62 10,130 CHIX 15/06/2021 14:24:17 00268879232EXPA1 143 10,130 CHIX 15/06/2021 14:27:11 00268880360EXPA1 22 10,130 CHIX 15/06/2021 14:27:11 00268880364EXPA1 135 10,125 CHIX 15/06/2021 14:29:16 00268881055EXPA1 5 10,125 CHIX 15/06/2021 14:29:19 00268881062EXPA1 129 10,130 CHIX 15/06/2021 14:29:31 00268881093EXPA1 254 10,130 CHIX 15/06/2021 14:29:31 00268881094EXPA1 99 10,130 CHIX 15/06/2021 14:29:31 00268881095EXPA1 146 10,130 CHIX 15/06/2021 14:29:31 00268881096EXPA1 70 10,130 CHIX 15/06/2021 14:29:31 00268881097EXPA1 91 10,130 CHIX 15/06/2021 14:29:31 00268881098EXPA1 106 10,130 CHIX 15/06/2021 14:29:31 00268881099EXPA1 99 10,130 CHIX 15/06/2021 14:29:34 00268881140EXPA1 500 10,130 CHIX 15/06/2021 14:29:34 00268881141EXPA1 77 10,130 CHIX 15/06/2021 14:29:34 00268881142EXPA1 144 10,130 CHIX 15/06/2021 14:29:34 00268881143EXPA1 247 10,130 CHIX 15/06/2021 14:29:34 00268881144EXPA1 106 10,130 CHIX 15/06/2021 14:29:34 00268881145EXPA1 127 10,130 CHIX 15/06/2021 14:29:37 00268881163EXPA1 500 10,130 CHIX 15/06/2021 14:29:37 00268881164EXPA1 247 10,130 CHIX 15/06/2021 14:29:37 00268881165EXPA1 106 10,130 CHIX 15/06/2021 14:29:37 00268881166EXPA1 290 10,130 CHIX 15/06/2021 14:29:37 00268881167EXPA1 134 10,125 CHIX 15/06/2021 14:29:37 00268881168EXPA1 99 10,115 CHIX 15/06/2021 14:33:57 00268882849EXPA1 69 10,120 CHIX 15/06/2021 14:35:33 00268883507EXPA1 99 10,120 CHIX 15/06/2021 14:35:33 00268883508EXPA1 53 10,120 CHIX 15/06/2021 14:35:33 00268883509EXPA1 53 10,120 CHIX 15/06/2021 14:35:33 00268883510EXPA1 57 10,120 CHIX 15/06/2021 14:35:33 00268883511EXPA1 259 10,120 CHIX 15/06/2021 14:35:33 00268883512EXPA1 57 10,120 CHIX 15/06/2021 14:35:33 00268883513EXPA1 239 10,120 CHIX 15/06/2021 14:35:33 00268883514EXPA1 61 10,120 CHIX 15/06/2021 14:35:36 00268883524EXPA1 61 10,120 CHIX 15/06/2021 14:37:07 00268884136EXPA1 141 10,120 CHIX 15/06/2021 14:37:07 00268884137EXPA1 53 10,125 CHIX 15/06/2021 14:40:28 00268885412EXPA1 56 10,125 CHIX 15/06/2021 14:40:28 00268885414EXPA1 22 10,135 CHIX 15/06/2021 14:41:58 00268885996EXPA1 222 10,135 CHIX 15/06/2021 14:41:58 00268885997EXPA1 500 10,135 CHIX 15/06/2021 14:41:58 00268885998EXPA1 141 10,135 CHIX 15/06/2021 14:41:58 00268885999EXPA1 399 10,135 CHIX 15/06/2021 14:41:58 00268886000EXPA1 149 10,135 CHIX 15/06/2021 14:41:58 00268886001EXPA1 135 10,125 CHIX 15/06/2021 14:44:48 00268886995EXPA1 26 10,115 CHIX 15/06/2021 14:45:52 00268887418EXPA1 69 10,115 CHIX 15/06/2021 14:45:55 00268887438EXPA1 700 10,115 CHIX 15/06/2021 14:45:55 00268887441EXPA1 135 10,115 CHIX 15/06/2021 14:46:06 00268887535EXPA1 200 10,115 CHIX 15/06/2021 14:46:06 00268887537EXPA1 13 10,115 CHIX 15/06/2021 14:46:56 00268887799EXPA1 11 10,115 CHIX 15/06/2021 14:46:56 00268887801EXPA1 20 10,115 CHIX 15/06/2021 14:46:56 00268887804EXPA1 28 10,115 CHIX 15/06/2021 14:48:19 00268888249EXPA1 127 10,115 CHIX 15/06/2021 14:48:19 00268888250EXPA1 112 10,115 CHIX 15/06/2021 14:48:19 00268888251EXPA1 64 10,115 CHIX 15/06/2021 14:48:19 00268888252EXPA1 422 10,115 CHIX 15/06/2021 14:48:19 00268888253EXPA1 81 10,115 CHIX 15/06/2021 14:48:19 00268888254EXPA1 99 10,115 CHIX 15/06/2021 14:48:46 00268888415EXPA1 56 10,115 CHIX 15/06/2021 14:48:46 00268888419EXPA1 555 10,115 CHIX 15/06/2021 14:49:22 00268888605EXPA1 65 10,115 CHIX 15/06/2021 14:53:27 00268889900EXPA1 140 10,115 CHIX 15/06/2021 14:53:27 00268889903EXPA1 247 10,115 CHIX 15/06/2021 14:53:27 00268889908EXPA1 507 10,115 CHIX 15/06/2021 14:54:34 00268890371EXPA1 33 10,115 CHIX 15/06/2021 14:56:41 00268891076EXPA1 379 10,115 CHIX 15/06/2021 14:57:39 00268891362EXPA1 122 10,115 CHIX 15/06/2021 14:57:39 00268891364EXPA1 33 10,115 CHIX 15/06/2021 14:57:41 00268891371EXPA1 368 10,105 CHIX 15/06/2021 14:59:21 00268891898EXPA1 136 10,105 CHIX 15/06/2021 14:59:21 00268891901EXPA1 497 10,105 CHIX 15/06/2021 15:01:22 00268892666EXPA1 528 10,100 CHIX 15/06/2021 15:05:09 00268893947EXPA1 102 10,100 CHIX 15/06/2021 15:05:12 00268893962EXPA1 358 10,105 CHIX 15/06/2021 15:05:21 00268894026EXPA1 31 10,110 CHIX 15/06/2021 15:12:32 00268896387EXPA1 339 10,110 CHIX 15/06/2021 15:12:32 00268896388EXPA1 35 10,110 CHIX 15/06/2021 15:12:32 00268896389EXPA1 114 10,110 CHIX 15/06/2021 15:12:32 00268896390EXPA1 99 10,105 CHIX 15/06/2021 15:12:58 00268896614EXPA1 57 10,105 CHIX 15/06/2021 15:12:58 00268896618EXPA1 84 10,105 CHIX 15/06/2021 15:12:58 00268896621EXPA1 72 10,105 CHIX 15/06/2021 15:13:01 00268896653EXPA1 200 10,105 CHIX 15/06/2021 15:13:01 00268896661EXPA1 54 10,105 CHIX 15/06/2021 15:13:04 00268896685EXPA1 223 10,105 CHIX 15/06/2021 15:13:33 00268896947EXPA1 198 10,105 CHIX 15/06/2021 15:13:54 00268897064EXPA1 311 10,105 CHIX 15/06/2021 15:13:54 00268897065EXPA1 99 10,105 CHIX 15/06/2021 15:14:16 00268897183EXPA1 486 10,105 CHIX 15/06/2021 15:14:16 00268897185EXPA1 74 10,105 CHIX 15/06/2021 15:14:16 00268897188EXPA1 124 10,105 CHIX 15/06/2021 15:14:16 00268897189EXPA1 135 10,105 CHIX 15/06/2021 15:14:22 00268897229EXPA1 86 10,105 CHIX 15/06/2021 15:14:58 00268897444EXPA1 312 10,105 CHIX 15/06/2021 15:22:45 00268901220EXPA1 135 10,105 CHIX 15/06/2021 15:22:50 00268901278EXPA1 200 10,105 CHIX 15/06/2021 15:22:50 00268901279EXPA1 31 10,105 CHIX 15/06/2021 15:22:53 00268901297EXPA1 160 10,105 CHIX 15/06/2021 15:22:53 00268901299EXPA1 4 10,105 CHIX 15/06/2021 15:22:56 00268901322EXPA1 585 10,105 CHIX 15/06/2021 15:22:56 00268901327EXPA1 64 10,105 CHIX 15/06/2021 15:22:56 00268901328EXPA1 309 10,105 CHIX 15/06/2021 15:22:56 00268901329EXPA1 12 10,105 CHIX 15/06/2021 15:22:59 00268901353EXPA1 5 10,105 CHIX 15/06/2021 15:22:59 00268901354EXPA1 218 10,105 CHIX 15/06/2021 15:23:02 00268901389EXPA1 125 10,105 CHIX 15/06/2021 15:23:02 00268901390EXPA1 56 10,105 CHIX 15/06/2021 15:23:02 00268901391EXPA1 444 10,105 CHIX 15/06/2021 15:23:02 00268901392EXPA1 11 10,105 CHIX 15/06/2021 15:23:02 00268901398EXPA1 334 10,105 CHIX 15/06/2021 15:23:23 00268901541EXPA1 99 10,105 CHIX 15/06/2021 15:23:26 00268901548EXPA1 142 10,105 CHIX 15/06/2021 15:23:29 00268901576EXPA1 1152 11,150 MTAA 15/06/2021 07:00:51 00268799046EXPA1 2401 6,610 MTAA 15/06/2021 07:07:35 00268800039EXPA1 252 11,175 MTAA 15/06/2021 07:11:48 00268800466EXPA1 1271 11,175 MTAA 15/06/2021 07:11:48 00268800467EXPA1 2509 6,618 MTAA 15/06/2021 07:22:01 00268802520EXPA1 1739 6,606 MTAA 15/06/2021 07:28:42 00268803809EXPA1 1804 6,614 MTAA 15/06/2021 07:37:43 00268805420EXPA1 1511 6,614 MTAA 15/06/2021 07:42:22 00268806063EXPA1 476 11,195 MTAA 15/06/2021 07:48:59 00268807159EXPA1 1509 11,195 MTAA 15/06/2021 07:50:15 00268807357EXPA1 161 11,195 MTAA 15/06/2021 07:50:15 00268807358EXPA1 1946 6,612 MTAA 15/06/2021 07:55:45 00268808218EXPA1 1098 11,170 MTAA 15/06/2021 08:05:34 00268809995EXPA1 1479 6,572 MTAA 15/06/2021 08:13:15 00268811341EXPA1 835 11,150 MTAA 15/06/2021 08:23:26 00268812770EXPA1 1959 6,554 MTAA 15/06/2021 08:25:27 00268813244EXPA1 19 6,564 MTAA 15/06/2021 08:53:47 00268817916EXPA1 500 6,564 MTAA 15/06/2021 08:53:47 00268817917EXPA1 500 6,564 MTAA 15/06/2021 08:53:47 00268817918EXPA1 500 6,564 MTAA 15/06/2021 08:53:47 00268817919EXPA1 1250 6,564 MTAA 15/06/2021 08:53:47 00268817920EXPA1 523 6,564 MTAA 15/06/2021 08:53:47 00268817921EXPA1 592 11,165 MTAA 15/06/2021 09:04:59 00268819797EXPA1 756 11,165 MTAA 15/06/2021 09:04:59 00268819798EXPA1 1622 6,554 MTAA 15/06/2021 09:16:03 00268821690EXPA1 1731 6,560 MTAA 15/06/2021 09:30:09 00268823807EXPA1 1142 11,145 MTAA 15/06/2021 09:35:33 00268824655EXPA1 917 11,135 MTAA 15/06/2021 09:42:39 00268825814EXPA1 2457 6,528 MTAA 15/06/2021 09:53:03 00268827435EXPA1 777 11,110 MTAA 15/06/2021 10:07:07 00268829783EXPA1 270 11,110 MTAA 15/06/2021 10:07:07 00268829784EXPA1 280 11,110 MTAA 15/06/2021 10:07:07 00268829785EXPA1 1359 6,542 MTAA 15/06/2021 10:28:42 00268833447EXPA1 317 6,542 MTAA 15/06/2021 10:31:30 00268833903EXPA1 627 6,536 MTAA 15/06/2021 10:50:07 00268837095EXPA1 1756 6,534 MTAA 15/06/2021 11:08:43 00268840243EXPA1 900 11,135 MTAA 15/06/2021 11:12:40 00268840748EXPA1 238 11,135 MTAA 15/06/2021 11:12:40 00268840749EXPA1 330 11,135 MTAA 15/06/2021 11:12:40 00268840750EXPA1 1456 6,520 MTAA 15/06/2021 11:29:12 00268843081EXPA1 19 11,140 MTAA 15/06/2021 11:32:43 00268843815EXPA1 74 11,140 MTAA 15/06/2021 11:33:00 00268843859EXPA1 74 11,140 MTAA 15/06/2021 11:33:20 00268843947EXPA1 74 11,140 MTAA 15/06/2021 11:33:41 00268844030EXPA1 74 11,140 MTAA 15/06/2021 11:34:03 00268844137EXPA1 74 11,140 MTAA 15/06/2021 11:34:23 00268844200EXPA1 74 11,140 MTAA 15/06/2021 11:34:43 00268844258EXPA1 74 11,140 MTAA 15/06/2021 11:35:03 00268844331EXPA1 166 11,140 MTAA 15/06/2021 11:35:03 00268844332EXPA1 843 11,155 MTAA 15/06/2021 11:44:44 00268845844EXPA1 809 11,155 MTAA 15/06/2021 12:04:02 00268848406EXPA1 1867 6,528 MTAA 15/06/2021 12:04:34 00268848588EXPA1 1850 6,538 MTAA 15/06/2021 12:15:06 00268849997EXPA1 1931 6,534 MTAA 15/06/2021 12:26:42 00268851397EXPA1 74 11,175 MTAA 15/06/2021 12:44:21 00268854412EXPA1 74 11,175 MTAA 15/06/2021 12:44:34 00268854456EXPA1 74 11,175 MTAA 15/06/2021 12:45:04 00268854547EXPA1 74 11,175 MTAA 15/06/2021 12:45:17 00268854594EXPA1 399 11,175 MTAA 15/06/2021 12:45:17 00268854595EXPA1 74 11,175 MTAA 15/06/2021 12:45:32 00268854611EXPA1 17 11,175 MTAA 15/06/2021 12:45:47 00268854652EXPA1 1498 6,530 MTAA 15/06/2021 12:47:51 00268855012EXPA1 52 11,170 MTAA 15/06/2021 12:58:42 00268856940EXPA1 74 11,170 MTAA 15/06/2021 12:58:50 00268856958EXPA1 74 11,170 MTAA 15/06/2021 12:58:59 00268856979EXPA1 74 11,170 MTAA 15/06/2021 12:59:20 00268857051EXPA1 74 11,170 MTAA 15/06/2021 12:59:29 00268857094EXPA1 74 11,170 MTAA 15/06/2021 12:59:40 00268857129EXPA1 74 11,170 MTAA 15/06/2021 12:59:50 00268857149EXPA1 74 11,170 MTAA 15/06/2021 13:00:08 00268857197EXPA1 74 11,170 MTAA 15/06/2021 13:00:18 00268857228EXPA1 74 11,170 MTAA 15/06/2021 13:00:25 00268857252EXPA1 74 11,170 MTAA 15/06/2021 13:00:35 00268857267EXPA1 31 11,170 MTAA 15/06/2021 13:00:51 00268857292EXPA1 58 11,165 MTAA 15/06/2021 13:09:41 00268859112EXPA1 74 11,165 MTAA 15/06/2021 13:10:06 00268859212EXPA1 1522 6,536 MTAA 15/06/2021 13:10:14 00268859230EXPA1 1595 6,536 MTAA 15/06/2021 13:21:40 00268861342EXPA1 524 11,170 MTAA 15/06/2021 13:24:04 00268861913EXPA1 1404 11,175 MTAA 15/06/2021 13:32:07 00268864062EXPA1 1242 6,530 MTAA 15/06/2021 13:32:26 00268864270EXPA1 1312 6,532 MTAA 15/06/2021 13:40:10 00268866824EXPA1 3 11,165 MTAA 15/06/2021 13:48:43 00268868904EXPA1 74 11,165 MTAA 15/06/2021 13:48:55 00268869002EXPA1 74 11,165 MTAA 15/06/2021 13:49:06 00268869054EXPA1 1516 6,534 MTAA 15/06/2021 13:49:52 00268869293EXPA1 874 11,175 MTAA 15/06/2021 13:49:57 00268869342EXPA1 126 11,165 MTAA 15/06/2021 13:54:34 00268870481EXPA1 74 11,165 MTAA 15/06/2021 13:54:43 00268870514EXPA1 74 11,165 MTAA 15/06/2021 13:54:55 00268870555EXPA1 74 11,165 MTAA 15/06/2021 13:55:05 00268870615EXPA1 74 11,165 MTAA 15/06/2021 13:55:18 00268870659EXPA1 1342 6,534 MTAA 15/06/2021 13:59:59 00268871750EXPA1 198 11,155 MTAA 15/06/2021 13:59:59 00268871752EXPA1 850 11,135 MTAA 15/06/2021 14:03:12 00268872866EXPA1 34 11,125 MTAA 15/06/2021 14:06:54 00268873860EXPA1 74 11,125 MTAA 15/06/2021 14:07:05 00268873946EXPA1 112 11,135 MTAA 15/06/2021 14:13:48 00268875772EXPA1 74 11,135 MTAA 15/06/2021 14:13:49 00268875777EXPA1 74 11,135 MTAA 15/06/2021 14:14:02 00268875827EXPA1 74 11,135 MTAA 15/06/2021 14:14:12 00268875884EXPA1 74 11,135 MTAA 15/06/2021 14:14:25 00268875915EXPA1 74 11,135 MTAA 15/06/2021 14:14:37 00268876029EXPA1 74 11,135 MTAA 15/06/2021 14:14:47 00268876076EXPA1 74 11,135 MTAA 15/06/2021 14:15:00 00268876097EXPA1 74 11,135 MTAA 15/06/2021 14:15:12 00268876227EXPA1 74 11,135 MTAA 15/06/2021 14:15:22 00268876291EXPA1 14 11,135 MTAA 15/06/2021 14:15:35 00268876345EXPA1 41 11,135 MTAA 15/06/2021 14:15:35 00268876346EXPA1 1812 6,540 MTAA 15/06/2021 14:18:40 00268877370EXPA1 720 6,540 MTAA 15/06/2021 14:26:02 00268880040EXPA1 774 6,540 MTAA 15/06/2021 14:26:02 00268880041EXPA1 1659 6,552 MTAA 15/06/2021 14:39:11 00268884884EXPA1 1581 11,160 MTAA 15/06/2021 14:42:43 00268886295EXPA1 56 6,550 MTAA 15/06/2021 14:46:05 00268887531EXPA1 1563 6,550 MTAA 15/06/2021 14:46:11 00268887564EXPA1 53 11,155 MTAA 15/06/2021 14:54:39 00268890407EXPA1 74 11,155 MTAA 15/06/2021 14:54:51 00268890473EXPA1 74 11,155 MTAA 15/06/2021 14:55:02 00268890542EXPA1 74 11,155 MTAA 15/06/2021 14:55:14 00268890635EXPA1 74 11,155 MTAA 15/06/2021 14:55:24 00268890682EXPA1 74 11,155 MTAA 15/06/2021 14:55:37 00268890748EXPA1 74 11,155 MTAA 15/06/2021 14:55:47 00268890807EXPA1 74 11,155 MTAA 15/06/2021 14:55:57 00268890840EXPA1 74 11,155 MTAA 15/06/2021 14:56:09 00268890930EXPA1 5 11,155 MTAA 15/06/2021 14:56:19 00268890981EXPA1 1508 6,546 MTAA 15/06/2021 14:57:42 00268891379EXPA1 597 11,155 MTAA 15/06/2021 14:59:51 00268892181EXPA1 1246 6,540 MTAA 15/06/2021 15:01:22 00268892668EXPA1 780 11,165 MTAA 15/06/2021 15:11:23 00268896012EXPA1 844 11,160 MTAA 15/06/2021 15:12:47 00268896480EXPA1 135 6,550 MTAA 15/06/2021 15:14:15 00268897181EXPA1 1244 6,552 MTAA 15/06/2021 15:18:27 00268898903EXPA1 601 11,150 MTAA 15/06/2021 15:19:14 00268899473EXPA1 17 11,150 MTAA 15/06/2021 15:19:15 00268899491EXPA1 999 6,552 MTAA 15/06/2021 15:22:28 00268901103EXPA1 244 6,554 MTAA 15/06/2021 15:24:21 00268902069EXPA1 8 11,160 TQEX 15/06/2021 07:28:48 00268803830EXPA1 180 11,165 TQEX 15/06/2021 07:28:48 00268803832EXPA1 2081 11,145 TQEX 15/06/2021 08:36:22 00268815233EXPA1 453 11,175 TQEX 15/06/2021 12:39:27 00268853639EXPA1 497 11,155 TQEX 15/06/2021 14:22:15 00268878537EXPA1 2 58,750 TQEX 15/06/2021 15:14:17 00268897196EXPA1 145 58,750 TQEX 15/06/2021 15:14:17 00268897198EXPA1 5 58,750 TQEX 15/06/2021 15:15:31 00268897656EXPA1 100 10,075 TRQX 15/06/2021 07:06:25 00268799936EXPA1 2 10,075 TRQX 15/06/2021 07:06:25 00268799940EXPA1 100 10,075 TRQX 15/06/2021 07:06:25 00268799941EXPA1 60 10,075 TRQX 15/06/2021 07:06:56 00268799972EXPA1 100 10,070 TRQX 15/06/2021 07:12:52 00268800672EXPA1 3 10,070 TRQX 15/06/2021 07:13:29 00268800781EXPA1 87 10,070 TRQX 15/06/2021 07:13:29 00268800782EXPA1 78 10,085 TRQX 15/06/2021 07:21:23 00268802404EXPA1 100 10,075 TRQX 15/06/2021 07:25:26 00268803198EXPA1 5 10,075 TRQX 15/06/2021 07:25:31 00268803208EXPA1 67 10,105 TRQX 15/06/2021 07:26:28 00268803389EXPA1 82 10,105 TRQX 15/06/2021 07:26:31 00268803395EXPA1 500 10,105 TRQX 15/06/2021 07:26:31 00268803397EXPA1 8 10,105 TRQX 15/06/2021 07:30:26 00268804150EXPA1 180 10,100 TRQX 15/06/2021 07:30:50 00268804238EXPA1 332 10,100 TRQX 15/06/2021 07:30:50 00268804240EXPA1 129 10,100 TRQX 15/06/2021 07:30:50 00268804241EXPA1 500 10,100 TRQX 15/06/2021 07:30:50 00268804242EXPA1 346 10,100 TRQX 15/06/2021 07:31:02 00268804282EXPA1 867 10,100 TRQX 15/06/2021 07:31:02 00268804283EXPA1 9 10,105 TRQX 15/06/2021 07:42:09 00268806032EXPA1 128 10,105 TRQX 15/06/2021 07:42:09 00268806033EXPA1 685 10,110 TRQX 15/06/2021 07:55:09 00268808114EXPA1 66 10,110 TRQX 15/06/2021 07:55:29 00268808151EXPA1 122 10,110 TRQX 15/06/2021 07:55:29 00268808152EXPA1 89 10,110 TRQX 15/06/2021 08:04:44 00268809868EXPA1 120 10,110 TRQX 15/06/2021 08:04:56 00268809887EXPA1 146 10,110 TRQX 15/06/2021 08:04:56 00268809888EXPA1 4 10,110 TRQX 15/06/2021 08:04:59 00268809894EXPA1 9 10,110 TRQX 15/06/2021 08:04:59 00268809895EXPA1 192 10,110 TRQX 15/06/2021 08:04:59 00268809896EXPA1 60 10,110 TRQX 15/06/2021 08:05:20 00268809929EXPA1 9 10,110 TRQX 15/06/2021 08:05:20 00268809930EXPA1 28 10,110 TRQX 15/06/2021 08:05:20 00268809931EXPA1 6 10,105 TRQX 15/06/2021 08:06:20 00268810171EXPA1 211 10,105 TRQX 15/06/2021 08:06:20 00268810172EXPA1 212 10,100 TRQX 15/06/2021 08:08:24 00268810470EXPA1 119 10,100 TRQX 15/06/2021 08:08:29 00268810481EXPA1 147 10,100 TRQX 15/06/2021 08:08:29 00268810482EXPA1 75 10,100 TRQX 15/06/2021 08:08:32 00268810487EXPA1 384 10,100 TRQX 15/06/2021 08:09:37 00268810612EXPA1 204 10,100 TRQX 15/06/2021 08:09:37 00268810613EXPA1 165 10,100 TRQX 15/06/2021 08:09:40 00268810629EXPA1 180 10,100 TRQX 15/06/2021 08:10:02 00268810665EXPA1 100 10,100 TRQX 15/06/2021 08:10:02 00268810666EXPA1 20 10,100 TRQX 15/06/2021 08:10:02 00268810667EXPA1 137 10,100 TRQX 15/06/2021 08:11:33 00268810950EXPA1 251 10,100 TRQX 15/06/2021 08:11:33 00268810951EXPA1 207 10,105 TRQX 15/06/2021 08:12:37 00268811167EXPA1 500 10,105 TRQX 15/06/2021 08:12:37 00268811168EXPA1 65 10,105 TRQX 15/06/2021 08:12:37 00268811169EXPA1 248 10,105 TRQX 15/06/2021 08:14:08 00268811509EXPA1 500 10,105 TRQX 15/06/2021 08:14:08 00268811510EXPA1 368 10,110 TRQX 15/06/2021 08:25:23 00268813205EXPA1 500 10,110 TRQX 15/06/2021 08:25:23 00268813206EXPA1 4 10,110 TRQX 15/06/2021 08:25:26 00268813229EXPA1 121 10,110 TRQX 15/06/2021 08:25:26 00268813234EXPA1 10 10,110 TRQX 15/06/2021 08:25:26 00268813236EXPA1 39 10,110 TRQX 15/06/2021 08:25:26 00268813238EXPA1 500 10,110 TRQX 15/06/2021 08:25:26 00268813239EXPA1 228 10,115 TRQX 15/06/2021 08:49:19 00268817239EXPA1 4 10,115 TRQX 15/06/2021 08:49:19 00268817240EXPA1 2 10,115 TRQX 15/06/2021 08:49:19 00268817241EXPA1 63 10,115 TRQX 15/06/2021 08:49:19 00268817242EXPA1 58 10,115 TRQX 15/06/2021 08:49:19 00268817243EXPA1 53 10,115 TRQX 15/06/2021 08:49:19 00268817244EXPA1 35 10,095 TRQX 15/06/2021 09:07:58 00268820275EXPA1 435 10,095 TRQX 15/06/2021 09:07:58 00268820277EXPA1 2 10,095 TRQX 15/06/2021 09:08:01 00268820292EXPA1 2 10,095 TRQX 15/06/2021 09:08:01 00268820294EXPA1 100 10,095 TRQX 15/06/2021 09:08:01 00268820295EXPA1 690 10,075 TRQX 15/06/2021 09:16:10 00268821712EXPA1 100 10,075 TRQX 15/06/2021 09:16:10 00268821714EXPA1 100 10,100 TRQX 15/06/2021 09:21:05 00268822536EXPA1 7 10,100 TRQX 15/06/2021 09:21:14 00268822552EXPA1 2 10,110 TRQX 15/06/2021 09:32:04 00268824053EXPA1 1 10,115 TRQX 15/06/2021 09:32:37 00268824131EXPA1 49 10,120 TRQX 15/06/2021 09:35:29 00268824623EXPA1 3 10,120 TRQX 15/06/2021 09:35:29 00268824628EXPA1 100 10,120 TRQX 15/06/2021 09:35:29 00268824630EXPA1 2 10,120 TRQX 15/06/2021 09:44:45 00268826130EXPA1 100 10,120 TRQX 15/06/2021 09:44:45 00268826132EXPA1 2 10,120 TRQX 15/06/2021 09:44:45 00268826133EXPA1 13 10,120 TRQX 15/06/2021 09:44:45 00268826134EXPA1 2 10,120 TRQX 15/06/2021 09:44:45 00268826135EXPA1 38 10,115 TRQX 15/06/2021 09:47:06 00268826454EXPA1 2 10,120 TRQX 15/06/2021 09:53:34 00268827525EXPA1 14 10,120 TRQX 15/06/2021 10:01:34 00268828875EXPA1 46 10,115 TRQX 15/06/2021 10:05:07 00268829384EXPA1 41 10,115 TRQX 15/06/2021 10:05:07 00268829386EXPA1 100 10,115 TRQX 15/06/2021 10:05:07 00268829388EXPA1 1019 10,105 TRQX 15/06/2021 10:28:00 00268833357EXPA1 3 10,100 TRQX 15/06/2021 10:31:12 00268833891EXPA1 107 10,100 TRQX 15/06/2021 10:41:14 00268835474EXPA1 100 10,100 TRQX 15/06/2021 10:41:14 00268835475EXPA1 6 10,100 TRQX 15/06/2021 10:41:14 00268835477EXPA1 96 10,100 TRQX 15/06/2021 10:50:31 00268837230EXPA1 217 10,095 TRQX 15/06/2021 10:54:03 00268837898EXPA1 32 10,095 TRQX 15/06/2021 10:55:22 00268838090EXPA1 6 10,095 TRQX 15/06/2021 10:55:22 00268838095EXPA1 16 10,095 TRQX 15/06/2021 10:55:22 00268838096EXPA1 6 10,095 TRQX 15/06/2021 10:55:22 00268838098EXPA1 100 10,095 TRQX 15/06/2021 10:55:22 00268838101EXPA1 3 10,095 TRQX 15/06/2021 10:57:08 00268838417EXPA1 5 10,095 TRQX 15/06/2021 10:57:08 00268838418EXPA1 55 10,125 TRQX 15/06/2021 11:52:46 00268846986EXPA1 7 10,125 TRQX 15/06/2021 11:52:46 00268846988EXPA1 100 10,125 TRQX 15/06/2021 11:52:46 00268846990EXPA1 22 10,125 TRQX 15/06/2021 11:52:46 00268846991EXPA1 20 10,125 TRQX 15/06/2021 11:52:46 00268846993EXPA1 100 10,125 TRQX 15/06/2021 11:52:46 00268846995EXPA1 6 10,125 TRQX 15/06/2021 12:03:09 00268848310EXPA1 361 10,125 TRQX 15/06/2021 12:03:09 00268848312EXPA1 21 10,115 TRQX 15/06/2021 12:06:54 00268848899EXPA1 263 10,115 TRQX 15/06/2021 12:06:54 00268848902EXPA1 22 10,115 TRQX 15/06/2021 12:09:38 00268849272EXPA1 22 10,115 TRQX 15/06/2021 12:09:38 00268849274EXPA1 21 10,115 TRQX 15/06/2021 12:09:38 00268849275EXPA1 100 10,115 TRQX 15/06/2021 12:09:38 00268849279EXPA1 143 10,110 TRQX 15/06/2021 12:09:38 00268849282EXPA1 115 10,105 TRQX 15/06/2021 12:28:22 00268851695EXPA1 100 10,105 TRQX 15/06/2021 12:28:22 00268851701EXPA1 100 10,115 TRQX 15/06/2021 12:47:50 00268854999EXPA1 503 10,115 TRQX 15/06/2021 12:52:56 00268856017EXPA1 180 10,115 TRQX 15/06/2021 12:52:56 00268856018EXPA1 100 10,115 TRQX 15/06/2021 12:52:56 00268856020EXPA1 79 10,115 TRQX 15/06/2021 13:21:11 00268861200EXPA1 100 10,115 TRQX 15/06/2021 13:21:11 00268861201EXPA1 63 10,110 TRQX 15/06/2021 13:21:17 00268861248EXPA1 100 10,120 TRQX 15/06/2021 13:25:45 00268862300EXPA1 9 10,120 TRQX 15/06/2021 13:25:45 00268862302EXPA1 258 10,145 TRQX 15/06/2021 13:32:42 00268864361EXPA1 33 10,150 TRQX 15/06/2021 13:35:33 00268865377EXPA1 2 10,150 TRQX 15/06/2021 13:35:33 00268865379EXPA1 2 10,135 TRQX 15/06/2021 13:38:48 00268866470EXPA1 3 10,135 TRQX 15/06/2021 13:40:51 00268866984EXPA1 412 10,135 TRQX 15/06/2021 13:40:51 00268866988EXPA1 338 10,135 TRQX 15/06/2021 13:41:58 00268867275EXPA1 22 10,120 TRQX 15/06/2021 13:45:25 00268868039EXPA1 20 10,130 TRQX 15/06/2021 13:58:34 00268871422EXPA1 71 10,135 TRQX 15/06/2021 14:10:49 00268874985EXPA1 100 10,135 TRQX 15/06/2021 14:10:49 00268874987EXPA1 8 10,135 TRQX 15/06/2021 14:10:49 00268874991EXPA1 11 10,135 TRQX 15/06/2021 14:10:52 00268875008EXPA1 100 10,135 TRQX 15/06/2021 14:10:55 00268875036EXPA1 14 10,130 TRQX 15/06/2021 14:11:01 00268875064EXPA1 380 10,130 TRQX 15/06/2021 14:12:53 00268875576EXPA1 15 10,135 TRQX 15/06/2021 14:13:01 00268875600EXPA1 100 10,135 TRQX 15/06/2021 14:13:01 00268875601EXPA1 210 10,135 TRQX 15/06/2021 14:13:04 00268875606EXPA1 10 10,125 TRQX 15/06/2021 14:29:16 00268881053EXPA1 41 10,120 TRQX 15/06/2021 14:37:01 00268884041EXPA1 100 10,120 TRQX 15/06/2021 14:45:52 00268887414EXPA1 150 10,120 TRQX 15/06/2021 14:45:52 00268887416EXPA1 7 10,120 TRQX 15/06/2021 14:45:52 00268887417EXPA1 142 10,120 TRQX 15/06/2021 14:45:52 00268887419EXPA1 107 10,115 TRQX 15/06/2021 14:45:55 00268887437EXPA1 134 10,120 TRQX 15/06/2021 14:45:55 00268887440EXPA1 440 10,120 TRQX 15/06/2021 14:45:55 00268887442EXPA1 41 10,115 TRQX 15/06/2021 14:46:56 00268887795EXPA1 2 10,115 TRQX 15/06/2021 14:48:46 00268888413EXPA1 6 10,115 TRQX 15/06/2021 14:48:46 00268888417EXPA1 2 10,115 TRQX 15/06/2021 14:50:40 00268888970EXPA1 465 10,115 TRQX 15/06/2021 14:50:40 00268888971EXPA1 167 10,115 TRQX 15/06/2021 14:50:40 00268888972EXPA1 6 10,115 TRQX 15/06/2021 14:50:40 00268888973EXPA1 133 10,115 TRQX 15/06/2021 14:50:40 00268888974EXPA1 8 10,115 TRQX 15/06/2021 14:50:40 00268888975EXPA1 55 10,115 TRQX 15/06/2021 14:50:40 00268888976EXPA1 44 10,115 TRQX 15/06/2021 14:50:40 00268888977EXPA1 129 10,115 TRQX 15/06/2021 14:50:40 00268888978EXPA1 44 10,115 TRQX 15/06/2021 14:50:40 00268888979EXPA1 173 10,115 TRQX 15/06/2021 14:50:40 00268888980EXPA1 173 10,115 TRQX 15/06/2021 14:50:40 00268888982EXPA1 173 10,115 TRQX 15/06/2021 14:50:40 00268888983EXPA1 173 10,115 TRQX 15/06/2021 14:50:40 00268888984EXPA1 173 10,115 TRQX 15/06/2021 14:50:40 00268888985EXPA1 223 10,115 TRQX 15/06/2021 14:50:40 00268888986EXPA1 59 10,115 TRQX 15/06/2021 14:50:40 00268888987EXPA1 6 10,115 TRQX 15/06/2021 14:51:53 00268889389EXPA1 5 10,115 TRQX 15/06/2021 14:51:53 00268889390EXPA1 100 10,115 TRQX 15/06/2021 14:51:53 00268889391EXPA1 22 10,115 TRQX 15/06/2021 14:51:53 00268889392EXPA1 20 10,115 TRQX 15/06/2021 14:51:53 00268889393EXPA1 21 10,115 TRQX 15/06/2021 14:51:53 00268889394EXPA1 21 10,115 TRQX 15/06/2021 14:51:53 00268889395EXPA1 3 10,115 TRQX 15/06/2021 14:51:53 00268889396EXPA1 3 10,115 TRQX 15/06/2021 14:52:07 00268889500EXPA1 3 10,115 TRQX 15/06/2021 14:52:10 00268889506EXPA1 180 10,115 TRQX 15/06/2021 14:52:10 00268889507EXPA1 2 10,115 TRQX 15/06/2021 14:52:10 00268889508EXPA1 173 10,115 TRQX 15/06/2021 14:52:10 00268889509EXPA1 151 10,115 TRQX 15/06/2021 14:52:10 00268889510EXPA1 491 10,115 TRQX 15/06/2021 14:52:10 00268889511EXPA1 117 10,115 TRQX 15/06/2021 14:52:10 00268889512EXPA1 28 10,115 TRQX 15/06/2021 14:52:10 00268889513EXPA1 2 10,115 TRQX 15/06/2021 14:52:10 00268889514EXPA1 63 10,115 TRQX 15/06/2021 14:52:10 00268889515EXPA1 36 10,115 TRQX 15/06/2021 14:52:10 00268889516EXPA1 168 10,115 TRQX 15/06/2021 14:52:10 00268889517EXPA1 173 10,115 TRQX 15/06/2021 14:52:10 00268889519EXPA1 173 10,115 TRQX 15/06/2021 14:52:10 00268889521EXPA1 173 10,115 TRQX 15/06/2021 14:52:10 00268889523EXPA1 173 10,115 TRQX 15/06/2021 14:52:10 00268889524EXPA1 98 10,115 TRQX 15/06/2021 14:52:10 00268889525EXPA1 10 10,115 TRQX 15/06/2021 14:53:20 00268889859EXPA1 2 10,115 TRQX 15/06/2021 14:53:20 00268889860EXPA1 107 10,115 TRQX 15/06/2021 14:53:20 00268889861EXPA1 173 10,115 TRQX 15/06/2021 14:54:34 00268890367EXPA1 130 10,115 TRQX 15/06/2021 14:54:34 00268890368EXPA1 421 10,115 TRQX 15/06/2021 14:55:51 00268890822EXPA1 301 10,115 TRQX 15/06/2021 14:56:37 00268891048EXPA1 275 10,105 TRQX 15/06/2021 14:59:18 00268891879EXPA1 100 10,105 TRQX 15/06/2021 14:59:18 00268891880EXPA1 26 10,105 TRQX 15/06/2021 14:59:18 00268891881EXPA1 27 10,105 TRQX 15/06/2021 14:59:18 00268891882EXPA1 26 10,105 TRQX 15/06/2021 14:59:18 00268891883EXPA1 24 10,105 TRQX 15/06/2021 14:59:18 00268891884EXPA1 292 10,105 TRQX 15/06/2021 15:01:22 00268892664EXPA1 75 10,110 TRQX 15/06/2021 15:12:32 00268896391EXPA1 59 10,110 TRQX 15/06/2021 15:12:32 00268896392EXPA1 39 10,110 TRQX 15/06/2021 15:12:32 00268896393EXPA1 99 10,110 TRQX 15/06/2021 15:12:32 00268896394EXPA1 11 10,110 TRQX 15/06/2021 15:12:32 00268896395EXPA1 4 10,105 TRQX 15/06/2021 15:14:16 00268897191EXPA1 3 10,105 TRQX 15/06/2021 15:22:50 00268901275EXPA1 4 10,105 TRQX 15/06/2021 15:22:50 00268901276EXPA1 88 10,105 TRQX 15/06/2021 15:22:50 00268901277EXPA1 14 10,105 TRQX 15/06/2021 15:22:56 00268901330EXPA1 159 3,830 XBRU 15/06/2021 07:26:43 00268803454EXPA1 500 3,830 XBRU 15/06/2021 07:26:43 00268803455EXPA1 500 3,830 XBRU 15/06/2021 07:26:43 00268803456EXPA1 1049 3,830 XBRU 15/06/2021 07:26:43 00268803457EXPA1 750 3,830 XBRU 15/06/2021 07:26:43 00268803458EXPA1 193 3,830 XBRU 15/06/2021 07:26:43 00268803459EXPA1 636 3,820 XBRU 15/06/2021 07:30:25 00268804145EXPA1 36 3,820 XBRU 15/06/2021 07:30:25 00268804146EXPA1 521 3,825 XBRU 15/06/2021 07:59:55 00268808938EXPA1 400 3,825 XBRU 15/06/2021 07:59:55 00268808939EXPA1 123 3,825 XBRU 15/06/2021 07:59:55 00268808940EXPA1 989 3,820 XBRU 15/06/2021 08:10:18 00268810717EXPA1 1053 3,820 XBRU 15/06/2021 08:12:20 00268811117EXPA1 1116 3,825 XBRU 15/06/2021 08:22:53 00268812714EXPA1 636 3,825 XBRU 15/06/2021 08:54:02 00268817959EXPA1 1 3,825 XBRU 15/06/2021 09:05:45 00268819923EXPA1 652 3,825 XBRU 15/06/2021 09:05:45 00268819924EXPA1 1000 3,825 XBRU 15/06/2021 09:07:27 00268820201EXPA1 68 3,815 XBRU 15/06/2021 09:07:27 00268820202EXPA1 526 3,815 XBRU 15/06/2021 09:15:54 00268821656EXPA1 59 3,815 XBRU 15/06/2021 09:19:59 00268822306EXPA1 1600 3,810 XBRU 15/06/2021 09:50:10 00268827054EXPA1 351 3,810 XBRU 15/06/2021 09:50:11 00268827055EXPA1 787 3,810 XBRU 15/06/2021 10:00:14 00268828708EXPA1 787 3,810 XBRU 15/06/2021 10:15:03 00268831006EXPA1 1113 3,810 XBRU 15/06/2021 10:15:13 00268831022EXPA1 1567 3,810 XBRU 15/06/2021 10:15:13 00268831023EXPA1 1785 3,805 XBRU 15/06/2021 10:40:01 00268835195EXPA1 112 3,805 XBRU 15/06/2021 10:40:01 00268835197EXPA1 791 3,800 XBRU 15/06/2021 11:01:04 00268839119EXPA1 623 3,795 XBRU 15/06/2021 11:59:55 00268847917EXPA1 563 3,795 XBRU 15/06/2021 12:00:03 00268847923EXPA1 40 3,795 XBRU 15/06/2021 12:15:03 00268849993EXPA1 292 3,795 XBRU 15/06/2021 12:15:03 00268849994EXPA1 346 3,795 XBRU 15/06/2021 12:15:03 00268849995EXPA1 161 3,795 XBRU 15/06/2021 12:15:03 00268849996EXPA1 19 3,800 XBRU 15/06/2021 12:32:30 00268852343EXPA1 26 3,800 XBRU 15/06/2021 12:32:30 00268852344EXPA1 1130 3,800 XBRU 15/06/2021 12:32:30 00268852345EXPA1 103 3,795 XBRU 15/06/2021 13:21:20 00268861262EXPA1 820 3,805 XBRU 15/06/2021 14:07:47 00268874166EXPA1 730 3,800 XBRU 15/06/2021 14:08:23 00268874344EXPA1 64 3,800 XBRU 15/06/2021 14:12:13 00268875380EXPA1 423 3,800 XBRU 15/06/2021 14:14:02 00268875824EXPA1 242 3,800 XBRU 15/06/2021 14:14:02 00268875825EXPA1 110 3,800 XBRU 15/06/2021 14:14:02 00268875826EXPA1 381 3,810 XBRU 15/06/2021 14:39:40 00268885024EXPA1 1891 3,810 XBRU 15/06/2021 14:39:40 00268885025EXPA1 42 3,810 XBRU 15/06/2021 14:39:45 00268885062EXPA1 455 3,810 XBRU 15/06/2021 14:39:45 00268885066EXPA1 1155 3,810 XBRU 15/06/2021 14:39:45 00268885067EXPA1 152 3,805 XBRU 15/06/2021 14:39:50 00268885122EXPA1 259 3,805 XBRU 15/06/2021 14:39:52 00268885148EXPA1 381 3,810 XBRU 15/06/2021 14:44:14 00268886792EXPA1 1053 3,810 XBRU 15/06/2021 14:44:14 00268886793EXPA1 139 3,810 XBRU 15/06/2021 14:51:29 00268889220EXPA1 50 3,810 XBRU 15/06/2021 14:51:29 00268889221EXPA1 286 3,810 XBRU 15/06/2021 14:51:29 00268889222EXPA1 2025 3,810 XBRU 15/06/2021 14:51:29 00268889223EXPA1 381 3,810 XBRU 15/06/2021 14:51:39 00268889266EXPA1 222 3,810 XBRU 15/06/2021 14:51:39 00268889267EXPA1 1897 3,810 XBRU 15/06/2021 14:51:39 00268889268EXPA1 381 3,810 XBRU 15/06/2021 14:51:50 00268889376EXPA1 2208 3,810 XBRU 15/06/2021 14:51:50 00268889377EXPA1 161 3,810 XBRU 15/06/2021 14:52:18 00268889581EXPA1 46 3,810 XBRU 15/06/2021 14:52:18 00268889582EXPA1 287 3,810 XBRU 15/06/2021 14:52:29 00268889649EXPA1 381 3,810 XBRU 15/06/2021 14:52:29 00268889650EXPA1 4332 3,810 XBRU 15/06/2021 14:52:29 00268889651EXPA1 381 3,810 XBRU 15/06/2021 15:03:24 00268893309EXPA1 220 3,810 XBRU 15/06/2021 15:03:24 00268893310EXPA1 1372 3,810 XBRU 15/06/2021 15:03:24 00268893311EXPA1 198 3,805 XBRU 15/06/2021 15:09:24 00268895432EXPA1 341 3,805 XBRU 15/06/2021 15:09:24 00268895433EXPA1 328 3,800 XBRU 15/06/2021 15:22:42 00268901198EXPA1 78 3,800 XBRU 15/06/2021 15:22:42 00268901199EXPA1 188 3,800 XBRU 15/06/2021 15:22:49 00268901253EXPA1 579 3,800 XBRU 15/06/2021 15:22:54 00268901308EXPA1 198 3,795 XBRU 15/06/2021 15:24:14 00268902032EXPA1 354 10,070 XLON 15/06/2021 07:01:00 00268799071EXPA1 1000 10,060 XLON 15/06/2021 07:01:27 00268799164EXPA1 410 10,060 XLON 15/06/2021 07:01:27 00268799165EXPA1 1000 10,050 XLON 15/06/2021 07:01:27 00268799166EXPA1 100 10,030 XLON 15/06/2021 07:01:43 00268799191EXPA1 1168 10,060 XLON 15/06/2021 07:04:32 00268799618EXPA1 47 10,060 XLON 15/06/2021 07:04:32 00268799619EXPA1 210 10,060 XLON 15/06/2021 07:04:32 00268799620EXPA1 90 10,060 XLON 15/06/2021 07:04:32 00268799621EXPA1 19 10,060 XLON 15/06/2021 07:04:32 00268799622EXPA1 246 10,070 XLON 15/06/2021 07:05:17 00268799764EXPA1 264 10,070 XLON 15/06/2021 07:05:17 00268799765EXPA1 331 10,070 XLON 15/06/2021 07:05:19 00268799771EXPA1 132 10,070 XLON 15/06/2021 07:05:19 00268799772EXPA1 86 10,075 XLON 15/06/2021 07:06:25 00268799942EXPA1 121 10,075 XLON 15/06/2021 07:06:25 00268799943EXPA1 86 10,075 XLON 15/06/2021 07:06:25 00268799944EXPA1 39 10,075 XLON 15/06/2021 07:06:56 00268799973EXPA1 329 10,075 XLON 15/06/2021 07:06:56 00268799974EXPA1 48 10,075 XLON 15/06/2021 07:06:56 00268799975EXPA1 2 10,075 XLON 15/06/2021 07:07:28 00268800015EXPA1 96 10,075 XLON 15/06/2021 07:07:28 00268800016EXPA1 26 10,075 XLON 15/06/2021 07:07:28 00268800017EXPA1 3 10,075 XLON 15/06/2021 07:07:33 00268800032EXPA1 1 10,075 XLON 15/06/2021 07:07:33 00268800033EXPA1 6 10,075 XLON 15/06/2021 07:07:33 00268800034EXPA1 47 10,075 XLON 15/06/2021 07:07:33 00268800035EXPA1 49 10,080 XLON 15/06/2021 07:08:30 00268800115EXPA1 100 10,080 XLON 15/06/2021 07:08:35 00268800116EXPA1 313 10,080 XLON 15/06/2021 07:09:17 00268800187EXPA1 4 10,070 XLON 15/06/2021 07:10:00 00268800264EXPA1 232 10,075 XLON 15/06/2021 07:10:10 00268800293EXPA1 48 10,075 XLON 15/06/2021 07:10:31 00268800322EXPA1 82 10,075 XLON 15/06/2021 07:10:34 00268800326EXPA1 45 10,070 XLON 15/06/2021 07:12:01 00268800492EXPA1 4 10,060 XLON 15/06/2021 07:16:32 00268801218EXPA1 204 10,060 XLON 15/06/2021 07:16:32 00268801219EXPA1 36 10,060 XLON 15/06/2021 07:16:32 00268801222EXPA1 54 10,060 XLON 15/06/2021 07:16:37 00268801259EXPA1 116 10,065 XLON 15/06/2021 07:17:13 00268801388EXPA1 306 10,065 XLON 15/06/2021 07:18:14 00268801637EXPA1 49 10,065 XLON 15/06/2021 07:18:14 00268801638EXPA1 2 10,070 XLON 15/06/2021 07:18:25 00268801726EXPA1 345 10,070 XLON 15/06/2021 07:18:37 00268801772EXPA1 90 10,070 XLON 15/06/2021 07:19:10 00268801908EXPA1 3 10,075 XLON 15/06/2021 07:19:27 00268801968EXPA1 91 10,075 XLON 15/06/2021 07:19:27 00268801970EXPA1 3 10,075 XLON 15/06/2021 07:19:27 00268801971EXPA1 214 10,075 XLON 15/06/2021 07:19:27 00268801972EXPA1 258 10,075 XLON 15/06/2021 07:19:38 00268802000EXPA1 3 10,075 XLON 15/06/2021 07:19:38 00268802001EXPA1 3 10,075 XLON 15/06/2021 07:19:38 00268802002EXPA1 2 10,075 XLON 15/06/2021 07:19:54 00268802070EXPA1 2 10,075 XLON 15/06/2021 07:19:54 00268802071EXPA1 2 10,075 XLON 15/06/2021 07:19:54 00268802072EXPA1 121 10,075 XLON 15/06/2021 07:19:54 00268802073EXPA1 68 10,075 XLON 15/06/2021 07:19:54 00268802074EXPA1 73 10,080 XLON 15/06/2021 07:20:58 00268802300EXPA1 58 10,085 XLON 15/06/2021 07:21:29 00268802428EXPA1 6 10,085 XLON 15/06/2021 07:21:29 00268802429EXPA1 141 10,085 XLON 15/06/2021 07:21:35 00268802444EXPA1 96 10,080 XLON 15/06/2021 07:24:58 00268803086EXPA1 411 10,080 XLON 15/06/2021 07:24:58 00268803087EXPA1 30 10,075 XLON 15/06/2021 07:25:53 00268803288EXPA1 428 10,075 XLON 15/06/2021 07:25:53 00268803289EXPA1 112 10,105 XLON 15/06/2021 07:26:28 00268803390EXPA1 23 10,105 XLON 15/06/2021 07:26:37 00268803426EXPA1 210 10,105 XLON 15/06/2021 07:26:37 00268803427EXPA1 107 10,110 XLON 15/06/2021 07:26:46 00268803477EXPA1 179 10,110 XLON 15/06/2021 07:26:49 00268803487EXPA1 2 10,110 XLON 15/06/2021 07:26:49 00268803489EXPA1 88 10,110 XLON 15/06/2021 07:26:49 00268803490EXPA1 210 10,105 XLON 15/06/2021 07:29:38 00268804000EXPA1 200 10,105 XLON 15/06/2021 07:29:38 00268804001EXPA1 3 10,105 XLON 15/06/2021 07:29:38 00268804002EXPA1 3 10,105 XLON 15/06/2021 07:29:38 00268804003EXPA1 160 10,105 XLON 15/06/2021 07:29:38 00268804004EXPA1 200 10,105 XLON 15/06/2021 07:29:38 00268804005EXPA1 200 10,105 XLON 15/06/2021 07:29:38 00268804006EXPA1 46 10,105 XLON 15/06/2021 07:29:38 00268804007EXPA1 200 10,105 XLON 15/06/2021 07:29:38 00268804008EXPA1 45 10,105 XLON 15/06/2021 07:30:08 00268804100EXPA1 48 10,105 XLON 15/06/2021 07:30:29 00268804162EXPA1 3 10,105 XLON 15/06/2021 07:30:29 00268804163EXPA1 3 10,105 XLON 15/06/2021 07:30:29 00268804164EXPA1 552 10,100 XLON 15/06/2021 07:30:45 00268804216EXPA1 31 10,095 XLON 15/06/2021 07:30:50 00268804235EXPA1 200 10,095 XLON 15/06/2021 07:30:50 00268804236EXPA1 36 10,100 XLON 15/06/2021 07:30:50 00268804239EXPA1 3 10,095 XLON 15/06/2021 07:30:53 00268804255EXPA1 200 10,095 XLON 15/06/2021 07:30:53 00268804257EXPA1 210 10,095 XLON 15/06/2021 07:30:53 00268804259EXPA1 139 10,095 XLON 15/06/2021 07:30:53 00268804260EXPA1 47 10,095 XLON 15/06/2021 07:32:48 00268804601EXPA1 83 10,105 XLON 15/06/2021 07:37:16 00268805345EXPA1 219 10,105 XLON 15/06/2021 07:42:01 00268805996EXPA1 119 10,105 XLON 15/06/2021 07:42:01 00268805997EXPA1 200 10,105 XLON 15/06/2021 07:42:06 00268806019EXPA1 225 10,105 XLON 15/06/2021 07:42:23 00268806065EXPA1 121 10,105 XLON 15/06/2021 07:42:23 00268806066EXPA1 72 10,095 XLON 15/06/2021 07:51:15 00268807532EXPA1 100 10,115 XLON 15/06/2021 07:54:43 00268808066EXPA1 146 10,115 XLON 15/06/2021 07:54:43 00268808067EXPA1 377 10,110 XLON 15/06/2021 07:59:29 00268808832EXPA1 572 10,120 XLON 15/06/2021 07:59:46 00268808911EXPA1 292 10,120 XLON 15/06/2021 07:59:46 00268808912EXPA1 399 10,120 XLON 15/06/2021 07:59:46 00268808913EXPA1 998 10,120 XLON 15/06/2021 07:59:56 00268808946EXPA1 945 10,115 XLON 15/06/2021 08:00:17 00268809064EXPA1 48 10,115 XLON 15/06/2021 08:01:23 00268809261EXPA1 5 10,115 XLON 15/06/2021 08:01:25 00268809264EXPA1 35 10,110 XLON 15/06/2021 08:02:16 00268809415EXPA1 96 10,110 XLON 15/06/2021 08:02:16 00268809416EXPA1 210 10,110 XLON 15/06/2021 08:02:44 00268809564EXPA1 77 10,110 XLON 15/06/2021 08:02:44 00268809568EXPA1 98 10,110 XLON 15/06/2021 08:03:18 00268809685EXPA1 921 10,105 XLON 15/06/2021 08:06:26 00268810210EXPA1 356 10,105 XLON 15/06/2021 08:06:52 00268810277EXPA1 307 10,100 XLON 15/06/2021 08:08:01 00268810419EXPA1 28 10,100 XLON 15/06/2021 08:09:45 00268810636EXPA1 60 10,100 XLON 15/06/2021 08:09:48 00268810640EXPA1 328 10,100 XLON 15/06/2021 08:09:57 00268810653EXPA1 84 10,100 XLON 15/06/2021 08:10:14 00268810701EXPA1 74 10,100 XLON 15/06/2021 08:10:28 00268810750EXPA1 1252 10,105 XLON 15/06/2021 08:11:42 00268810966EXPA1 107 10,115 XLON 15/06/2021 08:15:09 00268811681EXPA1 200 10,115 XLON 15/06/2021 08:15:09 00268811683EXPA1 210 10,115 XLON 15/06/2021 08:15:10 00268811684EXPA1 244 10,115 XLON 15/06/2021 08:15:10 00268811685EXPA1 46 10,115 XLON 15/06/2021 08:15:10 00268811686EXPA1 64 10,115 XLON 15/06/2021 08:23:59 00268812900EXPA1 48 10,115 XLON 15/06/2021 08:24:20 00268812963EXPA1 4 10,115 XLON 15/06/2021 08:24:20 00268812964EXPA1 8 10,115 XLON 15/06/2021 08:24:23 00268812968EXPA1 257 10,110 XLON 15/06/2021 08:25:23 00268813210EXPA1 83 10,110 XLON 15/06/2021 08:25:26 00268813230EXPA1 100 10,110 XLON 15/06/2021 08:25:26 00268813231EXPA1 185 10,110 XLON 15/06/2021 08:25:26 00268813233EXPA1 100 10,110 XLON 15/06/2021 08:25:26 00268813235EXPA1 93 10,110 XLON 15/06/2021 08:25:26 00268813237EXPA1 241 10,105 XLON 15/06/2021 08:25:27 00268813245EXPA1 2 10,110 XLON 15/06/2021 08:25:29 00268813247EXPA1 36 10,110 XLON 15/06/2021 08:25:32 00268813256EXPA1 47 10,110 XLON 15/06/2021 08:25:32 00268813257EXPA1 2 10,110 XLON 15/06/2021 08:25:35 00268813277EXPA1 8 10,110 XLON 15/06/2021 08:25:38 00268813285EXPA1 45 10,115 XLON 15/06/2021 08:30:11 00268814101EXPA1 200 10,115 XLON 15/06/2021 08:30:11 00268814102EXPA1 4 10,115 XLON 15/06/2021 08:30:11 00268814103EXPA1 2 10,115 XLON 15/06/2021 08:30:11 00268814104EXPA1 45 10,115 XLON 15/06/2021 08:31:02 00268814246EXPA1 3 10,115 XLON 15/06/2021 08:31:02 00268814247EXPA1 3 10,115 XLON 15/06/2021 08:31:02 00268814248EXPA1 171 10,110 XLON 15/06/2021 08:43:27 00268816399EXPA1 342 10,110 XLON 15/06/2021 08:43:27 00268816400EXPA1 200 10,110 XLON 15/06/2021 08:43:27 00268816401EXPA1 422 10,110 XLON 15/06/2021 08:43:27 00268816402EXPA1 2 10,110 XLON 15/06/2021 08:43:27 00268816403EXPA1 2 10,110 XLON 15/06/2021 08:43:27 00268816404EXPA1 45 10,115 XLON 15/06/2021 08:48:10 00268817042EXPA1 211 10,115 XLON 15/06/2021 08:48:10 00268817043EXPA1 2 10,115 XLON 15/06/2021 08:48:10 00268817044EXPA1 2 10,115 XLON 15/06/2021 08:48:10 00268817045EXPA1 244 10,115 XLON 15/06/2021 08:49:19 00268817245EXPA1 32 10,115 XLON 15/06/2021 08:49:19 00268817246EXPA1 244 10,115 XLON 15/06/2021 08:49:19 00268817247EXPA1 244 10,115 XLON 15/06/2021 08:49:19 00268817248EXPA1 132 10,115 XLON 15/06/2021 08:49:19 00268817249EXPA1 20 10,115 XLON 15/06/2021 08:49:19 00268817250EXPA1 210 10,115 XLON 15/06/2021 08:49:22 00268817252EXPA1 244 10,115 XLON 15/06/2021 08:49:22 00268817253EXPA1 6 10,115 XLON 15/06/2021 08:49:22 00268817254EXPA1 210 10,115 XLON 15/06/2021 08:49:22 00268817255EXPA1 102 10,115 XLON 15/06/2021 08:49:22 00268817256EXPA1 202 10,115 XLON 15/06/2021 08:49:31 00268817276EXPA1 4 10,115 XLON 15/06/2021 08:49:31 00268817277EXPA1 2 10,115 XLON 15/06/2021 08:49:31 00268817278EXPA1 328 10,115 XLON 15/06/2021 08:49:31 00268817279EXPA1 100 10,115 XLON 15/06/2021 08:49:31 00268817280EXPA1 210 10,115 XLON 15/06/2021 08:50:16 00268817348EXPA1 22 10,115 XLON 15/06/2021 08:56:05 00268818294EXPA1 573 10,115 XLON 15/06/2021 08:56:05 00268818295EXPA1 350 10,120 XLON 15/06/2021 08:56:34 00268818385EXPA1 13 10,120 XLON 15/06/2021 08:56:34 00268818386EXPA1 103 10,120 XLON 15/06/2021 08:59:58 00268818935EXPA1 203 10,120 XLON 15/06/2021 08:59:58 00268818936EXPA1 76 10,120 XLON 15/06/2021 08:59:58 00268818937EXPA1 3 10,120 XLON 15/06/2021 08:59:58 00268818939EXPA1 210 10,120 XLON 15/06/2021 08:59:58 00268818940EXPA1 210 10,120 XLON 15/06/2021 08:59:58 00268818941EXPA1 244 10,120 XLON 15/06/2021 08:59:58 00268818942EXPA1 30 10,120 XLON 15/06/2021 08:59:58 00268818943EXPA1 475 10,115 XLON 15/06/2021 09:01:30 00268819181EXPA1 200 10,115 XLON 15/06/2021 09:01:35 00268819204EXPA1 141 10,115 XLON 15/06/2021 09:01:35 00268819205EXPA1 119 10,115 XLON 15/06/2021 09:01:35 00268819206EXPA1 382 10,115 XLON 15/06/2021 09:01:35 00268819207EXPA1 172 10,115 XLON 15/06/2021 09:01:35 00268819208EXPA1 215 10,115 XLON 15/06/2021 09:01:35 00268819209EXPA1 90 10,115 XLON 15/06/2021 09:02:08 00268819366EXPA1 313 10,115 XLON 15/06/2021 09:02:08 00268819367EXPA1 2 10,115 XLON 15/06/2021 09:02:08 00268819373EXPA1 86 10,115 XLON 15/06/2021 09:03:53 00268819611EXPA1 3 10,115 XLON 15/06/2021 09:03:53 00268819613EXPA1 424 10,110 XLON 15/06/2021 09:04:35 00268819715EXPA1 9 10,110 XLON 15/06/2021 09:04:40 00268819731EXPA1 200 10,110 XLON 15/06/2021 09:04:40 00268819734EXPA1 3 10,110 XLON 15/06/2021 09:04:40 00268819735EXPA1 3 10,110 XLON 15/06/2021 09:04:40 00268819736EXPA1 435 10,105 XLON 15/06/2021 09:07:01 00268820137EXPA1 208 10,105 XLON 15/06/2021 09:07:12 00268820159EXPA1 9 10,105 XLON 15/06/2021 09:07:12 00268820160EXPA1 188 10,105 XLON 15/06/2021 09:07:12 00268820161EXPA1 200 10,105 XLON 15/06/2021 09:07:12 00268820162EXPA1 531 10,105 XLON 15/06/2021 09:07:12 00268820163EXPA1 20 10,105 XLON 15/06/2021 09:07:12 00268820164EXPA1 3 10,105 XLON 15/06/2021 09:07:12 00268820165EXPA1 1 10,105 XLON 15/06/2021 09:07:12 00268820166EXPA1 22 10,105 XLON 15/06/2021 09:07:12 00268820167EXPA1 20 10,105 XLON 15/06/2021 09:07:12 00268820168EXPA1 84 10,105 XLON 15/06/2021 09:07:12 00268820169EXPA1 310 10,105 XLON 15/06/2021 09:07:30 00268820219EXPA1 551 10,105 XLON 15/06/2021 09:07:30 00268820220EXPA1 39 10,105 XLON 15/06/2021 09:07:30 00268820221EXPA1 458 10,100 XLON 15/06/2021 09:07:32 00268820228EXPA1 1000 10,095 XLON 15/06/2021 09:07:34 00268820230EXPA1 66 10,090 XLON 15/06/2021 09:07:47 00268820262EXPA1 93 10,095 XLON 15/06/2021 09:08:01 00268820286EXPA1 46 10,095 XLON 15/06/2021 09:08:01 00268820287EXPA1 164 10,095 XLON 15/06/2021 09:08:01 00268820289EXPA1 200 10,095 XLON 15/06/2021 09:08:01 00268820291EXPA1 934 10,090 XLON 15/06/2021 09:08:49 00268820420EXPA1 508 10,090 XLON 15/06/2021 09:08:49 00268820421EXPA1 476 10,085 XLON 15/06/2021 09:11:02 00268820848EXPA1 184 10,085 XLON 15/06/2021 09:13:25 00268821230EXPA1 47 10,085 XLON 15/06/2021 09:13:25 00268821231EXPA1 756 10,085 XLON 15/06/2021 09:13:25 00268821232EXPA1 23 10,085 XLON 15/06/2021 09:13:25 00268821233EXPA1 363 10,080 XLON 15/06/2021 09:13:43 00268821281EXPA1 335 10,080 XLON 15/06/2021 09:16:05 00268821702EXPA1 302 10,080 XLON 15/06/2021 09:16:05 00268821703EXPA1 435 10,080 XLON 15/06/2021 09:16:05 00268821704EXPA1 109 10,075 XLON 15/06/2021 09:16:13 00268821720EXPA1 164 10,075 XLON 15/06/2021 09:16:13 00268821721EXPA1 65 10,095 XLON 15/06/2021 09:18:52 00268822122EXPA1 2 10,095 XLON 15/06/2021 09:18:55 00268822126EXPA1 426 10,100 XLON 15/06/2021 09:21:11 00268822546EXPA1 200 10,100 XLON 15/06/2021 09:21:11 00268822547EXPA1 605 10,100 XLON 15/06/2021 09:21:11 00268822549EXPA1 4 10,100 XLON 15/06/2021 09:21:14 00268822553EXPA1 9 10,100 XLON 15/06/2021 09:21:14 00268822558EXPA1 12 10,100 XLON 15/06/2021 09:21:17 00268822569EXPA1 210 10,100 XLON 15/06/2021 09:21:20 00268822577EXPA1 1 10,100 XLON 15/06/2021 09:21:20 00268822578EXPA1 6 10,100 XLON 15/06/2021 09:21:20 00268822579EXPA1 210 10,100 XLON 15/06/2021 09:21:20 00268822580EXPA1 214 10,100 XLON 15/06/2021 09:21:20 00268822581EXPA1 203 10,100 XLON 15/06/2021 09:21:20 00268822582EXPA1 2 10,100 XLON 15/06/2021 09:22:02 00268822693EXPA1 2 10,100 XLON 15/06/2021 09:22:02 00268822694EXPA1 2 10,100 XLON 15/06/2021 09:22:02 00268822695EXPA1 10 10,105 XLON 15/06/2021 09:22:11 00268822715EXPA1 2 10,105 XLON 15/06/2021 09:22:11 00268822716EXPA1 2 10,105 XLON 15/06/2021 09:22:14 00268822721EXPA1 671 10,100 XLON 15/06/2021 09:25:58 00268823218EXPA1 6 10,110 XLON 15/06/2021 09:30:55 00268823892EXPA1 3 10,110 XLON 15/06/2021 09:30:58 00268823901EXPA1 2 10,110 XLON 15/06/2021 09:31:01 00268823908EXPA1 3 10,110 XLON 15/06/2021 09:31:04 00268823916EXPA1 3 10,110 XLON 15/06/2021 09:31:43 00268823987EXPA1 6 10,110 XLON 15/06/2021 09:32:16 00268824085EXPA1 3 10,110 XLON 15/06/2021 09:32:16 00268824086EXPA1 3 10,110 XLON 15/06/2021 09:32:16 00268824087EXPA1 3 10,110 XLON 15/06/2021 09:32:19 00268824089EXPA1 6 10,110 XLON 15/06/2021 09:32:19 00268824090EXPA1 29 10,110 XLON 15/06/2021 09:32:22 00268824093EXPA1 6 10,110 XLON 15/06/2021 09:32:22 00268824094EXPA1 122 10,120 XLON 15/06/2021 09:33:51 00268824316EXPA1 622 10,120 XLON 15/06/2021 09:33:51 00268824317EXPA1 49 10,120 XLON 15/06/2021 09:35:29 00268824620EXPA1 200 10,120 XLON 15/06/2021 09:35:29 00268824621EXPA1 498 10,120 XLON 15/06/2021 09:35:29 00268824624EXPA1 186 10,120 XLON 15/06/2021 09:35:29 00268824625EXPA1 46 10,120 XLON 15/06/2021 09:35:56 00268824720EXPA1 228 10,120 XLON 15/06/2021 09:35:56 00268824721EXPA1 558 10,120 XLON 15/06/2021 09:35:56 00268824722EXPA1 46 10,120 XLON 15/06/2021 09:36:41 00268824879EXPA1 3 10,120 XLON 15/06/2021 09:36:41 00268824880EXPA1 3 10,120 XLON 15/06/2021 09:36:41 00268824881EXPA1 49 10,120 XLON 15/06/2021 09:37:08 00268824968EXPA1 3 10,120 XLON 15/06/2021 09:37:08 00268824969EXPA1 3 10,120 XLON 15/06/2021 09:37:08 00268824970EXPA1 45 10,120 XLON 15/06/2021 09:37:26 00268825013EXPA1 3 10,120 XLON 15/06/2021 09:37:26 00268825014EXPA1 1 10,120 XLON 15/06/2021 09:37:26 00268825015EXPA1 200 10,120 XLON 15/06/2021 09:39:20 00268825357EXPA1 48 10,120 XLON 15/06/2021 09:39:20 00268825360EXPA1 240 10,120 XLON 15/06/2021 09:39:20 00268825362EXPA1 190 10,120 XLON 15/06/2021 09:39:32 00268825401EXPA1 45 10,120 XLON 15/06/2021 09:39:32 00268825402EXPA1 4 10,120 XLON 15/06/2021 09:39:32 00268825403EXPA1 2 10,120 XLON 15/06/2021 09:39:32 00268825404EXPA1 4 10,125 XLON 15/06/2021 09:40:39 00268825564EXPA1 46 10,125 XLON 15/06/2021 09:40:39 00268825565EXPA1 9 10,125 XLON 15/06/2021 09:40:45 00268825578EXPA1 6 10,125 XLON 15/06/2021 09:40:45 00268825579EXPA1 2 10,125 XLON 15/06/2021 09:41:15 00268825632EXPA1 4 10,125 XLON 15/06/2021 09:41:15 00268825633EXPA1 2 10,125 XLON 15/06/2021 09:41:15 00268825634EXPA1 47 10,125 XLON 15/06/2021 09:41:15 00268825635EXPA1 196 10,125 XLON 15/06/2021 09:41:39 00268825671EXPA1 3 10,125 XLON 15/06/2021 09:41:39 00268825672EXPA1 3 10,125 XLON 15/06/2021 09:41:39 00268825673EXPA1 200 10,120 XLON 15/06/2021 09:44:45 00268826131EXPA1 4 10,120 XLON 15/06/2021 09:44:48 00268826138EXPA1 287 10,120 XLON 15/06/2021 09:44:48 00268826139EXPA1 209 10,120 XLON 15/06/2021 09:44:48 00268826140EXPA1 231 10,120 XLON 15/06/2021 09:44:48 00268826141EXPA1 6 10,120 XLON 15/06/2021 09:44:48 00268826142EXPA1 287 10,120 XLON 15/06/2021 09:44:48 00268826143EXPA1 274 10,120 XLON 15/06/2021 09:44:48 00268826144EXPA1 210 10,120 XLON 15/06/2021 09:44:51 00268826152EXPA1 488 10,115 XLON 15/06/2021 09:47:01 00268826438EXPA1 192 10,115 XLON 15/06/2021 09:47:01 00268826439EXPA1 23 10,115 XLON 15/06/2021 09:47:06 00268826447EXPA1 4 10,115 XLON 15/06/2021 09:47:06 00268826449EXPA1 2 10,115 XLON 15/06/2021 09:47:06 00268826450EXPA1 23 10,115 XLON 15/06/2021 09:47:06 00268826452EXPA1 23 10,115 XLON 15/06/2021 09:47:06 00268826453EXPA1 20 10,115 XLON 15/06/2021 09:47:06 00268826455EXPA1 162 10,115 XLON 15/06/2021 09:47:06 00268826456EXPA1 123 10,115 XLON 15/06/2021 09:47:06 00268826458EXPA1 200 10,115 XLON 15/06/2021 09:47:06 00268826459EXPA1 361 10,115 XLON 15/06/2021 09:47:06 00268826460EXPA1 34 10,115 XLON 15/06/2021 09:47:06 00268826461EXPA1 4 10,115 XLON 15/06/2021 09:47:09 00268826471EXPA1 225 10,120 XLON 15/06/2021 09:50:07 00268827023EXPA1 4 10,120 XLON 15/06/2021 09:50:07 00268827024EXPA1 2 10,120 XLON 15/06/2021 09:50:07 00268827025EXPA1 642 10,120 XLON 15/06/2021 09:50:07 00268827026EXPA1 100 10,120 XLON 15/06/2021 09:51:34 00268827245EXPA1 3 10,120 XLON 15/06/2021 09:51:34 00268827246EXPA1 28 10,120 XLON 15/06/2021 09:51:37 00268827252EXPA1 247 10,120 XLON 15/06/2021 09:51:37 00268827253EXPA1 2 10,120 XLON 15/06/2021 09:51:37 00268827254EXPA1 2 10,120 XLON 15/06/2021 09:51:37 00268827255EXPA1 78 10,120 XLON 15/06/2021 09:51:37 00268827256EXPA1 55 10,120 XLON 15/06/2021 09:52:07 00268827326EXPA1 3 10,120 XLON 15/06/2021 09:52:07 00268827327EXPA1 3 10,120 XLON 15/06/2021 09:52:07 00268827328EXPA1 59 10,120 XLON 15/06/2021 09:53:46 00268827547EXPA1 3 10,120 XLON 15/06/2021 09:53:46 00268827550EXPA1 243 10,120 XLON 15/06/2021 09:53:52 00268827598EXPA1 45 10,120 XLON 15/06/2021 09:53:52 00268827599EXPA1 1 10,120 XLON 15/06/2021 09:53:52 00268827600EXPA1 4 10,120 XLON 15/06/2021 09:54:01 00268827614EXPA1 4 10,120 XLON 15/06/2021 09:54:01 00268827615EXPA1 2 10,120 XLON 15/06/2021 09:54:01 00268827616EXPA1 208 10,120 XLON 15/06/2021 09:54:19 00268827681EXPA1 45 10,120 XLON 15/06/2021 09:54:19 00268827682EXPA1 4 10,120 XLON 15/06/2021 09:54:19 00268827683EXPA1 2 10,120 XLON 15/06/2021 09:54:19 00268827684EXPA1 29 10,120 XLON 15/06/2021 09:55:28 00268827909EXPA1 6 10,120 XLON 15/06/2021 09:55:28 00268827910EXPA1 3 10,125 XLON 15/06/2021 09:56:25 00268827986EXPA1 40 10,125 XLON 15/06/2021 10:01:26 00268828856EXPA1 180 10,125 XLON 15/06/2021 10:01:26 00268828857EXPA1 47 10,125 XLON 15/06/2021 10:01:26 00268828858EXPA1 45 10,125 XLON 15/06/2021 10:01:26 00268828859EXPA1 411 10,120 XLON 15/06/2021 10:01:28 00268828866EXPA1 163 10,120 XLON 15/06/2021 10:01:34 00268828874EXPA1 344 10,120 XLON 15/06/2021 10:01:34 00268828876EXPA1 200 10,120 XLON 15/06/2021 10:01:34 00268828877EXPA1 4 10,120 XLON 15/06/2021 10:01:34 00268828880EXPA1 4 10,120 XLON 15/06/2021 10:01:37 00268828890EXPA1 8 10,120 XLON 15/06/2021 10:01:40 00268828892EXPA1 2 10,120 XLON 15/06/2021 10:01:40 00268828893EXPA1 4 10,120 XLON 15/06/2021 10:01:43 00268828897EXPA1 49 10,120 XLON 15/06/2021 10:02:46 00268829028EXPA1 200 10,120 XLON 15/06/2021 10:02:46 00268829029EXPA1 3 10,120 XLON 15/06/2021 10:02:46 00268829031EXPA1 602 10,115 XLON 15/06/2021 10:05:02 00268829379EXPA1 7 10,110 XLON 15/06/2021 10:05:10 00268829415EXPA1 4 10,110 XLON 15/06/2021 10:05:10 00268829418EXPA1 502 10,105 XLON 15/06/2021 10:05:28 00268829475EXPA1 252 10,110 XLON 15/06/2021 10:05:33 00268829485EXPA1 46 10,110 XLON 15/06/2021 10:05:33 00268829486EXPA1 200 10,110 XLON 15/06/2021 10:05:33 00268829488EXPA1 177 10,110 XLON 15/06/2021 10:05:33 00268829489EXPA1 526 10,110 XLON 15/06/2021 10:05:33 00268829490EXPA1 4 10,110 XLON 15/06/2021 10:05:36 00268829493EXPA1 2 10,110 XLON 15/06/2021 10:05:36 00268829494EXPA1 197 10,110 XLON 15/06/2021 10:05:36 00268829497EXPA1 399 10,110 XLON 15/06/2021 10:05:36 00268829500EXPA1 522 10,105 XLON 15/06/2021 10:07:02 00268829759EXPA1 515 10,100 XLON 15/06/2021 10:10:02 00268830217EXPA1 4 10,110 XLON 15/06/2021 10:14:17 00268830851EXPA1 14 10,110 XLON 15/06/2021 10:21:20 00268832011EXPA1 591 10,110 XLON 15/06/2021 10:21:20 00268832012EXPA1 219 10,110 XLON 15/06/2021 10:21:20 00268832013EXPA1 162 10,110 XLON 15/06/2021 10:25:57 00268832756EXPA1 2 10,110 XLON 15/06/2021 10:25:57 00268832757EXPA1 2 10,110 XLON 15/06/2021 10:25:57 00268832758EXPA1 209 10,105 XLON 15/06/2021 10:28:00 00268833356EXPA1 200 10,105 XLON 15/06/2021 10:28:00 00268833358EXPA1 113 10,105 XLON 15/06/2021 10:28:00 00268833359EXPA1 450 10,100 XLON 15/06/2021 10:28:02 00268833366EXPA1 23 10,100 XLON 15/06/2021 10:28:02 00268833367EXPA1 98 10,100 XLON 15/06/2021 10:28:07 00268833371EXPA1 324 10,100 XLON 15/06/2021 10:28:07 00268833372EXPA1 200 10,100 XLON 15/06/2021 10:28:07 00268833374EXPA1 3 10,100 XLON 15/06/2021 10:28:10 00268833381EXPA1 185 10,100 XLON 15/06/2021 10:28:10 00268833383EXPA1 168 10,105 XLON 15/06/2021 10:28:13 00268833390EXPA1 155 10,105 XLON 15/06/2021 10:28:13 00268833391EXPA1 200 10,105 XLON 15/06/2021 10:28:13 00268833392EXPA1 177 10,105 XLON 15/06/2021 10:28:13 00268833393EXPA1 573 10,090 XLON 15/06/2021 10:30:27 00268833730EXPA1 1000 10,090 XLON 15/06/2021 10:30:27 00268833731EXPA1 652 10,100 XLON 15/06/2021 10:31:40 00268833933EXPA1 527 10,100 XLON 15/06/2021 10:32:43 00268834088EXPA1 21 10,100 XLON 15/06/2021 10:32:52 00268834100EXPA1 563 10,100 XLON 15/06/2021 10:38:45 00268834990EXPA1 7 10,100 XLON 15/06/2021 10:50:31 00268837226EXPA1 202 10,100 XLON 15/06/2021 10:50:31 00268837227EXPA1 38 10,100 XLON 15/06/2021 10:50:31 00268837228EXPA1 282 10,100 XLON 15/06/2021 10:50:31 00268837229EXPA1 385 10,095 XLON 15/06/2021 10:54:03 00268837899EXPA1 200 10,095 XLON 15/06/2021 10:54:03 00268837900EXPA1 165 10,095 XLON 15/06/2021 10:54:03 00268837901EXPA1 1 10,095 XLON 15/06/2021 10:54:03 00268837902EXPA1 185 10,095 XLON 15/06/2021 10:54:03 00268837903EXPA1 47 10,095 XLON 15/06/2021 10:54:03 00268837904EXPA1 1 10,095 XLON 15/06/2021 10:54:03 00268837905EXPA1 10 10,095 XLON 15/06/2021 10:55:22 00268838091EXPA1 163 10,095 XLON 15/06/2021 10:55:22 00268838093EXPA1 200 10,095 XLON 15/06/2021 10:55:22 00268838094EXPA1 281 10,095 XLON 15/06/2021 10:55:22 00268838097EXPA1 48 10,095 XLON 15/06/2021 10:55:22 00268838099EXPA1 50 10,095 XLON 15/06/2021 10:55:22 00268838100EXPA1 3 10,095 XLON 15/06/2021 10:56:15 00268838255EXPA1 48 10,095 XLON 15/06/2021 10:56:15 00268838258EXPA1 31 10,095 XLON 15/06/2021 10:56:15 00268838259EXPA1 535 10,095 XLON 15/06/2021 10:56:15 00268838260EXPA1 200 10,095 XLON 15/06/2021 10:56:15 00268838261EXPA1 38 10,095 XLON 15/06/2021 10:57:08 00268838415EXPA1 49 10,095 XLON 15/06/2021 10:57:08 00268838416EXPA1 3 10,095 XLON 15/06/2021 10:57:08 00268838420EXPA1 3 10,095 XLON 15/06/2021 10:57:08 00268838421EXPA1 3 10,095 XLON 15/06/2021 10:58:31 00268838670EXPA1 206 10,095 XLON 15/06/2021 11:03:03 00268839446EXPA1 245 10,095 XLON 15/06/2021 11:03:03 00268839447EXPA1 127 10,095 XLON 15/06/2021 11:04:10 00268839630EXPA1 45 10,095 XLON 15/06/2021 11:04:10 00268839631EXPA1 141 10,095 XLON 15/06/2021 11:04:31 00268839665EXPA1 45 10,095 XLON 15/06/2021 11:04:31 00268839666EXPA1 43 10,095 XLON 15/06/2021 11:05:07 00268839746EXPA1 654 10,100 XLON 15/06/2021 11:10:51 00268840545EXPA1 677 10,100 XLON 15/06/2021 11:12:22 00268840675EXPA1 361 10,115 XLON 15/06/2021 11:42:50 00268845609EXPA1 713 10,120 XLON 15/06/2021 11:46:37 00268846184EXPA1 1294 10,120 XLON 15/06/2021 11:46:37 00268846187EXPA1 590 10,125 XLON 15/06/2021 11:49:32 00268846553EXPA1 258 10,125 XLON 15/06/2021 11:49:32 00268846554EXPA1 662 10,120 XLON 15/06/2021 11:51:07 00268846814EXPA1 659 10,120 XLON 15/06/2021 11:53:03 00268847026EXPA1 810 10,125 XLON 15/06/2021 11:55:54 00268847341EXPA1 200 10,125 XLON 15/06/2021 11:55:54 00268847342EXPA1 683 10,125 XLON 15/06/2021 11:55:54 00268847343EXPA1 665 10,120 XLON 15/06/2021 11:59:17 00268847800EXPA1 868 10,125 XLON 15/06/2021 12:00:45 00268848021EXPA1 40 10,125 XLON 15/06/2021 12:03:09 00268848311EXPA1 96 10,125 XLON 15/06/2021 12:03:09 00268848313EXPA1 144 10,125 XLON 15/06/2021 12:03:09 00268848314EXPA1 334 10,125 XLON 15/06/2021 12:03:09 00268848315EXPA1 427 10,125 XLON 15/06/2021 12:03:09 00268848316EXPA1 496 10,120 XLON 15/06/2021 12:04:46 00268848619EXPA1 250 10,110 XLON 15/06/2021 12:09:38 00268849273EXPA1 164 10,110 XLON 15/06/2021 12:09:38 00268849281EXPA1 200 10,110 XLON 15/06/2021 12:09:38 00268849283EXPA1 173 10,110 XLON 15/06/2021 12:12:02 00268849641EXPA1 170 10,110 XLON 15/06/2021 12:12:02 00268849642EXPA1 496 10,110 XLON 15/06/2021 12:12:02 00268849643EXPA1 496 10,110 XLON 15/06/2021 12:12:02 00268849644EXPA1 73 10,110 XLON 15/06/2021 12:12:02 00268849645EXPA1 200 10,110 XLON 15/06/2021 12:16:28 00268850146EXPA1 696 10,110 XLON 15/06/2021 12:16:28 00268850147EXPA1 209 10,110 XLON 15/06/2021 12:16:28 00268850148EXPA1 228 10,110 XLON 15/06/2021 12:16:28 00268850149EXPA1 75 10,110 XLON 15/06/2021 12:16:28 00268850150EXPA1 289 10,105 XLON 15/06/2021 12:17:28 00268850246EXPA1 500 10,115 XLON 15/06/2021 12:20:14 00268850549EXPA1 200 10,115 XLON 15/06/2021 12:20:14 00268850550EXPA1 42 10,115 XLON 15/06/2021 12:20:14 00268850551EXPA1 42 10,115 XLON 15/06/2021 12:20:14 00268850552EXPA1 35 10,115 XLON 15/06/2021 12:20:14 00268850553EXPA1 310 10,115 XLON 15/06/2021 12:20:14 00268850554EXPA1 279 10,115 XLON 15/06/2021 12:20:14 00268850555EXPA1 791 10,115 XLON 15/06/2021 12:22:50 00268850936EXPA1 166 10,115 XLON 15/06/2021 12:22:50 00268850937EXPA1 332 10,115 XLON 15/06/2021 12:22:50 00268850938EXPA1 1255 10,110 XLON 15/06/2021 12:27:34 00268851588EXPA1 153 10,110 XLON 15/06/2021 12:27:34 00268851589EXPA1 336 10,105 XLON 15/06/2021 12:27:34 00268851590EXPA1 1000 10,100 XLON 15/06/2021 12:28:16 00268851690EXPA1 200 10,105 XLON 15/06/2021 12:30:30 00268852016EXPA1 197 10,105 XLON 15/06/2021 12:30:30 00268852017EXPA1 278 10,105 XLON 15/06/2021 12:30:30 00268852019EXPA1 209 10,105 XLON 15/06/2021 12:30:30 00268852020EXPA1 200 10,115 XLON 15/06/2021 12:35:20 00268852884EXPA1 180 10,115 XLON 15/06/2021 12:35:20 00268852886EXPA1 41 10,115 XLON 15/06/2021 12:35:20 00268852888EXPA1 240 10,115 XLON 15/06/2021 12:35:20 00268852890EXPA1 69 10,115 XLON 15/06/2021 12:37:08 00268853181EXPA1 371 10,115 XLON 15/06/2021 12:40:59 00268853835EXPA1 429 10,115 XLON 15/06/2021 12:40:59 00268853836EXPA1 123 10,115 XLON 15/06/2021 12:41:06 00268853863EXPA1 120 10,115 XLON 15/06/2021 12:41:06 00268853864EXPA1 738 10,115 XLON 15/06/2021 12:41:06 00268853865EXPA1 1186 10,115 XLON 15/06/2021 12:43:34 00268854262EXPA1 1271 10,115 XLON 15/06/2021 12:47:50 00268854992EXPA1 290 10,115 XLON 15/06/2021 12:47:50 00268854993EXPA1 197 10,115 XLON 15/06/2021 12:47:50 00268854994EXPA1 244 10,115 XLON 15/06/2021 12:47:50 00268854995EXPA1 439 10,115 XLON 15/06/2021 12:47:50 00268854997EXPA1 200 10,115 XLON 15/06/2021 12:47:50 00268855000EXPA1 240 10,115 XLON 15/06/2021 12:47:50 00268855001EXPA1 1249 10,115 XLON 15/06/2021 12:52:56 00268856016EXPA1 186 10,115 XLON 15/06/2021 12:52:56 00268856019EXPA1 280 10,115 XLON 15/06/2021 12:52:56 00268856021EXPA1 200 10,115 XLON 15/06/2021 12:52:56 00268856022EXPA1 197 10,115 XLON 15/06/2021 12:52:56 00268856024EXPA1 117 10,115 XLON 15/06/2021 12:52:56 00268856026EXPA1 1328 10,110 XLON 15/06/2021 12:59:46 00268857144EXPA1 180 10,115 XLON 15/06/2021 13:05:31 00268858172EXPA1 202 10,115 XLON 15/06/2021 13:05:31 00268858173EXPA1 200 10,115 XLON 15/06/2021 13:05:31 00268858174EXPA1 213 10,115 XLON 15/06/2021 13:05:31 00268858175EXPA1 204 10,115 XLON 15/06/2021 13:05:31 00268858177EXPA1 18 10,115 XLON 15/06/2021 13:05:31 00268858180EXPA1 200 10,115 XLON 15/06/2021 13:21:11 00268861196EXPA1 244 10,115 XLON 15/06/2021 13:21:11 00268861197EXPA1 839 10,110 XLON 15/06/2021 13:21:11 00268861198EXPA1 1000 10,110 XLON 15/06/2021 13:21:11 00268861199EXPA1 38 10,110 XLON 15/06/2021 13:21:17 00268861243EXPA1 200 10,110 XLON 15/06/2021 13:21:17 00268861244EXPA1 210 10,110 XLON 15/06/2021 13:21:17 00268861245EXPA1 349 10,110 XLON 15/06/2021 13:21:17 00268861246EXPA1 359 10,110 XLON 15/06/2021 13:21:17 00268861247EXPA1 709 10,120 XLON 15/06/2021 13:25:40 00268862284EXPA1 350 10,120 XLON 15/06/2021 13:25:45 00268862296EXPA1 200 10,120 XLON 15/06/2021 13:25:45 00268862297EXPA1 264 10,120 XLON 15/06/2021 13:25:45 00268862298EXPA1 5 10,120 XLON 15/06/2021 13:25:48 00268862331EXPA1 200 10,120 XLON 15/06/2021 13:25:48 00268862332EXPA1 183 10,120 XLON 15/06/2021 13:26:48 00268862525EXPA1 183 10,120 XLON 15/06/2021 13:26:48 00268862526EXPA1 21 10,120 XLON 15/06/2021 13:26:48 00268862527EXPA1 181 10,120 XLON 15/06/2021 13:31:04 00268863674EXPA1 223 10,120 XLON 15/06/2021 13:31:04 00268863676EXPA1 241 10,120 XLON 15/06/2021 13:31:04 00268863677EXPA1 206 10,120 XLON 15/06/2021 13:31:04 00268863679EXPA1 798 10,115 XLON 15/06/2021 13:31:04 00268863683EXPA1 180 10,130 XLON 15/06/2021 13:32:03 00268864014EXPA1 2 10,135 XLON 15/06/2021 13:32:09 00268864092EXPA1 200 10,135 XLON 15/06/2021 13:32:09 00268864095EXPA1 245 10,135 XLON 15/06/2021 13:32:09 00268864096EXPA1 125 10,135 XLON 15/06/2021 13:32:09 00268864097EXPA1 180 10,135 XLON 15/06/2021 13:32:09 00268864098EXPA1 150 10,135 XLON 15/06/2021 13:32:09 00268864100EXPA1 180 10,145 XLON 15/06/2021 13:32:42 00268864360EXPA1 200 10,145 XLON 15/06/2021 13:32:57 00268864455EXPA1 147 10,145 XLON 15/06/2021 13:32:57 00268864456EXPA1 2 10,145 XLON 15/06/2021 13:33:00 00268864492EXPA1 270 10,145 XLON 15/06/2021 13:33:09 00268864565EXPA1 3 10,145 XLON 15/06/2021 13:33:15 00268864609EXPA1 28 10,145 XLON 15/06/2021 13:33:18 00268864623EXPA1 3 10,145 XLON 15/06/2021 13:33:42 00268864762EXPA1 200 10,145 XLON 15/06/2021 13:35:00 00268865164EXPA1 50 10,150 XLON 15/06/2021 13:35:33 00268865380EXPA1 200 10,150 XLON 15/06/2021 13:35:33 00268865381EXPA1 196 10,150 XLON 15/06/2021 13:35:33 00268865383EXPA1 223 10,150 XLON 15/06/2021 13:35:33 00268865386EXPA1 713 10,150 XLON 15/06/2021 13:35:33 00268865387EXPA1 217 10,150 XLON 15/06/2021 13:35:33 00268865388EXPA1 583 10,150 XLON 15/06/2021 13:35:36 00268865398EXPA1 200 10,150 XLON 15/06/2021 13:35:36 00268865399EXPA1 400 10,150 XLON 15/06/2021 13:35:36 00268865400EXPA1 193 10,150 XLON 15/06/2021 13:35:36 00268865401EXPA1 60 10,150 XLON 15/06/2021 13:35:36 00268865403EXPA1 740 10,150 XLON 15/06/2021 13:35:39 00268865411EXPA1 190 10,150 XLON 15/06/2021 13:35:39 00268865413EXPA1 611 10,150 XLON 15/06/2021 13:35:39 00268865416EXPA1 94 10,150 XLON 15/06/2021 13:35:39 00268865417EXPA1 706 10,150 XLON 15/06/2021 13:35:42 00268865426EXPA1 1072 10,150 XLON 15/06/2021 13:35:42 00268865430EXPA1 800 10,150 XLON 15/06/2021 13:35:45 00268865438EXPA1 400 10,150 XLON 15/06/2021 13:35:45 00268865439EXPA1 581 10,150 XLON 15/06/2021 13:35:57 00268865499EXPA1 200 10,150 XLON 15/06/2021 13:36:17 00268865626EXPA1 378 10,150 XLON 15/06/2021 13:36:17 00268865627EXPA1 200 10,150 XLON 15/06/2021 13:36:17 00268865629EXPA1 764 10,150 XLON 15/06/2021 13:36:17 00268865630EXPA1 7 10,135 XLON 15/06/2021 13:38:29 00268866346EXPA1 210 10,135 XLON 15/06/2021 13:38:29 00268866347EXPA1 42 10,135 XLON 15/06/2021 13:38:29 00268866348EXPA1 11 10,135 XLON 15/06/2021 13:38:48 00268866471EXPA1 40 10,135 XLON 15/06/2021 13:38:48 00268866472EXPA1 200 10,135 XLON 15/06/2021 13:38:48 00268866473EXPA1 710 10,135 XLON 15/06/2021 13:39:37 00268866706EXPA1 428 10,135 XLON 15/06/2021 13:39:37 00268866707EXPA1 250 10,135 XLON 15/06/2021 13:39:37 00268866708EXPA1 19 10,135 XLON 15/06/2021 13:39:37 00268866709EXPA1 181 10,135 XLON 15/06/2021 13:40:51 00268866986EXPA1 84 10,135 XLON 15/06/2021 13:40:51 00268866989EXPA1 242 10,135 XLON 15/06/2021 13:40:51 00268866990EXPA1 199 10,135 XLON 15/06/2021 13:40:51 00268866991EXPA1 162 10,135 XLON 15/06/2021 13:40:51 00268866992EXPA1 153 10,135 XLON 15/06/2021 13:40:51 00268866993EXPA1 46 10,135 XLON 15/06/2021 13:40:51 00268866994EXPA1 271 10,135 XLON 15/06/2021 13:41:58 00268867269EXPA1 200 10,135 XLON 15/06/2021 13:41:58 00268867270EXPA1 169 10,135 XLON 15/06/2021 13:41:58 00268867271EXPA1 209 10,135 XLON 15/06/2021 13:41:58 00268867272EXPA1 252 10,135 XLON 15/06/2021 13:41:58 00268867273EXPA1 288 10,135 XLON 15/06/2021 13:41:58 00268867274EXPA1 710 10,125 XLON 15/06/2021 13:43:36 00268867632EXPA1 214 10,120 XLON 15/06/2021 13:45:22 00268868003EXPA1 200 10,120 XLON 15/06/2021 13:45:22 00268868004EXPA1 232 10,120 XLON 15/06/2021 13:45:22 00268868005EXPA1 264 10,120 XLON 15/06/2021 13:45:22 00268868007EXPA1 194 10,120 XLON 15/06/2021 13:45:25 00268868038EXPA1 19 10,120 XLON 15/06/2021 13:45:25 00268868041EXPA1 9 10,120 XLON 15/06/2021 13:45:40 00268868090EXPA1 1229 10,120 XLON 15/06/2021 13:46:29 00268868326EXPA1 269 10,120 XLON 15/06/2021 13:46:29 00268868329EXPA1 122 10,120 XLON 15/06/2021 13:46:29 00268868335EXPA1 250 10,130 XLON 15/06/2021 13:49:06 00268869049EXPA1 185 10,130 XLON 15/06/2021 13:49:06 00268869050EXPA1 200 10,130 XLON 15/06/2021 13:49:06 00268869051EXPA1 141 10,130 XLON 15/06/2021 13:49:06 00268869052EXPA1 189 10,130 XLON 15/06/2021 13:49:06 00268869053EXPA1 168 10,130 XLON 15/06/2021 13:49:09 00268869059EXPA1 200 10,130 XLON 15/06/2021 13:49:09 00268869060EXPA1 184 10,130 XLON 15/06/2021 13:49:09 00268869061EXPA1 250 10,130 XLON 15/06/2021 13:49:09 00268869062EXPA1 141 10,130 XLON 15/06/2021 13:49:09 00268869063EXPA1 180 10,130 XLON 15/06/2021 13:49:09 00268869064EXPA1 43 10,130 XLON 15/06/2021 13:49:54 00268869312EXPA1 200 10,130 XLON 15/06/2021 13:49:54 00268869313EXPA1 180 10,130 XLON 15/06/2021 13:49:57 00268869339EXPA1 13 10,130 XLON 15/06/2021 13:50:00 00268869358EXPA1 219 10,130 XLON 15/06/2021 13:50:00 00268869359EXPA1 200 10,130 XLON 15/06/2021 13:50:00 00268869360EXPA1 630 10,125 XLON 15/06/2021 13:50:01 00268869370EXPA1 200 10,125 XLON 15/06/2021 13:53:05 00268870105EXPA1 262 10,125 XLON 15/06/2021 13:53:05 00268870106EXPA1 141 10,125 XLON 15/06/2021 13:53:05 00268870108EXPA1 200 10,125 XLON 15/06/2021 13:53:59 00268870342EXPA1 200 10,125 XLON 15/06/2021 13:53:59 00268870343EXPA1 141 10,125 XLON 15/06/2021 13:53:59 00268870346EXPA1 245 10,125 XLON 15/06/2021 13:53:59 00268870348EXPA1 157 10,125 XLON 15/06/2021 13:53:59 00268870349EXPA1 15 10,125 XLON 15/06/2021 13:55:09 00268870627EXPA1 14 10,125 XLON 15/06/2021 13:56:51 00268871035EXPA1 546 10,130 XLON 15/06/2021 13:58:29 00268871400EXPA1 155 10,130 XLON 15/06/2021 13:58:37 00268871445EXPA1 192 10,130 XLON 15/06/2021 14:02:22 00268872545EXPA1 200 10,130 XLON 15/06/2021 14:02:22 00268872546EXPA1 153 10,130 XLON 15/06/2021 14:02:25 00268872577EXPA1 84 10,130 XLON 15/06/2021 14:02:25 00268872578EXPA1 143 10,130 XLON 15/06/2021 14:02:58 00268872794EXPA1 191 10,130 XLON 15/06/2021 14:04:01 00268873036EXPA1 200 10,130 XLON 15/06/2021 14:04:01 00268873037EXPA1 216 10,130 XLON 15/06/2021 14:04:01 00268873038EXPA1 83 10,130 XLON 15/06/2021 14:04:01 00268873039EXPA1 122 10,130 XLON 15/06/2021 14:04:04 00268873054EXPA1 200 10,130 XLON 15/06/2021 14:04:04 00268873055EXPA1 221 10,130 XLON 15/06/2021 14:04:07 00268873076EXPA1 267 10,130 XLON 15/06/2021 14:04:07 00268873077EXPA1 144 10,130 XLON 15/06/2021 14:04:46 00268873237EXPA1 363 10,130 XLON 15/06/2021 14:07:02 00268873919EXPA1 197 10,130 XLON 15/06/2021 14:07:02 00268873920EXPA1 213 10,130 XLON 15/06/2021 14:07:02 00268873921EXPA1 11 10,130 XLON 15/06/2021 14:07:02 00268873922EXPA1 200 10,130 XLON 15/06/2021 14:07:02 00268873923EXPA1 203 10,135 XLON 15/06/2021 14:07:23 00268874048EXPA1 182 10,135 XLON 15/06/2021 14:07:23 00268874049EXPA1 27 10,135 XLON 15/06/2021 14:07:23 00268874050EXPA1 153 10,135 XLON 15/06/2021 14:07:23 00268874051EXPA1 12 10,135 XLON 15/06/2021 14:07:23 00268874052EXPA1 46 10,135 XLON 15/06/2021 14:07:23 00268874053EXPA1 9 10,135 XLON 15/06/2021 14:07:26 00268874055EXPA1 212 10,135 XLON 15/06/2021 14:07:26 00268874056EXPA1 28 10,140 XLON 15/06/2021 14:07:40 00268874126EXPA1 48 10,140 XLON 15/06/2021 14:07:40 00268874127EXPA1 280 10,140 XLON 15/06/2021 14:07:40 00268874128EXPA1 11 10,140 XLON 15/06/2021 14:08:44 00268874461EXPA1 200 10,140 XLON 15/06/2021 14:08:44 00268874462EXPA1 305 10,140 XLON 15/06/2021 14:08:44 00268874463EXPA1 188 10,140 XLON 15/06/2021 14:08:44 00268874466EXPA1 63 10,135 XLON 15/06/2021 14:10:05 00268874805EXPA1 84 10,135 XLON 15/06/2021 14:10:05 00268874806EXPA1 268 10,135 XLON 15/06/2021 14:10:44 00268874966EXPA1 276 10,130 XLON 15/06/2021 14:11:01 00268875068EXPA1 34 10,130 XLON 15/06/2021 14:11:01 00268875070EXPA1 200 10,130 XLON 15/06/2021 14:11:01 00268875071EXPA1 79 10,125 XLON 15/06/2021 14:15:55 00268876419EXPA1 190 10,125 XLON 15/06/2021 14:15:55 00268876420EXPA1 178 10,125 XLON 15/06/2021 14:15:55 00268876421EXPA1 51 10,125 XLON 15/06/2021 14:15:55 00268876422EXPA1 36 10,130 XLON 15/06/2021 14:24:17 00268879228EXPA1 12 10,130 XLON 15/06/2021 14:24:17 00268879230EXPA1 15 10,130 XLON 15/06/2021 14:24:17 00268879231EXPA1 20 10,130 XLON 15/06/2021 14:27:11 00268880361EXPA1 200 10,130 XLON 15/06/2021 14:27:11 00268880362EXPA1 283 10,130 XLON 15/06/2021 14:27:11 00268880363EXPA1 453 10,125 XLON 15/06/2021 14:28:05 00268880650EXPA1 13 10,125 XLON 15/06/2021 14:29:16 00268881054EXPA1 32 10,125 XLON 15/06/2021 14:29:19 00268881063EXPA1 97 10,115 XLON 15/06/2021 14:30:58 00268881592EXPA1 382 10,115 XLON 15/06/2021 14:30:58 00268881593EXPA1 245 10,115 XLON 15/06/2021 14:33:57 00268882848EXPA1 449 10,115 XLON 15/06/2021 14:33:57 00268882850EXPA1 32 10,120 XLON 15/06/2021 14:35:36 00268883523EXPA1 93 10,120 XLON 15/06/2021 14:35:36 00268883525EXPA1 311 10,120 XLON 15/06/2021 14:37:07 00268884133EXPA1 200 10,120 XLON 15/06/2021 14:37:07 00268884135EXPA1 342 10,120 XLON 15/06/2021 14:39:21 00268884923EXPA1 107 10,125 XLON 15/06/2021 14:40:28 00268885413EXPA1 99 10,125 XLON 15/06/2021 14:40:28 00268885415EXPA1 479 10,130 XLON 15/06/2021 14:41:10 00268885734EXPA1 200 10,130 XLON 15/06/2021 14:41:10 00268885735EXPA1 51 10,130 XLON 15/06/2021 14:41:10 00268885736EXPA1 576 10,130 XLON 15/06/2021 14:41:10 00268885737EXPA1 98 10,130 XLON 15/06/2021 14:41:10 00268885738EXPA1 65 10,130 XLON 15/06/2021 14:41:13 00268885764EXPA1 3600 10,125 XLON 15/06/2021 14:41:59 00268886002EXPA1 682 10,125 XLON 15/06/2021 14:41:59 00268886003EXPA1 4 10,125 XLON 15/06/2021 14:44:48 00268886996EXPA1 35 10,125 XLON 15/06/2021 14:44:48 00268886997EXPA1 261 10,120 XLON 15/06/2021 14:45:47 00268887386EXPA1 362 10,120 XLON 15/06/2021 14:45:47 00268887387EXPA1 5000 10,120 XLON 15/06/2021 14:45:47 00268887388EXPA1 99 10,115 XLON 15/06/2021 14:45:48 00268887389EXPA1 4901 10,115 XLON 15/06/2021 14:45:48 00268887390EXPA1 244 10,115 XLON 15/06/2021 14:45:52 00268887412EXPA1 5 10,115 XLON 15/06/2021 14:45:55 00268887436EXPA1 64 10,115 XLON 15/06/2021 14:46:56 00268887788EXPA1 567 10,115 XLON 15/06/2021 14:46:56 00268887789EXPA1 61 10,115 XLON 15/06/2021 14:46:56 00268887790EXPA1 254 10,115 XLON 15/06/2021 14:46:56 00268887791EXPA1 595 10,115 XLON 15/06/2021 14:46:56 00268887792EXPA1 39 10,115 XLON 15/06/2021 14:46:56 00268887794EXPA1 22 10,115 XLON 15/06/2021 14:46:56 00268887797EXPA1 58 10,115 XLON 15/06/2021 14:46:56 00268887805EXPA1 241 10,110 XLON 15/06/2021 14:47:20 00268887910EXPA1 1938 10,110 XLON 15/06/2021 14:47:49 00268888071EXPA1 6 10,115 XLON 15/06/2021 14:48:19 00268888256EXPA1 242 10,115 XLON 15/06/2021 14:48:46 00268888412EXPA1 308 10,115 XLON 15/06/2021 14:48:46 00268888414EXPA1 99 10,115 XLON 15/06/2021 14:48:46 00268888416EXPA1 1 10,115 XLON 15/06/2021 14:48:46 00268888418EXPA1 3 10,115 XLON 15/06/2021 14:49:13 00268888568EXPA1 44 10,115 XLON 15/06/2021 14:49:22 00268888604EXPA1 1336 10,115 XLON 15/06/2021 14:49:22 00268888606EXPA1 397 10,110 XLON 15/06/2021 14:50:02 00268888820EXPA1 2424 10,110 XLON 15/06/2021 14:50:02 00268888821EXPA1 520 10,115 XLON 15/06/2021 14:53:27 00268889901EXPA1 202 10,115 XLON 15/06/2021 14:53:27 00268889902EXPA1 277 10,115 XLON 15/06/2021 14:53:27 00268889904EXPA1 200 10,115 XLON 15/06/2021 14:53:27 00268889905EXPA1 240 10,115 XLON 15/06/2021 14:53:27 00268889907EXPA1 1203 10,115 XLON 15/06/2021 14:54:34 00268890369EXPA1 4 10,115 XLON 15/06/2021 14:54:34 00268890370EXPA1 201 10,115 XLON 15/06/2021 14:55:51 00268890823EXPA1 17 10,115 XLON 15/06/2021 14:55:51 00268890824EXPA1 282 10,115 XLON 15/06/2021 14:55:51 00268890825EXPA1 33 10,115 XLON 15/06/2021 14:55:51 00268890826EXPA1 48 10,115 XLON 15/06/2021 14:55:51 00268890827EXPA1 208 10,115 XLON 15/06/2021 14:55:51 00268890828EXPA1 49 10,115 XLON 15/06/2021 14:56:37 00268891045EXPA1 185 10,115 XLON 15/06/2021 14:56:37 00268891046EXPA1 566 10,115 XLON 15/06/2021 14:56:37 00268891047EXPA1 336 10,115 XLON 15/06/2021 14:56:37 00268891049EXPA1 200 10,115 XLON 15/06/2021 14:56:37 00268891050EXPA1 574 10,115 XLON 15/06/2021 14:56:37 00268891051EXPA1 49 10,115 XLON 15/06/2021 14:56:41 00268891074EXPA1 257 10,115 XLON 15/06/2021 14:56:41 00268891075EXPA1 4 10,115 XLON 15/06/2021 14:56:51 00268891107EXPA1 365 10,115 XLON 15/06/2021 14:56:51 00268891108EXPA1 435 10,115 XLON 15/06/2021 14:56:51 00268891109EXPA1 252 10,115 XLON 15/06/2021 14:56:51 00268891110EXPA1 39 10,115 XLON 15/06/2021 14:56:51 00268891111EXPA1 1600 10,115 XLON 15/06/2021 14:56:52 00268891113EXPA1 71 10,115 XLON 15/06/2021 14:56:53 00268891115EXPA1 2234 10,115 XLON 15/06/2021 14:56:53 00268891116EXPA1 418 10,115 XLON 15/06/2021 14:57:20 00268891258EXPA1 42 10,115 XLON 15/06/2021 14:57:20 00268891259EXPA1 344 10,115 XLON 15/06/2021 14:57:20 00268891260EXPA1 630 10,115 XLON 15/06/2021 14:57:20 00268891261EXPA1 2 10,115 XLON 15/06/2021 14:57:20 00268891262EXPA1 75 10,115 XLON 15/06/2021 14:57:20 00268891263EXPA1 809 10,115 XLON 15/06/2021 14:57:33 00268891338EXPA1 2343 10,115 XLON 15/06/2021 14:57:37 00268891347EXPA1 337 10,115 XLON 15/06/2021 14:57:38 00268891358EXPA1 5000 10,110 XLON 15/06/2021 14:57:41 00268891370EXPA1 1303 10,115 XLON 15/06/2021 14:57:41 00268891372EXPA1 148 10,105 XLON 15/06/2021 14:59:18 00268891885EXPA1 879 10,105 XLON 15/06/2021 14:59:21 00268891900EXPA1 1160 10,105 XLON 15/06/2021 15:01:22 00268892665EXPA1 878 10,100 XLON 15/06/2021 15:01:58 00268892842EXPA1 827 10,100 XLON 15/06/2021 15:03:25 00268893315EXPA1 759 10,100 XLON 15/06/2021 15:04:27 00268893696EXPA1 131 10,100 XLON 15/06/2021 15:04:27 00268893697EXPA1 262 10,105 XLON 15/06/2021 15:05:21 00268894025EXPA1 575 10,105 XLON 15/06/2021 15:05:21 00268894027EXPA1 1240 10,110 XLON 15/06/2021 15:12:32 00268896383EXPA1 1769 10,110 XLON 15/06/2021 15:12:32 00268896384EXPA1 200 10,110 XLON 15/06/2021 15:12:32 00268896385EXPA1 562 10,110 XLON 15/06/2021 15:12:32 00268896386EXPA1 427 10,105 XLON 15/06/2021 15:12:58 00268896615EXPA1 200 10,105 XLON 15/06/2021 15:12:58 00268896617EXPA1 515 10,105 XLON 15/06/2021 15:12:58 00268896619EXPA1 288 10,105 XLON 15/06/2021 15:12:58 00268896620EXPA1 135 10,105 XLON 15/06/2021 15:12:58 00268896622EXPA1 5 10,105 XLON 15/06/2021 15:13:01 00268896652EXPA1 33 10,105 XLON 15/06/2021 15:13:01 00268896654EXPA1 615 10,105 XLON 15/06/2021 15:13:01 00268896657EXPA1 168 10,105 XLON 15/06/2021 15:13:01 00268896658EXPA1 200 10,105 XLON 15/06/2021 15:13:01 00268896659EXPA1 2 10,105 XLON 15/06/2021 15:13:01 00268896660EXPA1 2 10,105 XLON 15/06/2021 15:13:01 00268896662EXPA1 2 10,105 XLON 15/06/2021 15:13:04 00268896684EXPA1 1171 10,105 XLON 15/06/2021 15:13:54 00268897066EXPA1 663 10,105 XLON 15/06/2021 15:13:54 00268897067EXPA1 616 10,105 XLON 15/06/2021 15:14:16 00268897184EXPA1 204 10,105 XLON 15/06/2021 15:14:16 00268897186EXPA1 200 10,105 XLON 15/06/2021 15:14:16 00268897187EXPA1 38 10,105 XLON 15/06/2021 15:14:16 00268897192EXPA1 4 10,105 XLON 15/06/2021 15:14:16 00268897193EXPA1 124 10,105 XLON 15/06/2021 15:14:22 00268897230EXPA1 17 10,105 XLON 15/06/2021 15:14:22 00268897231EXPA1 193 10,105 XLON 15/06/2021 15:15:00 00268897472EXPA1 66 10,105 XLON 15/06/2021 15:19:02 00268899283EXPA1 730 10,105 XLON 15/06/2021 15:22:45 00268901219EXPA1 200 10,105 XLON 15/06/2021 15:22:50 00268901270EXPA1 577 10,105 XLON 15/06/2021 15:22:50 00268901272EXPA1 482 10,105 XLON 15/06/2021 15:22:50 00268901273EXPA1 2 10,105 XLON 15/06/2021 15:22:50 00268901280EXPA1 2 10,105 XLON 15/06/2021 15:22:50 00268901281EXPA1 69 10,105 XLON 15/06/2021 15:22:53 00268901298EXPA1 566 10,105 XLON 15/06/2021 15:22:53 00268901301EXPA1 151 10,105 XLON 15/06/2021 15:23:02 00268901396EXPA1 48 10,105 XLON 15/06/2021 15:23:02 00268901397EXPA1 13 10,105 XLON 15/06/2021 15:23:05 00268901426EXPA1 577 10,105 XLON 15/06/2021 15:23:05 00268901427EXPA1 136 10,105 XLON 15/06/2021 15:25:48 00268902739EXPA1 1000 10,105 XLON 15/06/2021 15:25:48 00268902740EXPA1 1000 10,105 XLON 15/06/2021 15:25:48 00268902741EXPA1 7389 10,105 XLON 15/06/2021 15:25:50 00268902769EXPA1 855 6,770 XPAR 15/06/2021 07:00:27 00268798911EXPA1 318 6,770 XPAR 15/06/2021 07:00:27 00268798912EXPA1 11 1 199,000 XPAR 15/06/2021 07:01:10 00268799137EXPA1 663 6,762 XPAR 15/06/2021 07:01:12 00268799139EXPA1 3 1 199,000 XPAR 15/06/2021 07:01:14 00268799143EXPA1 3 1 198,000 XPAR 15/06/2021 07:02:18 00268799284EXPA1 2 1 198,000 XPAR 15/06/2021 07:02:23 00268799296EXPA1 55 31,740 XPAR 15/06/2021 07:03:10 00268799420EXPA1 45 31,740 XPAR 15/06/2021 07:03:10 00268799421EXPA1 3 1 196,500 XPAR 15/06/2021 07:03:14 00268799435EXPA1 1 1 196,500 XPAR 15/06/2021 07:03:14 00268799436EXPA1 3 1 196,500 XPAR 15/06/2021 07:03:39 00268799519EXPA1 5 1 196,500 XPAR 15/06/2021 07:04:00 00268799557EXPA1 31 1 197,500 XPAR 15/06/2021 07:04:33 00268799623EXPA1 936 6,776 XPAR 15/06/2021 07:08:00 00268800073EXPA1 2520 6,776 XPAR 15/06/2021 07:08:00 00268800074EXPA1 94 59,000 XPAR 15/06/2021 07:08:40 00268800132EXPA1 2803 6,798 XPAR 15/06/2021 07:10:38 00268800348EXPA1 817 6,792 XPAR 15/06/2021 07:15:27 00268801076EXPA1 1549 6,792 XPAR 15/06/2021 07:15:27 00268801077EXPA1 148 6,796 XPAR 15/06/2021 07:15:52 00268801132EXPA1 89 6,796 XPAR 15/06/2021 07:15:52 00268801133EXPA1 39 6,796 XPAR 15/06/2021 07:15:52 00268801134EXPA1 1964 6,818 XPAR 15/06/2021 07:26:21 00268803365EXPA1 6264 6,818 XPAR 15/06/2021 07:26:59 00268803519EXPA1 100 59,000 XPAR 15/06/2021 07:27:08 00268803543EXPA1 67 6,810 XPAR 15/06/2021 07:29:21 00268803943EXPA1 900 6,812 XPAR 15/06/2021 07:31:04 00268804284EXPA1 1482 6,824 XPAR 15/06/2021 07:34:09 00268804865EXPA1 2369 6,824 XPAR 15/06/2021 07:34:09 00268804866EXPA1 800 6,822 XPAR 15/06/2021 07:38:10 00268805488EXPA1 120 6,822 XPAR 15/06/2021 07:38:10 00268805489EXPA1 180 6,822 XPAR 15/06/2021 07:38:10 00268805490EXPA1 307 6,822 XPAR 15/06/2021 07:38:10 00268805491EXPA1 800 6,824 XPAR 15/06/2021 07:38:10 00268805492EXPA1 1264 6,824 XPAR 15/06/2021 07:38:10 00268805493EXPA1 31 6,824 XPAR 15/06/2021 07:38:10 00268805494EXPA1 118 59,000 XPAR 15/06/2021 07:41:46 00268805952EXPA1 909 6,832 XPAR 15/06/2021 07:44:04 00268806389EXPA1 302 6,824 XPAR 15/06/2021 07:45:34 00268806640EXPA1 639 6,824 XPAR 15/06/2021 07:45:34 00268806641EXPA1 211 6,840 XPAR 15/06/2021 07:48:15 00268807049EXPA1 546 6,840 XPAR 15/06/2021 07:48:15 00268807051EXPA1 2096 6,840 XPAR 15/06/2021 07:48:15 00268807053EXPA1 2000 6,844 XPAR 15/06/2021 07:54:41 00268808060EXPA1 767 6,844 XPAR 15/06/2021 07:54:41 00268808061EXPA1 360 6,844 XPAR 15/06/2021 07:54:41 00268808062EXPA1 86 6,844 XPAR 15/06/2021 07:54:41 00268808063EXPA1 71 6,842 XPAR 15/06/2021 07:54:48 00268808069EXPA1 900 6,832 XPAR 15/06/2021 08:00:15 00268809055EXPA1 769 6,832 XPAR 15/06/2021 08:00:15 00268809056EXPA1 284 6,832 XPAR 15/06/2021 08:00:15 00268809057EXPA1 167 6,832 XPAR 15/06/2021 08:00:15 00268809058EXPA1 451 6,832 XPAR 15/06/2021 08:00:15 00268809059EXPA1 301 6,832 XPAR 15/06/2021 08:00:15 00268809060EXPA1 460 6,832 XPAR 15/06/2021 08:00:15 00268809061EXPA1 934 6,822 XPAR 15/06/2021 08:05:48 00268810044EXPA1 27 58,900 XPAR 15/06/2021 08:08:21 00268810465EXPA1 45 6,832 XPAR 15/06/2021 08:11:32 00268810948EXPA1 3386 6,834 XPAR 15/06/2021 08:12:16 00268811095EXPA1 110 31,625 XPAR 15/06/2021 08:15:28 00268811750EXPA1 19 6,838 XPAR 15/06/2021 08:17:08 00268811949EXPA1 1300 6,838 XPAR 15/06/2021 08:19:00 00268812178EXPA1 3536 6,838 XPAR 15/06/2021 08:19:00 00268812179EXPA1 60 6,838 XPAR 15/06/2021 08:19:00 00268812180EXPA1 70 6,850 XPAR 15/06/2021 08:28:22 00268813909EXPA1 2683 6,850 XPAR 15/06/2021 08:28:22 00268813910EXPA1 960 6,844 XPAR 15/06/2021 08:30:59 00268814235EXPA1 191 6,846 XPAR 15/06/2021 08:35:33 00268815067EXPA1 1000 6,846 XPAR 15/06/2021 08:35:33 00268815068EXPA1 767 6,846 XPAR 15/06/2021 08:35:33 00268815069EXPA1 283 6,846 XPAR 15/06/2021 08:35:33 00268815070EXPA1 1361 6,846 XPAR 15/06/2021 08:36:30 00268815277EXPA1 766 6,850 XPAR 15/06/2021 08:43:37 00268816415EXPA1 1000 6,850 XPAR 15/06/2021 08:43:37 00268816416EXPA1 273 6,850 XPAR 15/06/2021 08:43:37 00268816417EXPA1 1 6,850 XPAR 15/06/2021 08:43:37 00268816418EXPA1 486 6,850 XPAR 15/06/2021 08:43:37 00268816419EXPA1 64 31,680 XPAR 15/06/2021 08:46:50 00268816844EXPA1 47 31,680 XPAR 15/06/2021 08:46:50 00268816845EXPA1 125 31,680 XPAR 15/06/2021 08:46:50 00268816846EXPA1 699 6,860 XPAR 15/06/2021 08:51:39 00268817589EXPA1 45 6,860 XPAR 15/06/2021 08:51:39 00268817590EXPA1 347 6,860 XPAR 15/06/2021 08:51:39 00268817591EXPA1 1873 6,860 XPAR 15/06/2021 08:51:39 00268817592EXPA1 69 58,950 XPAR 15/06/2021 08:53:17 00268817859EXPA1 19 58,950 XPAR 15/06/2021 08:53:17 00268817860EXPA1 5 58,950 XPAR 15/06/2021 08:53:20 00268817863EXPA1 103 59,050 XPAR 15/06/2021 08:55:20 00268818173EXPA1 96 59,050 XPAR 15/06/2021 08:55:23 00268818177EXPA1 80 59,000 XPAR 15/06/2021 08:55:55 00268818268EXPA1 900 6,868 XPAR 15/06/2021 08:56:50 00268818421EXPA1 765 6,868 XPAR 15/06/2021 08:56:50 00268818422EXPA1 748 6,868 XPAR 15/06/2021 08:56:50 00268818423EXPA1 80 6,868 XPAR 15/06/2021 09:04:38 00268819723EXPA1 1284 6,868 XPAR 15/06/2021 09:04:38 00268819724EXPA1 3217 6,868 XPAR 15/06/2021 09:04:38 00268819725EXPA1 88 58,950 XPAR 15/06/2021 09:08:59 00268820473EXPA1 1300 6,864 XPAR 15/06/2021 09:15:16 00268821564EXPA1 408 6,864 XPAR 15/06/2021 09:15:16 00268821565EXPA1 1426 6,864 XPAR 15/06/2021 09:15:16 00268821566EXPA1 32 58,800 XPAR 15/06/2021 09:17:59 00268821944EXPA1 50 58,800 XPAR 15/06/2021 09:17:59 00268821945EXPA1 254 6,864 XPAR 15/06/2021 09:18:04 00268821964EXPA1 268 6,876 XPAR 15/06/2021 09:21:25 00268822588EXPA1 630 6,874 XPAR 15/06/2021 09:23:06 00268822837EXPA1 764 6,874 XPAR 15/06/2021 09:23:06 00268822838EXPA1 1000 6,874 XPAR 15/06/2021 09:23:06 00268822839EXPA1 482 6,874 XPAR 15/06/2021 09:23:06 00268822840EXPA1 254 6,874 XPAR 15/06/2021 09:23:06 00268822841EXPA1 35 6,874 XPAR 15/06/2021 09:28:59 00268823611EXPA1 764 6,874 XPAR 15/06/2021 09:28:59 00268823612EXPA1 1000 6,874 XPAR 15/06/2021 09:28:59 00268823613EXPA1 327 6,874 XPAR 15/06/2021 09:28:59 00268823614EXPA1 89 6,874 XPAR 15/06/2021 09:34:02 00268824346EXPA1 2113 6,874 XPAR 15/06/2021 09:35:56 00268824719EXPA1 1114 6,878 XPAR 15/06/2021 09:35:59 00268824733EXPA1 442 6,882 XPAR 15/06/2021 09:42:09 00268825737EXPA1 1000 6,882 XPAR 15/06/2021 09:42:09 00268825738EXPA1 763 6,882 XPAR 15/06/2021 09:42:09 00268825739EXPA1 243 6,882 XPAR 15/06/2021 09:42:09 00268825740EXPA1 176 6,882 XPAR 15/06/2021 09:42:09 00268825741EXPA1 701 6,882 XPAR 15/06/2021 09:43:54 00268826000EXPA1 386 6,882 XPAR 15/06/2021 09:43:54 00268826001EXPA1 657 6,878 XPAR 15/06/2021 09:46:01 00268826318EXPA1 8 58,950 XPAR 15/06/2021 09:46:33 00268826395EXPA1 26 58,950 XPAR 15/06/2021 09:46:33 00268826396EXPA1 647 6,892 XPAR 15/06/2021 09:48:07 00268826608EXPA1 585 6,884 XPAR 15/06/2021 09:50:08 00268827035EXPA1 864 6,884 XPAR 15/06/2021 09:51:51 00268827289EXPA1 55 58,950 XPAR 15/06/2021 09:52:51 00268827411EXPA1 570 6,890 XPAR 15/06/2021 09:58:14 00268828404EXPA1 1000 6,890 XPAR 15/06/2021 09:58:14 00268828405EXPA1 73 6,890 XPAR 15/06/2021 09:58:14 00268828406EXPA1 187 6,890 XPAR 15/06/2021 09:58:14 00268828407EXPA1 226 6,890 XPAR 15/06/2021 09:58:14 00268828408EXPA1 447 6,890 XPAR 15/06/2021 09:58:14 00268828409EXPA1 351 6,890 XPAR 15/06/2021 09:58:14 00268828410EXPA1 76 6,890 XPAR 15/06/2021 09:58:14 00268828411EXPA1 276 31,660 XPAR 15/06/2021 10:01:18 00268828840EXPA1 252 6,904 XPAR 15/06/2021 10:05:27 00268829470EXPA1 39 6,904 XPAR 15/06/2021 10:05:27 00268829471EXPA1 319 6,904 XPAR 15/06/2021 10:05:27 00268829472EXPA1 2200 6,916 XPAR 15/06/2021 10:07:24 00268829836EXPA1 1036 6,916 XPAR 15/06/2021 10:07:24 00268829837EXPA1 76 6,916 XPAR 15/06/2021 10:07:24 00268829838EXPA1 47 31,615 XPAR 15/06/2021 10:12:31 00268830604EXPA1 39 6,916 XPAR 15/06/2021 10:14:00 00268830809EXPA1 973 6,916 XPAR 15/06/2021 10:14:00 00268830810EXPA1 163 6,916 XPAR 15/06/2021 10:14:00 00268830811EXPA1 238 59,000 XPAR 15/06/2021 10:18:18 00268831505EXPA1 5 59,000 XPAR 15/06/2021 10:18:18 00268831506EXPA1 3594 6,920 XPAR 15/06/2021 10:18:33 00268831553EXPA1 140 6,908 XPAR 15/06/2021 10:22:45 00268832146EXPA1 719 6,908 XPAR 15/06/2021 10:22:45 00268832147EXPA1 900 6,908 XPAR 15/06/2021 10:31:31 00268833906EXPA1 1000 6,908 XPAR 15/06/2021 10:31:31 00268833907EXPA1 653 6,908 XPAR 15/06/2021 10:31:31 00268833908EXPA1 94 6,922 XPAR 15/06/2021 10:41:53 00268835576EXPA1 729 6,932 XPAR 15/06/2021 10:43:04 00268835753EXPA1 481 6,932 XPAR 15/06/2021 10:44:02 00268835872EXPA1 317 6,932 XPAR 15/06/2021 10:44:02 00268835873EXPA1 828 6,930 XPAR 15/06/2021 10:47:55 00268836488EXPA1 900 6,930 XPAR 15/06/2021 10:48:00 00268836535EXPA1 758 6,930 XPAR 15/06/2021 10:48:00 00268836536EXPA1 836 6,930 XPAR 15/06/2021 10:48:00 00268836537EXPA1 434 6,922 XPAR 15/06/2021 10:48:47 00268836823EXPA1 161 6,922 XPAR 15/06/2021 10:48:47 00268836824EXPA1 792 6,914 XPAR 15/06/2021 10:51:05 00268837326EXPA1 145 6,904 XPAR 15/06/2021 10:52:53 00268837705EXPA1 478 6,904 XPAR 15/06/2021 10:52:53 00268837706EXPA1 674 6,896 XPAR 15/06/2021 10:54:16 00268837947EXPA1 224 59,000 XPAR 15/06/2021 10:56:07 00268838230EXPA1 47 59,000 XPAR 15/06/2021 10:56:07 00268838231EXPA1 80 6,882 XPAR 15/06/2021 11:00:38 00268839071EXPA1 357 6,882 XPAR 15/06/2021 11:00:38 00268839072EXPA1 236 6,882 XPAR 15/06/2021 11:00:38 00268839073EXPA1 933 6,874 XPAR 15/06/2021 11:04:26 00268839661EXPA1 437 6,876 XPAR 15/06/2021 11:09:02 00268840284EXPA1 288 6,876 XPAR 15/06/2021 11:09:02 00268840285EXPA1 136 6,872 XPAR 15/06/2021 11:09:49 00268840376EXPA1 680 6,872 XPAR 15/06/2021 11:09:49 00268840377EXPA1 900 6,870 XPAR 15/06/2021 11:13:52 00268840858EXPA1 693 6,870 XPAR 15/06/2021 11:13:52 00268840859EXPA1 26 6,894 XPAR 15/06/2021 11:26:14 00268842555EXPA1 325 6,894 XPAR 15/06/2021 11:26:14 00268842556EXPA1 172 6,898 XPAR 15/06/2021 11:29:53 00268843213EXPA1 238 6,898 XPAR 15/06/2021 11:29:53 00268843214EXPA1 180 6,898 XPAR 15/06/2021 11:29:53 00268843215EXPA1 268 6,898 XPAR 15/06/2021 11:29:53 00268843216EXPA1 220 6,896 XPAR 15/06/2021 11:32:33 00268843771EXPA1 540 6,896 XPAR 15/06/2021 11:32:33 00268843772EXPA1 759 6,896 XPAR 15/06/2021 11:33:01 00268843867EXPA1 761 6,894 XPAR 15/06/2021 11:33:06 00268843893EXPA1 63 6,894 XPAR 15/06/2021 11:33:06 00268843894EXPA1 1000 6,894 XPAR 15/06/2021 11:33:06 00268843895EXPA1 900 6,898 XPAR 15/06/2021 11:39:32 00268845145EXPA1 221 6,898 XPAR 15/06/2021 11:39:32 00268845146EXPA1 34 6,894 XPAR 15/06/2021 11:41:18 00268845382EXPA1 1000 6,898 XPAR 15/06/2021 11:45:21 00268845927EXPA1 761 6,898 XPAR 15/06/2021 11:45:21 00268845928EXPA1 85 6,898 XPAR 15/06/2021 11:45:21 00268845929EXPA1 216 6,898 XPAR 15/06/2021 11:45:21 00268845930EXPA1 401 6,898 XPAR 15/06/2021 11:45:21 00268845931EXPA1 175 31,670 XPAR 15/06/2021 11:45:38 00268845961EXPA1 87 31,670 XPAR 15/06/2021 11:45:38 00268845962EXPA1 109 58,900 XPAR 15/06/2021 11:48:45 00268846460EXPA1 255 6,902 XPAR 15/06/2021 11:50:49 00268846772EXPA1 344 6,902 XPAR 15/06/2021 11:50:49 00268846773EXPA1 665 6,900 XPAR 15/06/2021 11:53:12 00268847040EXPA1 8 6,900 XPAR 15/06/2021 11:53:12 00268847041EXPA1 900 6,898 XPAR 15/06/2021 11:54:12 00268847124EXPA1 761 6,898 XPAR 15/06/2021 11:54:12 00268847125EXPA1 153 6,898 XPAR 15/06/2021 11:54:12 00268847126EXPA1 900 6,900 XPAR 15/06/2021 12:00:28 00268847997EXPA1 761 6,900 XPAR 15/06/2021 12:00:28 00268847998EXPA1 503 6,900 XPAR 15/06/2021 12:00:28 00268847999EXPA1 695 6,892 XPAR 15/06/2021 12:07:19 00268848952EXPA1 763 6,892 XPAR 15/06/2021 12:07:19 00268848953EXPA1 1000 6,892 XPAR 15/06/2021 12:07:19 00268848954EXPA1 227 6,892 XPAR 15/06/2021 12:07:19 00268848955EXPA1 347 6,892 XPAR 15/06/2021 12:07:19 00268848956EXPA1 1 6,892 XPAR 15/06/2021 12:07:19 00268848957EXPA1 294 6,892 XPAR 15/06/2021 12:07:19 00268848958EXPA1 220 6,892 XPAR 15/06/2021 12:11:40 00268849598EXPA1 93 6,892 XPAR 15/06/2021 12:11:40 00268849599EXPA1 372 6,892 XPAR 15/06/2021 12:11:40 00268849600EXPA1 590 6,894 XPAR 15/06/2021 12:20:02 00268850516EXPA1 238 6,896 XPAR 15/06/2021 12:22:35 00268850903EXPA1 179 6,896 XPAR 15/06/2021 12:22:35 00268850904EXPA1 1136 6,902 XPAR 15/06/2021 12:23:41 00268851038EXPA1 472 6,902 XPAR 15/06/2021 12:23:41 00268851039EXPA1 329 6,902 XPAR 15/06/2021 12:23:41 00268851040EXPA1 900 6,902 XPAR 15/06/2021 12:23:41 00268851041EXPA1 168 6,902 XPAR 15/06/2021 12:23:41 00268851043EXPA1 63 58,850 XPAR 15/06/2021 12:30:29 00268851998EXPA1 815 6,896 XPAR 15/06/2021 12:32:22 00268852325EXPA1 900 6,894 XPAR 15/06/2021 12:34:59 00268852828EXPA1 1000 6,894 XPAR 15/06/2021 12:34:59 00268852829EXPA1 180 6,894 XPAR 15/06/2021 12:34:59 00268852830EXPA1 761 6,894 XPAR 15/06/2021 12:34:59 00268852831EXPA1 1130 6,894 XPAR 15/06/2021 12:35:39 00268852943EXPA1 800 6,890 XPAR 15/06/2021 12:43:37 00268854272EXPA1 175 6,890 XPAR 15/06/2021 12:43:37 00268854273EXPA1 529 6,890 XPAR 15/06/2021 12:43:37 00268854274EXPA1 180 6,890 XPAR 15/06/2021 12:43:37 00268854275EXPA1 900 6,892 XPAR 15/06/2021 12:43:37 00268854276EXPA1 734 6,892 XPAR 15/06/2021 12:43:37 00268854277EXPA1 64 58,900 XPAR 15/06/2021 12:44:01 00268854340EXPA1 37 58,900 XPAR 15/06/2021 12:44:01 00268854341EXPA1 3732 6,890 XPAR 15/06/2021 12:52:42 00268855980EXPA1 175 6,890 XPAR 15/06/2021 12:52:42 00268855981EXPA1 259 31,595 XPAR 15/06/2021 12:56:54 00268856650EXPA1 81 31,595 XPAR 15/06/2021 12:56:54 00268856652EXPA1 34 6,878 XPAR 15/06/2021 13:00:41 00268857281EXPA1 527 6,878 XPAR 15/06/2021 13:00:41 00268857282EXPA1 152 6,878 XPAR 15/06/2021 13:00:41 00268857283EXPA1 900 6,874 XPAR 15/06/2021 13:02:47 00268857585EXPA1 539 6,874 XPAR 15/06/2021 13:02:47 00268857586EXPA1 148 6,874 XPAR 15/06/2021 13:02:47 00268857587EXPA1 189 6,874 XPAR 15/06/2021 13:02:47 00268857588EXPA1 30 6,872 XPAR 15/06/2021 13:02:47 00268857589EXPA1 1000 6,872 XPAR 15/06/2021 13:02:47 00268857590EXPA1 653 6,874 XPAR 15/06/2021 13:02:47 00268857591EXPA1 29 58,950 XPAR 15/06/2021 13:03:11 00268857631EXPA1 28 58,950 XPAR 15/06/2021 13:03:11 00268857632EXPA1 62 58,950 XPAR 15/06/2021 13:03:11 00268857633EXPA1 664 6,854 XPAR 15/06/2021 13:05:31 00268858194EXPA1 823 6,866 XPAR 15/06/2021 13:12:33 00268859607EXPA1 2800 6,870 XPAR 15/06/2021 13:17:02 00268860393EXPA1 764 6,870 XPAR 15/06/2021 13:17:02 00268860394EXPA1 209 6,870 XPAR 15/06/2021 13:17:02 00268860395EXPA1 144 58,900 XPAR 15/06/2021 13:24:21 00268861949EXPA1 2631 6,880 XPAR 15/06/2021 13:25:11 00268862178EXPA1 323 6,880 XPAR 15/06/2021 13:25:11 00268862179EXPA1 177 6,880 XPAR 15/06/2021 13:25:11 00268862180EXPA1 35 58,850 XPAR 15/06/2021 13:25:59 00268862373EXPA1 305 6,880 XPAR 15/06/2021 13:26:31 00268862463EXPA1 705 6,874 XPAR 15/06/2021 13:27:07 00268862619EXPA1 118 6,874 XPAR 15/06/2021 13:27:07 00268862620EXPA1 239 6,876 XPAR 15/06/2021 13:32:01 00268863998EXPA1 175 6,876 XPAR 15/06/2021 13:32:01 00268863999EXPA1 3660 6,880 XPAR 15/06/2021 13:32:07 00268864067EXPA1 758 6,864 XPAR 15/06/2021 13:34:01 00268864858EXPA1 241 6,878 XPAR 15/06/2021 13:38:31 00268866363EXPA1 526 6,878 XPAR 15/06/2021 13:38:31 00268866364EXPA1 3899 6,882 XPAR 15/06/2021 13:39:08 00268866584EXPA1 43 6,882 XPAR 15/06/2021 13:44:07 00268867746EXPA1 354 6,882 XPAR 15/06/2021 13:44:07 00268867747EXPA1 93 6,882 XPAR 15/06/2021 13:44:07 00268867748EXPA1 351 6,882 XPAR 15/06/2021 13:44:07 00268867749EXPA1 90 58,950 XPAR 15/06/2021 13:45:32 00268868060EXPA1 26 58,950 XPAR 15/06/2021 13:45:32 00268868061EXPA1 638 6,882 XPAR 15/06/2021 13:46:08 00268868256EXPA1 1000 6,882 XPAR 15/06/2021 13:46:08 00268868257EXPA1 763 6,882 XPAR 15/06/2021 13:46:08 00268868258EXPA1 341 6,882 XPAR 15/06/2021 13:46:08 00268868259EXPA1 88 6,882 XPAR 15/06/2021 13:46:08 00268868260EXPA1 83 6,878 XPAR 15/06/2021 13:47:37 00268868637EXPA1 616 6,878 XPAR 15/06/2021 13:47:37 00268868638EXPA1 259 6,876 XPAR 15/06/2021 13:51:11 00268869611EXPA1 89 6,876 XPAR 15/06/2021 13:51:11 00268869612EXPA1 763 6,876 XPAR 15/06/2021 13:51:11 00268869613EXPA1 1000 6,876 XPAR 15/06/2021 13:51:11 00268869614EXPA1 1000 6,876 XPAR 15/06/2021 13:51:11 00268869615EXPA1 413 6,876 XPAR 15/06/2021 13:51:11 00268869616EXPA1 187 6,872 XPAR 15/06/2021 13:53:55 00268870325EXPA1 545 6,872 XPAR 15/06/2021 13:53:55 00268870326EXPA1 3668 6,870 XPAR 15/06/2021 13:58:14 00268871348EXPA1 20 58,900 XPAR 15/06/2021 13:58:39 00268871450EXPA1 16 58,900 XPAR 15/06/2021 13:58:39 00268871451EXPA1 126 58,950 XPAR 15/06/2021 14:01:40 00268872275EXPA1 531 6,864 XPAR 15/06/2021 14:02:03 00268872432EXPA1 116 6,864 XPAR 15/06/2021 14:02:03 00268872434EXPA1 900 6,856 XPAR 15/06/2021 14:04:17 00268873112EXPA1 88 6,856 XPAR 15/06/2021 14:04:17 00268873113EXPA1 650 6,856 XPAR 15/06/2021 14:04:17 00268873114EXPA1 178 6,856 XPAR 15/06/2021 14:04:17 00268873115EXPA1 195 6,856 XPAR 15/06/2021 14:04:17 00268873116EXPA1 278 6,852 XPAR 15/06/2021 14:05:07 00268873343EXPA1 401 6,852 XPAR 15/06/2021 14:05:07 00268873344EXPA1 635 6,844 XPAR 15/06/2021 14:06:58 00268873871EXPA1 308 6,862 XPAR 15/06/2021 14:08:32 00268874377EXPA1 2861 6,862 XPAR 15/06/2021 14:08:32 00268874378EXPA1 584 6,862 XPAR 15/06/2021 14:08:32 00268874379EXPA1 71 6,862 XPAR 15/06/2021 14:08:32 00268874380EXPA1 90 6,862 XPAR 15/06/2021 14:08:32 00268874381EXPA1 293 6,856 XPAR 15/06/2021 14:10:48 00268874978EXPA1 392 6,856 XPAR 15/06/2021 14:10:48 00268874979EXPA1 57 58,850 XPAR 15/06/2021 14:10:54 00268875031EXPA1 106 58,850 XPAR 15/06/2021 14:12:23 00268875426EXPA1 808 6,864 XPAR 15/06/2021 14:14:00 00268875817EXPA1 669 6,856 XPAR 15/06/2021 14:15:44 00268876365EXPA1 812 6,862 XPAR 15/06/2021 14:16:01 00268876471EXPA1 216 6,864 XPAR 15/06/2021 14:17:36 00268877077EXPA1 401 6,864 XPAR 15/06/2021 14:17:36 00268877078EXPA1 170 31,665 XPAR 15/06/2021 14:18:06 00268877217EXPA1 95 6,868 XPAR 15/06/2021 14:21:44 00268878376EXPA1 5733 6,868 XPAR 15/06/2021 14:21:44 00268878378EXPA1 900 6,864 XPAR 15/06/2021 14:26:28 00268880160EXPA1 131 6,864 XPAR 15/06/2021 14:26:28 00268880162EXPA1 766 6,864 XPAR 15/06/2021 14:26:28 00268880163EXPA1 650 6,864 XPAR 15/06/2021 14:26:28 00268880164EXPA1 437 6,864 XPAR 15/06/2021 14:26:28 00268880165EXPA1 786 6,858 XPAR 15/06/2021 14:27:37 00268880486EXPA1 3 58,900 XPAR 15/06/2021 14:27:52 00268880566EXPA1 71 58,900 XPAR 15/06/2021 14:27:52 00268880567EXPA1 11 58,900 XPAR 15/06/2021 14:27:52 00268880568EXPA1 18 58,900 XPAR 15/06/2021 14:29:15 00268881047EXPA1 70 58,900 XPAR 15/06/2021 14:29:15 00268881051EXPA1 239 6,850 XPAR 15/06/2021 14:30:36 00268881462EXPA1 4047 6,852 XPAR 15/06/2021 14:34:16 00268882954EXPA1 899 6,852 XPAR 15/06/2021 14:34:16 00268882955EXPA1 4487 6,864 XPAR 15/06/2021 14:40:27 00268885401EXPA1 80 58,950 XPAR 15/06/2021 14:41:18 00268885786EXPA1 900 6,860 XPAR 15/06/2021 14:44:37 00268886959EXPA1 721 6,860 XPAR 15/06/2021 14:44:37 00268886960EXPA1 282 6,860 XPAR 15/06/2021 14:44:37 00268886961EXPA1 150 6,860 XPAR 15/06/2021 14:44:37 00268886962EXPA1 1299 6,860 XPAR 15/06/2021 14:45:23 00268887184EXPA1 91 58,900 XPAR 15/06/2021 14:45:31 00268887205EXPA1 821 6,852 XPAR 15/06/2021 14:48:55 00268888441EXPA1 2598 6,864 XPAR 15/06/2021 14:53:58 00268890120EXPA1 2912 6,864 XPAR 15/06/2021 14:53:58 00268890121EXPA1 649 6,864 XPAR 15/06/2021 14:53:58 00268890122EXPA1 834 6,860 XPAR 15/06/2021 14:55:21 00268890657EXPA1 130 6,852 XPAR 15/06/2021 14:59:45 00268892090EXPA1 1000 6,852 XPAR 15/06/2021 14:59:45 00268892091EXPA1 766 6,852 XPAR 15/06/2021 14:59:45 00268892092EXPA1 85 6,852 XPAR 15/06/2021 14:59:45 00268892093EXPA1 238 6,852 XPAR 15/06/2021 14:59:45 00268892094EXPA1 96 58,800 XPAR 15/06/2021 15:00:03 00268892324EXPA1 280 6,852 XPAR 15/06/2021 15:00:26 00268892451EXPA1 1000 6,858 XPAR 15/06/2021 15:02:59 00268893166EXPA1 766 6,858 XPAR 15/06/2021 15:02:59 00268893167EXPA1 242 6,858 XPAR 15/06/2021 15:02:59 00268893168EXPA1 797 6,858 XPAR 15/06/2021 15:02:59 00268893169EXPA1 124 6,858 XPAR 15/06/2021 15:02:59 00268893170EXPA1 144 6,858 XPAR 15/06/2021 15:03:54 00268893457EXPA1 1003 6,858 XPAR 15/06/2021 15:03:54 00268893458EXPA1 345 6,858 XPAR 15/06/2021 15:07:49 00268894811EXPA1 89 6,858 XPAR 15/06/2021 15:07:49 00268894812EXPA1 1000 6,858 XPAR 15/06/2021 15:07:49 00268894813EXPA1 827 6,858 XPAR 15/06/2021 15:07:49 00268894814EXPA1 766 6,858 XPAR 15/06/2021 15:07:49 00268894815EXPA1 224 6,858 XPAR 15/06/2021 15:07:49 00268894816EXPA1 139 6,858 XPAR 15/06/2021 15:07:49 00268894817EXPA1 584 6,858 XPAR 15/06/2021 15:07:49 00268894818EXPA1 48 6,856 XPAR 15/06/2021 15:08:26 00268895060EXPA1 647 6,862 XPAR 15/06/2021 15:11:22 00268896001EXPA1 680 6,860 XPAR 15/06/2021 15:11:38 00268896072EXPA1 219 6,858 XPAR 15/06/2021 15:12:59 00268896628EXPA1 370 6,858 XPAR 15/06/2021 15:12:59 00268896629EXPA1 7 31,620 XPAR 15/06/2021 15:13:09 00268896747EXPA1 781 6,846 XPAR 15/06/2021 15:14:10 00268897155EXPA1 3605 6,852 XPAR 15/06/2021 15:16:02 00268897817EXPA1 896 6,852 XPAR 15/06/2021 15:16:03 00268897818EXPA1 515 6,850 XPAR 15/06/2021 15:18:55 00268899193EXPA1 213 6,850 XPAR 15/06/2021 15:18:55 00268899194EXPA1 128 31,625 XPAR 15/06/2021 15:19:26 00268899635EXPA1 15 31,625 XPAR 15/06/2021 15:19:26 00268899636EXPA1 692 6,846 XPAR 15/06/2021 15:20:05 00268900105EXPA1 900 6,852 XPAR 15/06/2021 15:20:55 00268900477EXPA1 1000 6,850 XPAR 15/06/2021 15:21:47 00268900822EXPA1 766 6,850 XPAR 15/06/2021 15:21:47 00268900823EXPA1 149 6,850 XPAR 15/06/2021 15:21:47 00268900824EXPA1 937 6,850 XPAR 15/06/2021 15:21:47 00268900825EXPA1 760 6,850 XPAR 15/06/2021 15:21:47 00268900826EXPA1 123 6,848 XPAR 15/06/2021 15:23:43 00268901685EXPA1 752 6,848 XPAR 15/06/2021 15:23:43 00268901686EXPA1 240 6,848 XPAR 15/06/2021 15:23:43 00268901687EXPA1 632 6,848 XPAR 15/06/2021 15:23:59 00268901825EXPA1 13 31,615 XPAR 15/06/2021 15:24:33 00268902184EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKPBQABKDBAD