WPP PLC

Transaction in Own Shares • Jun 14, 2021

National Storage Mechanism | Additional information RNS Number : 8576B WPP PLC 14 June 2021 WPP plc ISIN: JE00B8KF9B49 14/06/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 14/06/2021 it has purchased a total of 353,100 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 227 034 25 061 76 787 24 218 Highest price paid (per ordinary share) 10,145 10,140 10,140 10,140 Lowest price paid (per ordinary share) 10,030 10,030 10,030 10,030 Volume weighted average price paid (per ordinary share) 10,0726 10,0854 10,0752 10,0744 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,271,139,603 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,200,649,650 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 395 10,130 BATE 14/06/2021 07:22:51 00268669277EXPA1 135 10,140 BATE 14/06/2021 07:25:54 00268670012EXPA1 288 10,140 BATE 14/06/2021 07:26:04 00268670034EXPA1 252 10,120 BATE 14/06/2021 07:34:53 00268671535EXPA1 340 10,135 BATE 14/06/2021 07:37:59 00268672067EXPA1 404 10,120 BATE 14/06/2021 07:46:33 00268673353EXPA1 531 10,130 BATE 14/06/2021 07:52:46 00268674606EXPA1 295 10,125 BATE 14/06/2021 07:59:48 00268675745EXPA1 456 10,100 BATE 14/06/2021 08:02:19 00268676172EXPA1 1618 10,100 BATE 14/06/2021 08:02:59 00268676269EXPA1 336 10,100 BATE 14/06/2021 08:02:59 00268676270EXPA1 396 10,110 BATE 14/06/2021 08:08:14 00268677292EXPA1 330 10,095 BATE 14/06/2021 08:20:37 00268679501EXPA1 200 10,095 BATE 14/06/2021 08:20:37 00268679502EXPA1 206 10,095 BATE 14/06/2021 08:21:43 00268679666EXPA1 284 10,095 BATE 14/06/2021 08:21:46 00268679674EXPA1 3 10,090 BATE 14/06/2021 08:25:37 00268680374EXPA1 1 10,090 BATE 14/06/2021 08:25:37 00268680376EXPA1 1 10,085 BATE 14/06/2021 08:37:51 00268682727EXPA1 17 10,085 BATE 14/06/2021 08:37:51 00268682729EXPA1 72 10,085 BATE 14/06/2021 08:37:54 00268682749EXPA1 10 10,090 BATE 14/06/2021 08:45:42 00268684024EXPA1 48 10,090 BATE 14/06/2021 08:45:42 00268684027EXPA1 240 10,090 BATE 14/06/2021 08:45:42 00268684029EXPA1 3 10,095 BATE 14/06/2021 08:48:25 00268684537EXPA1 386 10,090 BATE 14/06/2021 09:18:03 00268690041EXPA1 296 10,090 BATE 14/06/2021 09:18:42 00268690156EXPA1 32 10,085 BATE 14/06/2021 09:21:44 00268690663EXPA1 23 10,085 BATE 14/06/2021 09:21:47 00268690678EXPA1 264 10,095 BATE 14/06/2021 09:31:01 00268692266EXPA1 72 10,085 BATE 14/06/2021 09:32:48 00268692567EXPA1 346 10,085 BATE 14/06/2021 09:32:48 00268692568EXPA1 214 10,080 BATE 14/06/2021 09:39:00 00268693439EXPA1 50 10,080 BATE 14/06/2021 09:41:40 00268693733EXPA1 98 10,075 BATE 14/06/2021 09:58:21 00268695586EXPA1 12 10,075 BATE 14/06/2021 09:58:42 00268695629EXPA1 452 10,085 BATE 14/06/2021 10:10:49 00268697247EXPA1 360 10,090 BATE 14/06/2021 10:16:23 00268697980EXPA1 2 10,095 BATE 14/06/2021 10:54:50 00268702909EXPA1 365 10,095 BATE 14/06/2021 10:54:50 00268702910EXPA1 4 10,095 BATE 14/06/2021 10:55:17 00268702943EXPA1 513 10,095 BATE 14/06/2021 10:55:17 00268702944EXPA1 373 10,095 BATE 14/06/2021 10:55:43 00268702987EXPA1 340 10,095 BATE 14/06/2021 10:57:03 00268703172EXPA1 292 10,095 BATE 14/06/2021 10:57:56 00268703270EXPA1 345 10,095 BATE 14/06/2021 10:58:49 00268703384EXPA1 33 10,095 BATE 14/06/2021 10:58:49 00268703386EXPA1 42 10,095 BATE 14/06/2021 11:10:08 00268704569EXPA1 200 10,095 BATE 14/06/2021 11:10:18 00268704580EXPA1 159 10,095 BATE 14/06/2021 11:10:18 00268704582EXPA1 191 10,095 BATE 14/06/2021 11:10:18 00268704583EXPA1 127 10,095 BATE 14/06/2021 11:10:18 00268704584EXPA1 110 10,095 BATE 14/06/2021 11:10:18 00268704585EXPA1 110 10,095 BATE 14/06/2021 11:10:18 00268704586EXPA1 133 10,095 BATE 14/06/2021 11:10:18 00268704587EXPA1 72 10,095 BATE 14/06/2021 11:10:19 00268704588EXPA1 200 10,095 BATE 14/06/2021 11:10:19 00268704589EXPA1 440 10,095 BATE 14/06/2021 11:10:19 00268704590EXPA1 159 10,095 BATE 14/06/2021 11:10:54 00268704623EXPA1 332 10,095 BATE 14/06/2021 11:11:09 00268704644EXPA1 90 10,095 BATE 14/06/2021 11:11:09 00268704645EXPA1 200 10,095 BATE 14/06/2021 11:12:08 00268704729EXPA1 90 10,095 BATE 14/06/2021 11:12:08 00268704730EXPA1 4 10,085 BATE 14/06/2021 11:19:17 00268705463EXPA1 72 10,050 BATE 14/06/2021 11:27:16 00268706552EXPA1 19 10,050 BATE 14/06/2021 11:27:16 00268706553EXPA1 100 10,050 BATE 14/06/2021 11:27:16 00268706554EXPA1 364 10,045 BATE 14/06/2021 11:27:46 00268706606EXPA1 56 10,050 BATE 14/06/2021 11:36:18 00268707453EXPA1 80 10,050 BATE 14/06/2021 11:36:18 00268707458EXPA1 100 10,050 BATE 14/06/2021 11:37:41 00268707625EXPA1 2 10,050 BATE 14/06/2021 11:39:58 00268707904EXPA1 282 10,050 BATE 14/06/2021 11:39:58 00268707906EXPA1 72 10,045 BATE 14/06/2021 11:44:13 00268708288EXPA1 92 10,045 BATE 14/06/2021 11:44:13 00268708290EXPA1 93 10,045 BATE 14/06/2021 11:44:13 00268708293EXPA1 100 10,045 BATE 14/06/2021 11:44:13 00268708294EXPA1 10 10,045 BATE 14/06/2021 11:44:13 00268708295EXPA1 9 10,045 BATE 14/06/2021 11:44:13 00268708296EXPA1 100 10,045 BATE 14/06/2021 11:44:13 00268708297EXPA1 293 10,045 BATE 14/06/2021 11:51:33 00268709007EXPA1 83 10,030 BATE 14/06/2021 11:54:43 00268709312EXPA1 63 10,030 BATE 14/06/2021 11:54:43 00268709313EXPA1 10 10,035 BATE 14/06/2021 12:39:35 00268714827EXPA1 100 10,035 BATE 14/06/2021 12:39:35 00268714828EXPA1 66 10,035 BATE 14/06/2021 12:39:35 00268714829EXPA1 72 10,045 BATE 14/06/2021 12:47:41 00268716061EXPA1 100 10,045 BATE 14/06/2021 12:47:41 00268716063EXPA1 131 10,045 BATE 14/06/2021 12:47:41 00268716064EXPA1 70 10,045 BATE 14/06/2021 12:47:41 00268716065EXPA1 126 10,045 BATE 14/06/2021 13:18:46 00268721710EXPA1 100 10,045 BATE 14/06/2021 13:18:46 00268721711EXPA1 84 10,045 BATE 14/06/2021 13:18:46 00268721712EXPA1 183 10,045 BATE 14/06/2021 13:18:46 00268721713EXPA1 15 10,045 BATE 14/06/2021 13:18:46 00268721714EXPA1 96 10,045 BATE 14/06/2021 13:18:46 00268721715EXPA1 14 10,045 BATE 14/06/2021 13:18:46 00268721716EXPA1 104 10,045 BATE 14/06/2021 13:18:46 00268721717EXPA1 13 10,045 BATE 14/06/2021 13:18:46 00268721718EXPA1 147 10,045 BATE 14/06/2021 13:18:46 00268721719EXPA1 12 10,045 BATE 14/06/2021 13:18:46 00268721720EXPA1 11 10,045 BATE 14/06/2021 13:18:46 00268721721EXPA1 10 10,045 BATE 14/06/2021 13:18:46 00268721722EXPA1 106 10,035 BATE 14/06/2021 13:34:50 00268725425EXPA1 72 10,065 BATE 14/06/2021 13:48:23 00268728697EXPA1 100 10,065 BATE 14/06/2021 13:48:23 00268728699EXPA1 33 10,060 BATE 14/06/2021 13:59:20 00268731601EXPA1 48 10,060 BATE 14/06/2021 14:00:02 00268731827EXPA1 100 10,060 BATE 14/06/2021 14:00:02 00268731828EXPA1 30 10,060 BATE 14/06/2021 14:00:09 00268731868EXPA1 20 10,060 BATE 14/06/2021 14:03:29 00268732771EXPA1 53 10,075 BATE 14/06/2021 14:09:27 00268734396EXPA1 72 10,075 BATE 14/06/2021 14:09:27 00268734397EXPA1 183 10,075 BATE 14/06/2021 14:09:27 00268734399EXPA1 120 10,075 BATE 14/06/2021 14:09:27 00268734400EXPA1 53 10,075 BATE 14/06/2021 14:09:27 00268734401EXPA1 133 10,075 BATE 14/06/2021 14:09:27 00268734402EXPA1 147 10,075 BATE 14/06/2021 14:09:27 00268734403EXPA1 247 10,055 BATE 14/06/2021 14:14:20 00268735771EXPA1 78 10,055 BATE 14/06/2021 14:14:20 00268735775EXPA1 31 10,065 BATE 14/06/2021 14:21:19 00268738561EXPA1 200 10,065 BATE 14/06/2021 14:21:19 00268738563EXPA1 9 10,065 BATE 14/06/2021 14:22:31 00268738960EXPA1 62 10,060 BATE 14/06/2021 14:31:24 00268743226EXPA1 83 10,090 BATE 14/06/2021 14:42:58 00268748738EXPA1 8 10,095 BATE 14/06/2021 14:44:12 00268749396EXPA1 100 10,085 BATE 14/06/2021 14:50:29 00268752768EXPA1 235 10,085 BATE 14/06/2021 14:53:07 00268754386EXPA1 100 10,085 BATE 14/06/2021 14:53:07 00268754391EXPA1 80 10,085 BATE 14/06/2021 14:54:58 00268755547EXPA1 1162 10,085 BATE 14/06/2021 14:56:43 00268756689EXPA1 80 10,085 BATE 14/06/2021 14:56:49 00268756757EXPA1 390 10,085 BATE 14/06/2021 14:59:26 00268758334EXPA1 934 10,085 BATE 14/06/2021 15:00:47 00268759876EXPA1 235 10,075 BATE 14/06/2021 15:05:59 00268763797EXPA1 278 10,075 BATE 14/06/2021 15:06:07 00268763958EXPA1 139 10,075 BATE 14/06/2021 15:14:38 00268770827EXPA1 2 10,065 BATE 14/06/2021 15:16:55 00268772719EXPA1 200 10,065 BATE 14/06/2021 15:16:55 00268772721EXPA1 188 10,065 BATE 14/06/2021 15:16:55 00268772724EXPA1 200 10,065 BATE 14/06/2021 15:16:55 00268772725EXPA1 5 10,065 BATE 14/06/2021 15:17:36 00268773296EXPA1 1 10,065 BATE 14/06/2021 15:17:36 00268773299EXPA1 1 10,065 BATE 14/06/2021 15:18:23 00268773955EXPA1 231 10,065 BATE 14/06/2021 15:19:09 00268774747EXPA1 72 10,055 BATE 14/06/2021 15:20:04 00268775514EXPA1 178 10,055 BATE 14/06/2021 15:20:04 00268775517EXPA1 348 10,055 BATE 14/06/2021 15:20:21 00268775911EXPA1 68 10,060 BATE 14/06/2021 15:24:57 00268780740EXPA1 40 59,550 CEUX 14/06/2021 07:18:49 00268668360EXPA1 40 59,550 CEUX 14/06/2021 07:18:49 00268668361EXPA1 282 11,195 CEUX 14/06/2021 07:22:00 00268669017EXPA1 103 11,195 CEUX 14/06/2021 07:22:00 00268669018EXPA1 130 11,165 CEUX 14/06/2021 07:43:19 00268672663EXPA1 188 11,165 CEUX 14/06/2021 07:43:21 00268672667EXPA1 4 1 200,000 CEUX 14/06/2021 08:34:09 00268682110EXPA1 1 1 200,000 CEUX 14/06/2021 08:34:09 00268682112EXPA1 1 1 200,000 CEUX 14/06/2021 08:34:09 00268682114EXPA1 3 1 200,000 CEUX 14/06/2021 08:34:09 00268682115EXPA1 21 1 200,000 CEUX 14/06/2021 08:35:25 00268682323EXPA1 8 1 200,000 CEUX 14/06/2021 08:45:11 00268683840EXPA1 4 1 200,000 CEUX 14/06/2021 08:45:11 00268683842EXPA1 1 1 200,000 CEUX 14/06/2021 08:45:36 00268684003EXPA1 97 59,200 CEUX 14/06/2021 08:59:53 00268686673EXPA1 2 1 200,000 CEUX 14/06/2021 09:00:23 00268686742EXPA1 2 1 200,000 CEUX 14/06/2021 09:00:23 00268686743EXPA1 12 1 200,000 CEUX 14/06/2021 09:00:23 00268686745EXPA1 2 1 200,000 CEUX 14/06/2021 09:21:33 00268690598EXPA1 4 1 200,000 CEUX 14/06/2021 09:30:46 00268692225EXPA1 1 1 200,000 CEUX 14/06/2021 09:30:46 00268692227EXPA1 3 1 199,500 CEUX 14/06/2021 09:31:09 00268692291EXPA1 4 1 200,000 CEUX 14/06/2021 09:31:56 00268692405EXPA1 4 1 200,000 CEUX 14/06/2021 09:31:56 00268692406EXPA1 7 1 200,000 CEUX 14/06/2021 09:31:56 00268692407EXPA1 154 11,110 CEUX 14/06/2021 09:32:46 00268692550EXPA1 310 11,110 CEUX 14/06/2021 09:32:46 00268692551EXPA1 154 11,110 CEUX 14/06/2021 09:32:46 00268692552EXPA1 66 11,110 CEUX 14/06/2021 09:32:46 00268692553EXPA1 270 11,055 CEUX 14/06/2021 10:17:20 00268698193EXPA1 45 11,055 CEUX 14/06/2021 10:17:20 00268698196EXPA1 26 59,200 CEUX 14/06/2021 10:29:55 00268699977EXPA1 192 59,200 CEUX 14/06/2021 10:29:55 00268699978EXPA1 20 59,200 CEUX 14/06/2021 10:29:55 00268699979EXPA1 23 59,150 CEUX 14/06/2021 11:32:09 00268707126EXPA1 482 11,045 CEUX 14/06/2021 12:10:10 00268711008EXPA1 154 11,060 CEUX 14/06/2021 12:30:14 00268713346EXPA1 371 11,060 CEUX 14/06/2021 12:30:14 00268713347EXPA1 271 11,060 CEUX 14/06/2021 12:30:14 00268713348EXPA1 5 59,250 CEUX 14/06/2021 12:39:43 00268714835EXPA1 54 11,060 CEUX 14/06/2021 12:58:32 00268718015EXPA1 367 11,060 CEUX 14/06/2021 13:01:17 00268718493EXPA1 331 11,060 CEUX 14/06/2021 13:03:51 00268719097EXPA1 5 59,200 CEUX 14/06/2021 13:25:54 00268723009EXPA1 23 59,200 CEUX 14/06/2021 13:31:11 00268724224EXPA1 33 59,200 CEUX 14/06/2021 13:31:11 00268724225EXPA1 479 11,110 CEUX 14/06/2021 14:29:31 00268742231EXPA1 52 59,300 CEUX 14/06/2021 15:16:55 00268772733EXPA1 357 11,145 CEUX 14/06/2021 15:24:10 00268779961EXPA1 293 10,130 CHIX 14/06/2021 07:22:51 00268669278EXPA1 264 10,140 CHIX 14/06/2021 07:26:04 00268670035EXPA1 136 10,140 CHIX 14/06/2021 07:26:04 00268670036EXPA1 149 10,120 CHIX 14/06/2021 07:34:53 00268671533EXPA1 333 10,120 CHIX 14/06/2021 07:34:53 00268671536EXPA1 504 10,135 CHIX 14/06/2021 07:37:59 00268672068EXPA1 556 10,130 CHIX 14/06/2021 07:41:36 00268672464EXPA1 488 10,130 CHIX 14/06/2021 07:45:12 00268673056EXPA1 16 10,130 CHIX 14/06/2021 07:45:12 00268673058EXPA1 13 10,130 CHIX 14/06/2021 07:52:46 00268674608EXPA1 804 10,130 CHIX 14/06/2021 07:52:46 00268674610EXPA1 395 10,125 CHIX 14/06/2021 07:57:54 00268675408EXPA1 700 10,130 CHIX 14/06/2021 07:57:54 00268675409EXPA1 36 10,130 CHIX 14/06/2021 07:57:54 00268675410EXPA1 270 10,110 CHIX 14/06/2021 08:06:16 00268676933EXPA1 59 10,110 CHIX 14/06/2021 08:06:16 00268676936EXPA1 427 10,110 CHIX 14/06/2021 08:08:14 00268677293EXPA1 345 10,110 CHIX 14/06/2021 08:08:14 00268677294EXPA1 164 10,105 CHIX 14/06/2021 08:10:58 00268677801EXPA1 358 10,105 CHIX 14/06/2021 08:10:58 00268677802EXPA1 366 10,105 CHIX 14/06/2021 08:10:58 00268677804EXPA1 220 10,105 CHIX 14/06/2021 08:10:58 00268677806EXPA1 400 10,105 CHIX 14/06/2021 08:10:58 00268677807EXPA1 314 10,095 CHIX 14/06/2021 08:21:13 00268679609EXPA1 423 10,095 CHIX 14/06/2021 08:21:46 00268679675EXPA1 700 10,090 CHIX 14/06/2021 08:25:37 00268680375EXPA1 82 10,090 CHIX 14/06/2021 08:25:37 00268680377EXPA1 345 10,090 CHIX 14/06/2021 08:25:37 00268680378EXPA1 188 10,090 CHIX 14/06/2021 08:25:37 00268680379EXPA1 41 10,100 CHIX 14/06/2021 08:32:20 00268681726EXPA1 454 10,100 CHIX 14/06/2021 08:32:20 00268681727EXPA1 24 10,100 CHIX 14/06/2021 08:32:20 00268681728EXPA1 7 10,085 CHIX 14/06/2021 08:37:51 00268682728EXPA1 248 10,085 CHIX 14/06/2021 08:37:54 00268682747EXPA1 96 10,085 CHIX 14/06/2021 08:37:54 00268682750EXPA1 800 10,085 CHIX 14/06/2021 08:38:03 00268682772EXPA1 511 10,085 CHIX 14/06/2021 08:40:52 00268683133EXPA1 480 10,090 CHIX 14/06/2021 08:45:42 00268684025EXPA1 522 10,095 CHIX 14/06/2021 08:48:31 00268684546EXPA1 255 10,090 CHIX 14/06/2021 08:52:54 00268685406EXPA1 265 10,090 CHIX 14/06/2021 08:56:31 00268686128EXPA1 82 10,090 CHIX 14/06/2021 08:56:31 00268686129EXPA1 174 10,090 CHIX 14/06/2021 08:56:31 00268686130EXPA1 700 10,090 CHIX 14/06/2021 08:56:31 00268686131EXPA1 267 10,090 CHIX 14/06/2021 08:56:46 00268686150EXPA1 82 10,095 CHIX 14/06/2021 08:59:49 00268686654EXPA1 579 10,095 CHIX 14/06/2021 08:59:49 00268686655EXPA1 315 10,100 CHIX 14/06/2021 09:13:32 00268689096EXPA1 67 10,100 CHIX 14/06/2021 09:14:33 00268689348EXPA1 113 10,100 CHIX 14/06/2021 09:14:33 00268689349EXPA1 1 10,100 CHIX 14/06/2021 09:15:34 00268689558EXPA1 700 10,100 CHIX 14/06/2021 09:15:34 00268689560EXPA1 172 10,100 CHIX 14/06/2021 09:15:34 00268689561EXPA1 360 10,090 CHIX 14/06/2021 09:17:39 00268689997EXPA1 603 10,090 CHIX 14/06/2021 09:18:03 00268690040EXPA1 106 10,090 CHIX 14/06/2021 09:18:42 00268690157EXPA1 82 10,085 CHIX 14/06/2021 09:21:44 00268690665EXPA1 700 10,085 CHIX 14/06/2021 09:21:44 00268690667EXPA1 82 10,085 CHIX 14/06/2021 09:21:47 00268690674EXPA1 13 10,085 CHIX 14/06/2021 09:22:08 00268690778EXPA1 367 10,095 CHIX 14/06/2021 09:28:36 00268691836EXPA1 287 10,095 CHIX 14/06/2021 09:30:30 00268692143EXPA1 179 10,095 CHIX 14/06/2021 09:31:01 00268692265EXPA1 357 10,095 CHIX 14/06/2021 09:31:01 00268692267EXPA1 96 10,085 CHIX 14/06/2021 09:32:48 00268692569EXPA1 242 10,085 CHIX 14/06/2021 09:32:48 00268692570EXPA1 385 10,080 CHIX 14/06/2021 09:34:25 00268692774EXPA1 165 10,080 CHIX 14/06/2021 09:34:25 00268692776EXPA1 5 10,080 CHIX 14/06/2021 09:37:07 00268693237EXPA1 432 10,080 CHIX 14/06/2021 09:38:04 00268693356EXPA1 82 10,080 CHIX 14/06/2021 09:38:57 00268693438EXPA1 252 10,080 CHIX 14/06/2021 09:40:39 00268693645EXPA1 7 10,080 CHIX 14/06/2021 09:48:26 00268694506EXPA1 646 10,075 CHIX 14/06/2021 09:58:33 00268695610EXPA1 198 10,075 CHIX 14/06/2021 09:58:36 00268695611EXPA1 124 10,075 CHIX 14/06/2021 09:58:42 00268695627EXPA1 40 10,075 CHIX 14/06/2021 09:58:42 00268695628EXPA1 82 10,075 CHIX 14/06/2021 09:58:48 00268695641EXPA1 631 10,090 CHIX 14/06/2021 10:16:21 00268697970EXPA1 75 10,090 CHIX 14/06/2021 10:20:16 00268698613EXPA1 75 10,090 CHIX 14/06/2021 10:20:16 00268698615EXPA1 431 10,090 CHIX 14/06/2021 10:20:16 00268698617EXPA1 562 10,090 CHIX 14/06/2021 10:26:04 00268699537EXPA1 103 10,090 CHIX 14/06/2021 10:28:25 00268699840EXPA1 527 10,095 CHIX 14/06/2021 10:30:40 00268700098EXPA1 830 10,095 CHIX 14/06/2021 10:39:05 00268701118EXPA1 221 10,095 CHIX 14/06/2021 10:39:05 00268701119EXPA1 176 10,095 CHIX 14/06/2021 10:39:05 00268701120EXPA1 200 10,095 CHIX 14/06/2021 10:39:05 00268701121EXPA1 88 10,090 CHIX 14/06/2021 10:43:23 00268701536EXPA1 66 10,095 CHIX 14/06/2021 10:53:21 00268702758EXPA1 107 10,095 CHIX 14/06/2021 10:58:49 00268703385EXPA1 343 10,095 CHIX 14/06/2021 10:58:49 00268703387EXPA1 350 10,095 CHIX 14/06/2021 10:58:49 00268703388EXPA1 232 10,095 CHIX 14/06/2021 10:58:49 00268703389EXPA1 360 10,090 CHIX 14/06/2021 11:04:20 00268703975EXPA1 698 10,095 CHIX 14/06/2021 11:06:49 00268704298EXPA1 181 10,095 CHIX 14/06/2021 11:06:49 00268704299EXPA1 212 10,095 CHIX 14/06/2021 11:06:49 00268704300EXPA1 319 10,095 CHIX 14/06/2021 11:06:49 00268704301EXPA1 11 10,095 CHIX 14/06/2021 11:06:49 00268704303EXPA1 629 10,095 CHIX 14/06/2021 11:06:49 00268704304EXPA1 375 10,095 CHIX 14/06/2021 11:06:49 00268704305EXPA1 82 10,095 CHIX 14/06/2021 11:06:49 00268704306EXPA1 82 10,095 CHIX 14/06/2021 11:06:49 00268704307EXPA1 86 10,095 CHIX 14/06/2021 11:06:49 00268704308EXPA1 145 10,095 CHIX 14/06/2021 11:06:49 00268704309EXPA1 551 10,090 CHIX 14/06/2021 11:14:29 00268704931EXPA1 114 10,080 CHIX 14/06/2021 11:16:02 00268705155EXPA1 93 10,080 CHIX 14/06/2021 11:16:02 00268705156EXPA1 51 10,085 CHIX 14/06/2021 11:19:17 00268705460EXPA1 111 10,070 CHIX 14/06/2021 11:22:42 00268705798EXPA1 177 10,070 CHIX 14/06/2021 11:22:42 00268705799EXPA1 404 10,050 CHIX 14/06/2021 11:33:10 00268707203EXPA1 82 10,050 CHIX 14/06/2021 11:36:18 00268707454EXPA1 176 10,050 CHIX 14/06/2021 11:36:18 00268707455EXPA1 82 10,050 CHIX 14/06/2021 11:36:18 00268707456EXPA1 4 10,050 CHIX 14/06/2021 11:36:18 00268707457EXPA1 18 10,050 CHIX 14/06/2021 11:37:41 00268707623EXPA1 5 10,050 CHIX 14/06/2021 11:37:41 00268707626EXPA1 216 10,050 CHIX 14/06/2021 11:38:08 00268707650EXPA1 246 10,050 CHIX 14/06/2021 11:38:08 00268707651EXPA1 2 10,050 CHIX 14/06/2021 11:38:08 00268707652EXPA1 502 10,050 CHIX 14/06/2021 11:39:58 00268707907EXPA1 514 10,030 CHIX 14/06/2021 11:48:13 00268708695EXPA1 519 10,045 CHIX 14/06/2021 11:51:33 00268709008EXPA1 111 10,030 CHIX 14/06/2021 11:54:43 00268709314EXPA1 370 10,030 CHIX 14/06/2021 11:54:43 00268709315EXPA1 68 10,030 CHIX 14/06/2021 11:54:43 00268709316EXPA1 10 10,030 CHIX 14/06/2021 11:54:43 00268709317EXPA1 72 10,030 CHIX 14/06/2021 11:56:44 00268709532EXPA1 453 10,030 CHIX 14/06/2021 11:56:44 00268709534EXPA1 325 10,035 CHIX 14/06/2021 12:00:37 00268709907EXPA1 82 10,035 CHIX 14/06/2021 12:00:37 00268709908EXPA1 836 10,035 CHIX 14/06/2021 12:00:37 00268709909EXPA1 25 10,035 CHIX 14/06/2021 12:07:59 00268710717EXPA1 537 10,035 CHIX 14/06/2021 12:11:53 00268711180EXPA1 318 10,035 CHIX 14/06/2021 12:16:31 00268711593EXPA1 225 10,035 CHIX 14/06/2021 12:16:31 00268711595EXPA1 527 10,030 CHIX 14/06/2021 12:23:27 00268712325EXPA1 200 10,030 CHIX 14/06/2021 12:23:27 00268712329EXPA1 221 10,030 CHIX 14/06/2021 12:23:27 00268712331EXPA1 700 10,030 CHIX 14/06/2021 12:23:27 00268712332EXPA1 432 10,030 CHIX 14/06/2021 12:28:52 00268713023EXPA1 3 10,030 CHIX 14/06/2021 12:28:52 00268713024EXPA1 25 10,030 CHIX 14/06/2021 12:32:41 00268713705EXPA1 700 10,030 CHIX 14/06/2021 12:32:41 00268713706EXPA1 536 10,030 CHIX 14/06/2021 12:33:17 00268713781EXPA1 526 10,030 CHIX 14/06/2021 12:36:09 00268714305EXPA1 82 10,040 CHIX 14/06/2021 12:49:51 00268716469EXPA1 129 10,040 CHIX 14/06/2021 12:49:51 00268716470EXPA1 561 10,040 CHIX 14/06/2021 12:57:19 00268717800EXPA1 82 10,050 CHIX 14/06/2021 12:59:11 00268718127EXPA1 495 10,050 CHIX 14/06/2021 12:59:11 00268718128EXPA1 379 10,045 CHIX 14/06/2021 13:04:19 00268719278EXPA1 246 10,045 CHIX 14/06/2021 13:04:19 00268719280EXPA1 58 10,050 CHIX 14/06/2021 13:11:34 00268720522EXPA1 143 10,050 CHIX 14/06/2021 13:11:34 00268720523EXPA1 234 10,050 CHIX 14/06/2021 13:11:34 00268720524EXPA1 150 10,050 CHIX 14/06/2021 13:11:34 00268720525EXPA1 534 10,050 CHIX 14/06/2021 13:14:44 00268721012EXPA1 13 10,050 CHIX 14/06/2021 13:14:44 00268721014EXPA1 135 10,040 CHIX 14/06/2021 13:21:14 00268722167EXPA1 253 10,040 CHIX 14/06/2021 13:24:03 00268722685EXPA1 31 10,035 CHIX 14/06/2021 13:28:09 00268723466EXPA1 500 10,035 CHIX 14/06/2021 13:28:09 00268723467EXPA1 103 10,040 CHIX 14/06/2021 13:34:23 00268725322EXPA1 142 10,035 CHIX 14/06/2021 13:34:50 00268725423EXPA1 181 10,035 CHIX 14/06/2021 13:34:50 00268725426EXPA1 82 10,040 CHIX 14/06/2021 13:39:50 00268726620EXPA1 82 10,055 CHIX 14/06/2021 13:41:17 00268726949EXPA1 141 10,055 CHIX 14/06/2021 13:41:17 00268726951EXPA1 564 10,055 CHIX 14/06/2021 13:41:17 00268726952EXPA1 96 10,060 CHIX 14/06/2021 13:44:05 00268727602EXPA1 680 10,060 CHIX 14/06/2021 13:44:05 00268727604EXPA1 12 10,065 CHIX 14/06/2021 13:48:18 00268728664EXPA1 100 10,065 CHIX 14/06/2021 13:48:18 00268728666EXPA1 9 10,065 CHIX 14/06/2021 13:48:21 00268728678EXPA1 96 10,065 CHIX 14/06/2021 13:48:23 00268728698EXPA1 700 10,065 CHIX 14/06/2021 13:48:23 00268728700EXPA1 374 10,060 CHIX 14/06/2021 13:50:14 00268729163EXPA1 96 10,060 CHIX 14/06/2021 13:50:14 00268729167EXPA1 240 10,065 CHIX 14/06/2021 13:51:46 00268729542EXPA1 312 10,065 CHIX 14/06/2021 13:51:46 00268729543EXPA1 233 10,060 CHIX 14/06/2021 14:01:12 00268732090EXPA1 99 10,060 CHIX 14/06/2021 14:01:24 00268732132EXPA1 82 10,060 CHIX 14/06/2021 14:03:06 00268732658EXPA1 700 10,060 CHIX 14/06/2021 14:03:06 00268732659EXPA1 179 10,060 CHIX 14/06/2021 14:03:06 00268732660EXPA1 451 10,060 CHIX 14/06/2021 14:03:06 00268732661EXPA1 7 10,060 CHIX 14/06/2021 14:03:32 00268732775EXPA1 474 10,060 CHIX 14/06/2021 14:03:32 00268732776EXPA1 931 10,060 CHIX 14/06/2021 14:03:32 00268732777EXPA1 96 10,065 CHIX 14/06/2021 14:11:34 00268734955EXPA1 273 10,065 CHIX 14/06/2021 14:11:34 00268734956EXPA1 258 10,065 CHIX 14/06/2021 14:11:34 00268734957EXPA1 210 10,065 CHIX 14/06/2021 14:11:34 00268734958EXPA1 82 10,065 CHIX 14/06/2021 14:11:34 00268734959EXPA1 293 10,065 CHIX 14/06/2021 14:11:34 00268734960EXPA1 107 10,065 CHIX 14/06/2021 14:12:33 00268735260EXPA1 390 10,065 CHIX 14/06/2021 14:12:33 00268735261EXPA1 91 10,065 CHIX 14/06/2021 14:12:33 00268735262EXPA1 300 10,065 CHIX 14/06/2021 14:12:33 00268735263EXPA1 258 10,065 CHIX 14/06/2021 14:12:33 00268735264EXPA1 82 10,065 CHIX 14/06/2021 14:12:33 00268735265EXPA1 8 10,055 CHIX 14/06/2021 14:14:20 00268735774EXPA1 145 10,055 CHIX 14/06/2021 14:14:20 00268735776EXPA1 258 10,055 CHIX 14/06/2021 14:14:20 00268735780EXPA1 16 10,060 CHIX 14/06/2021 14:18:55 00268737478EXPA1 537 10,060 CHIX 14/06/2021 14:18:59 00268737515EXPA1 82 10,060 CHIX 14/06/2021 14:19:48 00268737915EXPA1 104 10,065 CHIX 14/06/2021 14:22:31 00268738958EXPA1 560 10,070 CHIX 14/06/2021 14:22:58 00268739089EXPA1 49 10,070 CHIX 14/06/2021 14:24:13 00268739650EXPA1 267 10,070 CHIX 14/06/2021 14:24:13 00268739652EXPA1 20 10,070 CHIX 14/06/2021 14:27:22 00268741298EXPA1 700 10,070 CHIX 14/06/2021 14:27:22 00268741300EXPA1 16 10,070 CHIX 14/06/2021 14:28:17 00268741618EXPA1 278 10,070 CHIX 14/06/2021 14:28:17 00268741621EXPA1 700 10,060 CHIX 14/06/2021 14:31:15 00268743129EXPA1 12 10,060 CHIX 14/06/2021 14:31:15 00268743131EXPA1 9 10,060 CHIX 14/06/2021 14:31:15 00268743132EXPA1 96 10,060 CHIX 14/06/2021 14:31:47 00268743459EXPA1 453 10,060 CHIX 14/06/2021 14:31:47 00268743461EXPA1 82 10,060 CHIX 14/06/2021 14:33:29 00268744089EXPA1 17 10,060 CHIX 14/06/2021 14:33:32 00268744101EXPA1 252 10,060 CHIX 14/06/2021 14:34:02 00268744363EXPA1 82 10,060 CHIX 14/06/2021 14:35:41 00268745134EXPA1 345 10,060 CHIX 14/06/2021 14:35:41 00268745135EXPA1 300 10,060 CHIX 14/06/2021 14:35:47 00268745189EXPA1 353 10,060 CHIX 14/06/2021 14:37:23 00268745873EXPA1 237 10,070 CHIX 14/06/2021 14:38:38 00268746447EXPA1 40 10,070 CHIX 14/06/2021 14:38:38 00268746448EXPA1 362 10,070 CHIX 14/06/2021 14:39:04 00268746647EXPA1 156 10,070 CHIX 14/06/2021 14:39:04 00268746650EXPA1 203 10,090 CHIX 14/06/2021 14:42:58 00268748739EXPA1 247 10,095 CHIX 14/06/2021 14:44:12 00268749398EXPA1 10 10,085 CHIX 14/06/2021 14:45:43 00268750285EXPA1 237 10,085 CHIX 14/06/2021 14:47:26 00268751166EXPA1 1089 10,085 CHIX 14/06/2021 14:47:26 00268751167EXPA1 192 10,085 CHIX 14/06/2021 14:47:41 00268751270EXPA1 34 10,080 CHIX 14/06/2021 14:50:37 00268752894EXPA1 19 10,080 CHIX 14/06/2021 14:50:40 00268752931EXPA1 313 10,080 CHIX 14/06/2021 14:50:40 00268752933EXPA1 12 10,080 CHIX 14/06/2021 14:50:40 00268752936EXPA1 312 10,085 CHIX 14/06/2021 14:53:07 00268754389EXPA1 323 10,085 CHIX 14/06/2021 14:53:07 00268754390EXPA1 14 10,085 CHIX 14/06/2021 14:54:58 00268755546EXPA1 112 10,085 CHIX 14/06/2021 14:54:58 00268755548EXPA1 700 10,085 CHIX 14/06/2021 14:54:58 00268755549EXPA1 19 10,085 CHIX 14/06/2021 14:55:04 00268755620EXPA1 535 10,085 CHIX 14/06/2021 14:55:04 00268755621EXPA1 253 10,085 CHIX 14/06/2021 14:56:43 00268756690EXPA1 548 10,085 CHIX 14/06/2021 14:56:46 00268756725EXPA1 278 10,085 CHIX 14/06/2021 14:56:49 00268756756EXPA1 24 10,085 CHIX 14/06/2021 14:59:26 00268758333EXPA1 49 10,080 CHIX 14/06/2021 15:03:46 00268762145EXPA1 82 10,075 CHIX 14/06/2021 15:05:59 00268763794EXPA1 1 10,075 CHIX 14/06/2021 15:06:07 00268763956EXPA1 9 10,075 CHIX 14/06/2021 15:08:37 00268765765EXPA1 9 10,075 CHIX 14/06/2021 15:08:37 00268765766EXPA1 212 10,080 CHIX 14/06/2021 15:10:20 00268767017EXPA1 200 10,080 CHIX 14/06/2021 15:10:20 00268767018EXPA1 200 10,080 CHIX 14/06/2021 15:10:20 00268767019EXPA1 115 10,080 CHIX 14/06/2021 15:10:20 00268767020EXPA1 296 10,080 CHIX 14/06/2021 15:10:20 00268767021EXPA1 10 10,080 CHIX 14/06/2021 15:10:20 00268767022EXPA1 335 10,080 CHIX 14/06/2021 15:10:20 00268767023EXPA1 296 10,080 CHIX 14/06/2021 15:10:23 00268767108EXPA1 700 10,080 CHIX 14/06/2021 15:10:23 00268767109EXPA1 281 10,080 CHIX 14/06/2021 15:10:26 00268767151EXPA1 500 10,080 CHIX 14/06/2021 15:10:26 00268767152EXPA1 212 10,080 CHIX 14/06/2021 15:10:26 00268767153EXPA1 296 10,080 CHIX 14/06/2021 15:10:26 00268767154EXPA1 296 10,080 CHIX 14/06/2021 15:10:29 00268767216EXPA1 700 10,080 CHIX 14/06/2021 15:10:29 00268767217EXPA1 554 10,075 CHIX 14/06/2021 15:13:41 00268769836EXPA1 502 10,075 CHIX 14/06/2021 15:14:38 00268770828EXPA1 106 10,075 CHIX 14/06/2021 15:14:38 00268770831EXPA1 500 10,070 CHIX 14/06/2021 15:14:53 00268771046EXPA1 310 10,070 CHIX 14/06/2021 15:14:53 00268771047EXPA1 301 10,065 CHIX 14/06/2021 15:16:09 00268772098EXPA1 149 10,065 CHIX 14/06/2021 15:16:10 00268772105EXPA1 349 10,065 CHIX 14/06/2021 15:17:36 00268773302EXPA1 253 10,065 CHIX 14/06/2021 15:19:09 00268774748EXPA1 96 10,055 CHIX 14/06/2021 15:20:04 00268775513EXPA1 402 10,055 CHIX 14/06/2021 15:20:04 00268775515EXPA1 228 10,055 CHIX 14/06/2021 15:21:17 00268777028EXPA1 415 10,055 CHIX 14/06/2021 15:21:17 00268777029EXPA1 266 10,060 CHIX 14/06/2021 15:24:03 00268779845EXPA1 10 10,060 CHIX 14/06/2021 15:24:57 00268780738EXPA1 345 10,060 CHIX 14/06/2021 15:24:57 00268780739EXPA1 1962 11,265 MTAA 14/06/2021 07:07:52 00268666335EXPA1 1018 6,510 MTAA 14/06/2021 07:09:38 00268666592EXPA1 1077 6,514 MTAA 14/06/2021 07:19:10 00268668403EXPA1 1250 6,508 MTAA 14/06/2021 07:23:44 00268669603EXPA1 500 6,508 MTAA 14/06/2021 07:23:44 00268669604EXPA1 1146 6,508 MTAA 14/06/2021 07:23:44 00268669606EXPA1 811 11,165 MTAA 14/06/2021 07:32:11 00268671093EXPA1 1000 6,496 MTAA 14/06/2021 07:38:54 00268672188EXPA1 780 6,496 MTAA 14/06/2021 07:39:01 00268672211EXPA1 1506 11,165 MTAA 14/06/2021 07:43:17 00268672661EXPA1 597 11,150 MTAA 14/06/2021 07:51:13 00268674333EXPA1 1616 6,496 MTAA 14/06/2021 07:51:35 00268674409EXPA1 345 6,514 MTAA 14/06/2021 07:59:18 00268675666EXPA1 1319 6,514 MTAA 14/06/2021 07:59:18 00268675668EXPA1 1129 11,150 MTAA 14/06/2021 08:02:08 00268676146EXPA1 62 11,160 MTAA 14/06/2021 08:20:09 00268679339EXPA1 109 11,160 MTAA 14/06/2021 08:20:09 00268679340EXPA1 738 11,160 MTAA 14/06/2021 08:20:09 00268679341EXPA1 199 11,160 MTAA 14/06/2021 08:20:09 00268679342EXPA1 2805 6,512 MTAA 14/06/2021 08:22:30 00268679805EXPA1 957 11,150 MTAA 14/06/2021 08:25:23 00268680345EXPA1 13 11,150 MTAA 14/06/2021 08:25:23 00268680346EXPA1 786 11,155 MTAA 14/06/2021 08:41:15 00268683199EXPA1 50 11,155 MTAA 14/06/2021 08:43:46 00268683560EXPA1 2760 6,502 MTAA 14/06/2021 08:51:26 00268685175EXPA1 870 11,150 MTAA 14/06/2021 08:51:56 00268685219EXPA1 1044 11,145 MTAA 14/06/2021 09:03:29 00268687219EXPA1 1650 6,494 MTAA 14/06/2021 09:05:13 00268687635EXPA1 634 11,105 MTAA 14/06/2021 09:15:43 00268689589EXPA1 1854 6,496 MTAA 14/06/2021 09:31:07 00268692285EXPA1 526 11,110 MTAA 14/06/2021 09:32:46 00268692554EXPA1 772 11,100 MTAA 14/06/2021 09:33:29 00268692633EXPA1 1680 6,504 MTAA 14/06/2021 09:39:36 00268693507EXPA1 965 11,090 MTAA 14/06/2021 09:54:58 00268695176EXPA1 800 6,506 MTAA 14/06/2021 10:13:57 00268697649EXPA1 200 6,506 MTAA 14/06/2021 10:13:57 00268697650EXPA1 500 6,506 MTAA 14/06/2021 10:13:57 00268697651EXPA1 500 6,506 MTAA 14/06/2021 10:13:57 00268697652EXPA1 500 6,506 MTAA 14/06/2021 10:13:57 00268697653EXPA1 433 6,506 MTAA 14/06/2021 10:13:57 00268697654EXPA1 1440 11,055 MTAA 14/06/2021 10:17:20 00268698197EXPA1 2282 6,514 MTAA 14/06/2021 10:47:42 00268702098EXPA1 662 11,050 MTAA 14/06/2021 10:47:42 00268702101EXPA1 596 11,045 MTAA 14/06/2021 10:56:24 00268703069EXPA1 1724 6,524 MTAA 14/06/2021 10:56:25 00268703071EXPA1 140 11,045 MTAA 14/06/2021 11:11:38 00268704681EXPA1 404 11,045 MTAA 14/06/2021 11:11:38 00268704682EXPA1 649 11,045 MTAA 14/06/2021 11:11:38 00268704683EXPA1 1571 6,532 MTAA 14/06/2021 11:29:50 00268706875EXPA1 867 11,050 MTAA 14/06/2021 11:38:01 00268707643EXPA1 2010 6,532 MTAA 14/06/2021 11:51:45 00268709027EXPA1 748 11,040 MTAA 14/06/2021 11:53:23 00268709181EXPA1 300 11,045 MTAA 14/06/2021 12:10:10 00268711009EXPA1 1020 6,542 MTAA 14/06/2021 12:21:37 00268712112EXPA1 662 6,542 MTAA 14/06/2021 12:21:37 00268712113EXPA1 1739 6,538 MTAA 14/06/2021 12:31:42 00268713516EXPA1 948 11,055 MTAA 14/06/2021 12:35:30 00268714215EXPA1 1712 6,536 MTAA 14/06/2021 12:57:44 00268717843EXPA1 1037 11,060 MTAA 14/06/2021 13:03:51 00268719098EXPA1 2199 6,538 MTAA 14/06/2021 13:13:49 00268720803EXPA1 774 11,065 MTAA 14/06/2021 13:19:48 00268721910EXPA1 817 11,065 MTAA 14/06/2021 13:31:45 00268724384EXPA1 787 11,060 MTAA 14/06/2021 13:32:36 00268724678EXPA1 509 6,542 MTAA 14/06/2021 13:33:00 00268724816EXPA1 1017 6,542 MTAA 14/06/2021 13:33:46 00268725078EXPA1 644 6,548 MTAA 14/06/2021 13:38:40 00268726301EXPA1 43 11,060 MTAA 14/06/2021 13:39:21 00268726453EXPA1 346 11,060 MTAA 14/06/2021 13:39:21 00268726454EXPA1 1795 6,552 MTAA 14/06/2021 13:48:54 00268728782EXPA1 340 11,085 MTAA 14/06/2021 13:53:28 00268730057EXPA1 1641 6,546 MTAA 14/06/2021 13:55:29 00268730603EXPA1 845 11,100 MTAA 14/06/2021 14:01:59 00268732351EXPA1 347 11,080 MTAA 14/06/2021 14:05:15 00268733240EXPA1 741 11,080 MTAA 14/06/2021 14:05:15 00268733241EXPA1 741 11,085 MTAA 14/06/2021 14:10:47 00268734737EXPA1 2132 6,550 MTAA 14/06/2021 14:11:46 00268735023EXPA1 35 11,095 MTAA 14/06/2021 14:25:06 00268740015EXPA1 783 6,552 MTAA 14/06/2021 14:26:42 00268740915EXPA1 100 6,552 MTAA 14/06/2021 14:27:19 00268741265EXPA1 535 6,552 MTAA 14/06/2021 14:28:19 00268741631EXPA1 238 11,105 MTAA 14/06/2021 14:29:22 00268742188EXPA1 1338 11,110 MTAA 14/06/2021 14:29:29 00268742218EXPA1 121 11,110 MTAA 14/06/2021 14:29:31 00268742232EXPA1 1853 6,552 MTAA 14/06/2021 14:30:17 00268742639EXPA1 854 11,095 MTAA 14/06/2021 14:36:05 00268745364EXPA1 1451 6,552 MTAA 14/06/2021 14:46:10 00268750581EXPA1 428 11,120 MTAA 14/06/2021 14:51:17 00268753240EXPA1 446 11,120 MTAA 14/06/2021 14:51:17 00268753241EXPA1 2869 6,554 MTAA 14/06/2021 14:59:44 00268758826EXPA1 1206 6,554 MTAA 14/06/2021 15:03:17 00268761864EXPA1 10 11,135 MTAA 14/06/2021 15:03:41 00268762069EXPA1 392 11,135 MTAA 14/06/2021 15:03:41 00268762070EXPA1 675 11,135 MTAA 14/06/2021 15:03:41 00268762071EXPA1 750 11,135 MTAA 14/06/2021 15:03:41 00268762072EXPA1 555 11,130 MTAA 14/06/2021 15:08:43 00268765804EXPA1 1161 6,550 MTAA 14/06/2021 15:17:32 00268773231EXPA1 947 11,135 MTAA 14/06/2021 15:19:58 00268775428EXPA1 589 11,145 MTAA 14/06/2021 15:23:27 00268779182EXPA1 895 6,550 MTAA 14/06/2021 15:24:00 00268779784EXPA1 657 6,550 MTAA 14/06/2021 15:24:00 00268779789EXPA1 1 1 200,000 TQEX 14/06/2021 08:34:08 00268682104EXPA1 1 1 200,000 TQEX 14/06/2021 08:34:08 00268682105EXPA1 17 1 200,000 TQEX 14/06/2021 08:34:08 00268682106EXPA1 14 1 200,000 TQEX 14/06/2021 08:34:08 00268682107EXPA1 1 1 200,000 TQEX 14/06/2021 08:34:08 00268682108EXPA1 3 1 200,000 TQEX 14/06/2021 08:34:09 00268682109EXPA1 3 1 200,000 TQEX 14/06/2021 08:34:09 00268682111EXPA1 2 1 200,000 TQEX 14/06/2021 08:34:09 00268682113EXPA1 5 1 200,000 TQEX 14/06/2021 08:45:11 00268683839EXPA1 3 1 200,000 TQEX 14/06/2021 08:45:11 00268683841EXPA1 1 1 200,000 TQEX 14/06/2021 09:00:23 00268686748EXPA1 1 1 200,000 TQEX 14/06/2021 09:00:23 00268686749EXPA1 2 1 200,000 TQEX 14/06/2021 09:00:23 00268686751EXPA1 4 1 200,000 TQEX 14/06/2021 09:30:46 00268692224EXPA1 6 1 200,000 TQEX 14/06/2021 09:30:46 00268692226EXPA1 50 59,150 TQEX 14/06/2021 11:32:09 00268707127EXPA1 313 11,045 TQEX 14/06/2021 12:10:10 00268711007EXPA1 9 59,200 TQEX 14/06/2021 13:25:54 00268723008EXPA1 378 11,065 TQEX 14/06/2021 13:31:45 00268724385EXPA1 439 11,085 TQEX 14/06/2021 13:53:28 00268730053EXPA1 413 11,085 TQEX 14/06/2021 13:53:28 00268730054EXPA1 109 11,085 TQEX 14/06/2021 13:53:28 00268730055EXPA1 100 10,140 TRQX 14/06/2021 07:29:39 00268670642EXPA1 500 10,140 TRQX 14/06/2021 07:29:39 00268670643EXPA1 15 10,140 TRQX 14/06/2021 07:29:39 00268670644EXPA1 14 10,140 TRQX 14/06/2021 07:29:39 00268670645EXPA1 330 10,120 TRQX 14/06/2021 07:46:33 00268673351EXPA1 500 10,120 TRQX 14/06/2021 07:46:33 00268673355EXPA1 11 10,125 TRQX 14/06/2021 07:59:48 00268675742EXPA1 500 10,125 TRQX 14/06/2021 07:59:48 00268675747EXPA1 500 10,110 TRQX 14/06/2021 08:06:16 00268676930EXPA1 100 10,110 TRQX 14/06/2021 08:06:16 00268676935EXPA1 3 10,100 TRQX 14/06/2021 08:14:09 00268678341EXPA1 500 10,100 TRQX 14/06/2021 08:14:09 00268678342EXPA1 200 10,095 TRQX 14/06/2021 08:29:04 00268681082EXPA1 100 10,090 TRQX 14/06/2021 08:37:51 00268682725EXPA1 135 10,090 TRQX 14/06/2021 08:37:51 00268682726EXPA1 8 10,085 TRQX 14/06/2021 08:37:54 00268682745EXPA1 421 10,090 TRQX 14/06/2021 09:18:03 00268690039EXPA1 100 10,100 TRQX 14/06/2021 09:30:30 00268692141EXPA1 148 10,100 TRQX 14/06/2021 09:30:30 00268692144EXPA1 421 10,080 TRQX 14/06/2021 09:38:04 00268693357EXPA1 12 10,075 TRQX 14/06/2021 09:56:30 00268695324EXPA1 100 10,080 TRQX 14/06/2021 09:56:30 00268695325EXPA1 144 10,080 TRQX 14/06/2021 09:56:30 00268695326EXPA1 1 10,080 TRQX 14/06/2021 09:56:30 00268695327EXPA1 180 10,075 TRQX 14/06/2021 09:56:36 00268695338EXPA1 100 10,075 TRQX 14/06/2021 09:56:36 00268695339EXPA1 564 10,075 TRQX 14/06/2021 09:58:33 00268695609EXPA1 330 10,095 TRQX 14/06/2021 10:55:43 00268702986EXPA1 12 10,090 TRQX 14/06/2021 11:15:41 00268705107EXPA1 52 10,090 TRQX 14/06/2021 11:15:41 00268705108EXPA1 100 10,090 TRQX 14/06/2021 11:15:44 00268705109EXPA1 1199 10,080 TRQX 14/06/2021 11:16:02 00268705153EXPA1 15 10,085 TRQX 14/06/2021 11:19:17 00268705462EXPA1 1 10,050 TRQX 14/06/2021 11:36:18 00268707451EXPA1 100 10,050 TRQX 14/06/2021 11:36:18 00268707452EXPA1 26 10,045 TRQX 14/06/2021 11:44:13 00268708289EXPA1 60 10,045 TRQX 14/06/2021 11:44:13 00268708291EXPA1 100 10,045 TRQX 14/06/2021 11:44:13 00268708292EXPA1 57 10,030 TRQX 14/06/2021 11:54:43 00268709310EXPA1 37 10,030 TRQX 14/06/2021 11:54:43 00268709311EXPA1 16 10,040 TRQX 14/06/2021 12:03:37 00268710212EXPA1 152 10,040 TRQX 14/06/2021 12:03:37 00268710214EXPA1 100 10,040 TRQX 14/06/2021 12:03:37 00268710215EXPA1 130 10,040 TRQX 14/06/2021 12:03:51 00268710254EXPA1 1602 10,040 TRQX 14/06/2021 12:03:51 00268710255EXPA1 180 10,030 TRQX 14/06/2021 12:23:27 00268712327EXPA1 100 10,035 TRQX 14/06/2021 12:39:35 00268714826EXPA1 100 10,045 TRQX 14/06/2021 12:47:41 00268716060EXPA1 51 10,045 TRQX 14/06/2021 12:47:41 00268716062EXPA1 73 10,035 TRQX 14/06/2021 13:34:50 00268725421EXPA1 42 10,035 TRQX 14/06/2021 13:34:50 00268725424EXPA1 61 10,055 TRQX 14/06/2021 13:40:47 00268726857EXPA1 68 10,065 TRQX 14/06/2021 13:48:21 00268728675EXPA1 11 10,065 TRQX 14/06/2021 13:48:21 00268728679EXPA1 100 10,065 TRQX 14/06/2021 13:50:14 00268729166EXPA1 138 10,065 TRQX 14/06/2021 13:50:14 00268729168EXPA1 74 10,065 TRQX 14/06/2021 13:50:20 00268729189EXPA1 100 10,065 TRQX 14/06/2021 13:50:20 00268729190EXPA1 262 10,065 TRQX 14/06/2021 13:50:38 00268729257EXPA1 1 10,065 TRQX 14/06/2021 13:51:20 00268729467EXPA1 230 10,065 TRQX 14/06/2021 13:53:32 00268730096EXPA1 386 10,060 TRQX 14/06/2021 14:00:09 00268731867EXPA1 393 10,060 TRQX 14/06/2021 14:01:15 00268732101EXPA1 100 10,075 TRQX 14/06/2021 14:09:27 00268734395EXPA1 134 10,075 TRQX 14/06/2021 14:09:27 00268734398EXPA1 100 10,075 TRQX 14/06/2021 14:09:27 00268734404EXPA1 54 10,075 TRQX 14/06/2021 14:10:07 00268734568EXPA1 173 10,075 TRQX 14/06/2021 14:10:07 00268734569EXPA1 1495 10,075 TRQX 14/06/2021 14:10:07 00268734570EXPA1 1 10,070 TRQX 14/06/2021 14:25:39 00268740507EXPA1 1207 10,070 TRQX 14/06/2021 14:25:39 00268740508EXPA1 334 10,055 TRQX 14/06/2021 14:29:22 00268742178EXPA1 9 10,060 TRQX 14/06/2021 14:31:15 00268743127EXPA1 57 10,090 TRQX 14/06/2021 14:42:58 00268748740EXPA1 89 10,080 TRQX 14/06/2021 14:50:40 00268752935EXPA1 135 10,085 TRQX 14/06/2021 14:53:31 00268754650EXPA1 60 10,085 TRQX 14/06/2021 14:54:58 00268755550EXPA1 79 10,085 TRQX 14/06/2021 14:56:49 00268756755EXPA1 1015 10,075 TRQX 14/06/2021 15:05:55 00268763778EXPA1 252 10,075 TRQX 14/06/2021 15:08:16 00268765349EXPA1 296 10,075 TRQX 14/06/2021 15:08:22 00268765543EXPA1 361 10,075 TRQX 14/06/2021 15:08:22 00268765546EXPA1 70 10,075 TRQX 14/06/2021 15:08:22 00268765548EXPA1 267 10,075 TRQX 14/06/2021 15:08:37 00268765764EXPA1 224 10,075 TRQX 14/06/2021 15:09:02 00268766064EXPA1 332 10,075 TRQX 14/06/2021 15:14:38 00268770829EXPA1 67 10,070 TRQX 14/06/2021 15:14:41 00268770893EXPA1 362 10,070 TRQX 14/06/2021 15:14:41 00268770898EXPA1 330 10,070 TRQX 14/06/2021 15:14:44 00268770924EXPA1 1 10,070 TRQX 14/06/2021 15:14:53 00268771053EXPA1 100 10,070 TRQX 14/06/2021 15:14:53 00268771054EXPA1 59 10,070 TRQX 14/06/2021 15:14:53 00268771055EXPA1 156 10,070 TRQX 14/06/2021 15:14:53 00268771059EXPA1 297 10,070 TRQX 14/06/2021 15:14:56 00268771090EXPA1 219 10,070 TRQX 14/06/2021 15:15:08 00268771328EXPA1 116 10,065 TRQX 14/06/2021 15:16:55 00268772720EXPA1 256 10,065 TRQX 14/06/2021 15:16:55 00268772722EXPA1 315 10,065 TRQX 14/06/2021 15:16:55 00268772723EXPA1 15 10,065 TRQX 14/06/2021 15:16:55 00268772726EXPA1 37 10,065 TRQX 14/06/2021 15:16:55 00268772727EXPA1 63 10,065 TRQX 14/06/2021 15:16:55 00268772728EXPA1 63 10,065 TRQX 14/06/2021 15:16:55 00268772729EXPA1 309 10,065 TRQX 14/06/2021 15:17:36 00268773294EXPA1 34 10,065 TRQX 14/06/2021 15:18:23 00268773959EXPA1 138 10,065 TRQX 14/06/2021 15:18:23 00268773964EXPA1 1 10,055 TRQX 14/06/2021 15:20:04 00268775518EXPA1 326 10,060 TRQX 14/06/2021 15:23:07 00268778759EXPA1 469 10,060 TRQX 14/06/2021 15:23:07 00268778760EXPA1 824 10,060 TRQX 14/06/2021 15:23:07 00268778761EXPA1 37 10,060 TRQX 14/06/2021 15:23:12 00268778854EXPA1 338 10,060 TRQX 14/06/2021 15:23:12 00268778857EXPA1 33 10,060 TRQX 14/06/2021 15:23:15 00268778903EXPA1 17 10,060 TRQX 14/06/2021 15:23:18 00268778970EXPA1 21 10,060 TRQX 14/06/2021 15:23:21 00268779038EXPA1 16 10,060 TRQX 14/06/2021 15:23:21 00268779039EXPA1 152 10,060 TRQX 14/06/2021 15:23:21 00268779040EXPA1 1 10,060 TRQX 14/06/2021 15:23:24 00268779102EXPA1 19 10,060 TRQX 14/06/2021 15:23:24 00268779108EXPA1 9 10,060 TRQX 14/06/2021 15:23:39 00268779414EXPA1 8 10,060 TRQX 14/06/2021 15:23:57 00268779740EXPA1 1902 3,850 XBRU 14/06/2021 07:19:58 00268668551EXPA1 246 3,850 XBRU 14/06/2021 07:19:58 00268668552EXPA1 827 3,845 XBRU 14/06/2021 07:29:18 00268670559EXPA1 1300 3,845 XBRU 14/06/2021 07:29:18 00268670560EXPA1 623 3,840 XBRU 14/06/2021 07:45:43 00268673153EXPA1 1348 3,840 XBRU 14/06/2021 07:57:32 00268675312EXPA1 281 3,840 XBRU 14/06/2021 07:57:32 00268675313EXPA1 601 3,835 XBRU 14/06/2021 08:06:09 00268676897EXPA1 414 3,835 XBRU 14/06/2021 08:26:20 00268680547EXPA1 1261 3,840 XBRU 14/06/2021 10:10:07 00268697159EXPA1 212 3,840 XBRU 14/06/2021 10:10:07 00268697160EXPA1 319 3,840 XBRU 14/06/2021 10:10:10 00268697164EXPA1 309 3,835 XBRU 14/06/2021 10:17:56 00268698285EXPA1 537 3,845 XBRU 14/06/2021 10:40:12 00268701270EXPA1 1 3,845 XBRU 14/06/2021 10:40:12 00268701271EXPA1 1100 3,845 XBRU 14/06/2021 10:40:12 00268701272EXPA1 720 3,845 XBRU 14/06/2021 10:40:12 00268701273EXPA1 371 3,845 XBRU 14/06/2021 10:40:12 00268701274EXPA1 1100 3,845 XBRU 14/06/2021 11:47:12 00268708631EXPA1 1100 3,845 XBRU 14/06/2021 12:39:22 00268714789EXPA1 1400 3,845 XBRU 14/06/2021 12:39:22 00268714790EXPA1 1475 3,840 XBRU 14/06/2021 12:39:22 00268714791EXPA1 1060 3,845 XBRU 14/06/2021 12:39:22 00268714792EXPA1 720 3,840 XBRU 14/06/2021 12:39:22 00268714793EXPA1 305 3,840 XBRU 14/06/2021 12:39:22 00268714794EXPA1 463 3,840 XBRU 14/06/2021 12:40:03 00268714865EXPA1 363 3,840 XBRU 14/06/2021 12:40:03 00268714866EXPA1 165 3,840 XBRU 14/06/2021 12:46:22 00268715887EXPA1 120 3,840 XBRU 14/06/2021 12:46:22 00268715888EXPA1 817 3,840 XBRU 14/06/2021 12:46:34 00268715912EXPA1 9 3,840 XBRU 14/06/2021 12:46:34 00268715913EXPA1 1178 3,840 XBRU 14/06/2021 12:48:46 00268716296EXPA1 321 3,840 XBRU 14/06/2021 12:48:49 00268716310EXPA1 496 3,845 XBRU 14/06/2021 12:50:16 00268716565EXPA1 752 3,845 XBRU 14/06/2021 12:50:16 00268716566EXPA1 738 3,845 XBRU 14/06/2021 12:50:16 00268716567EXPA1 79 3,845 XBRU 14/06/2021 12:50:16 00268716568EXPA1 490 3,845 XBRU 14/06/2021 12:50:16 00268716569EXPA1 749 3,840 XBRU 14/06/2021 13:15:14 00268721109EXPA1 205 3,840 XBRU 14/06/2021 13:15:14 00268721110EXPA1 540 3,840 XBRU 14/06/2021 13:28:16 00268723488EXPA1 1149 3,840 XBRU 14/06/2021 13:28:16 00268723489EXPA1 67 3,845 XBRU 14/06/2021 13:42:29 00268727257EXPA1 218 3,845 XBRU 14/06/2021 13:42:29 00268727258EXPA1 201 3,845 XBRU 14/06/2021 13:42:29 00268727259EXPA1 626 3,835 XBRU 14/06/2021 13:42:51 00268727325EXPA1 1054 3,835 XBRU 14/06/2021 14:07:23 00268733827EXPA1 426 3,835 XBRU 14/06/2021 14:15:51 00268736312EXPA1 85 3,835 XBRU 14/06/2021 14:38:40 00268746450EXPA1 899 3,835 XBRU 14/06/2021 14:38:40 00268746454EXPA1 503 3,835 XBRU 14/06/2021 14:38:40 00268746455EXPA1 1601 3,835 XBRU 14/06/2021 14:38:40 00268746456EXPA1 72 3,835 XBRU 14/06/2021 14:38:40 00268746457EXPA1 1034 3,840 XBRU 14/06/2021 14:38:45 00268746500EXPA1 68 3,840 XBRU 14/06/2021 14:39:54 00268747107EXPA1 2 3,840 XBRU 14/06/2021 14:39:54 00268747108EXPA1 67 3,840 XBRU 14/06/2021 14:40:54 00268747600EXPA1 68 3,840 XBRU 14/06/2021 14:41:54 00268748112EXPA1 69 3,840 XBRU 14/06/2021 14:42:51 00268748653EXPA1 65 3,840 XBRU 14/06/2021 14:43:51 00268749201EXPA1 7 3,840 XBRU 14/06/2021 14:43:54 00268749217EXPA1 2400 3,840 XBRU 14/06/2021 14:46:43 00268750878EXPA1 100 3,840 XBRU 14/06/2021 14:46:43 00268750879EXPA1 600 3,840 XBRU 14/06/2021 14:46:51 00268750950EXPA1 600 3,840 XBRU 14/06/2021 14:46:51 00268750952EXPA1 600 3,840 XBRU 14/06/2021 14:46:51 00268750953EXPA1 600 3,840 XBRU 14/06/2021 14:46:51 00268750954EXPA1 100 3,840 XBRU 14/06/2021 14:46:51 00268750955EXPA1 231 3,840 XBRU 14/06/2021 15:02:18 00268761159EXPA1 1863 3,840 XBRU 14/06/2021 15:02:26 00268761233EXPA1 100 3,840 XBRU 14/06/2021 15:02:28 00268761316EXPA1 2188 3,845 XBRU 14/06/2021 15:09:18 00268766268EXPA1 3037 3,840 XBRU 14/06/2021 15:10:15 00268766974EXPA1 761 3,830 XBRU 14/06/2021 15:23:36 00268779371EXPA1 436 3,830 XBRU 14/06/2021 15:23:49 00268779556EXPA1 1086 3,830 XBRU 14/06/2021 15:23:49 00268779557EXPA1 512 10,050 XLON 14/06/2021 07:05:11 00268666048EXPA1 183 10,055 XLON 14/06/2021 07:05:46 00268666116EXPA1 1231 10,055 XLON 14/06/2021 07:05:46 00268666117EXPA1 14 10,070 XLON 14/06/2021 07:08:21 00268666382EXPA1 200 10,080 XLON 14/06/2021 07:09:27 00268666576EXPA1 232 10,080 XLON 14/06/2021 07:09:27 00268666577EXPA1 352 10,130 XLON 14/06/2021 07:19:55 00268668544EXPA1 605 10,125 XLON 14/06/2021 07:20:37 00268668708EXPA1 200 10,130 XLON 14/06/2021 07:22:51 00268669276EXPA1 333 10,135 XLON 14/06/2021 07:24:43 00268669839EXPA1 1195 10,140 XLON 14/06/2021 07:26:04 00268670033EXPA1 589 10,145 XLON 14/06/2021 07:28:13 00268670382EXPA1 200 10,135 XLON 14/06/2021 07:30:47 00268670864EXPA1 380 10,135 XLON 14/06/2021 07:30:47 00268670865EXPA1 320 10,135 XLON 14/06/2021 07:30:47 00268670866EXPA1 241 10,135 XLON 14/06/2021 07:30:47 00268670867EXPA1 270 10,135 XLON 14/06/2021 07:30:47 00268670868EXPA1 648 10,115 XLON 14/06/2021 07:32:00 00268671032EXPA1 24 10,120 XLON 14/06/2021 07:33:42 00268671289EXPA1 168 10,120 XLON 14/06/2021 07:33:42 00268671290EXPA1 200 10,120 XLON 14/06/2021 07:33:42 00268671291EXPA1 323 10,120 XLON 14/06/2021 07:33:42 00268671292EXPA1 366 10,120 XLON 14/06/2021 07:33:42 00268671293EXPA1 366 10,120 XLON 14/06/2021 07:33:42 00268671294EXPA1 184 10,120 XLON 14/06/2021 07:33:42 00268671295EXPA1 241 10,120 XLON 14/06/2021 07:34:53 00268671534EXPA1 937 10,120 XLON 14/06/2021 07:34:53 00268671537EXPA1 1316 10,135 XLON 14/06/2021 07:37:59 00268672069EXPA1 799 10,135 XLON 14/06/2021 07:39:34 00268672257EXPA1 1389 10,130 XLON 14/06/2021 07:41:35 00268672463EXPA1 1257 10,130 XLON 14/06/2021 07:45:12 00268673057EXPA1 248 10,120 XLON 14/06/2021 07:46:33 00268673352EXPA1 320 10,120 XLON 14/06/2021 07:46:33 00268673354EXPA1 30 10,120 XLON 14/06/2021 07:46:33 00268673356EXPA1 1768 10,130 XLON 14/06/2021 07:52:46 00268674607EXPA1 128 10,130 XLON 14/06/2021 07:52:46 00268674609EXPA1 38 10,130 XLON 14/06/2021 07:52:46 00268674611EXPA1 330 10,135 XLON 14/06/2021 07:54:58 00268674889EXPA1 170 10,135 XLON 14/06/2021 07:54:58 00268674890EXPA1 213 10,135 XLON 14/06/2021 07:54:58 00268674891EXPA1 147 10,135 XLON 14/06/2021 07:54:58 00268674892EXPA1 82 10,135 XLON 14/06/2021 07:54:58 00268674893EXPA1 82 10,135 XLON 14/06/2021 07:54:58 00268674894EXPA1 482 10,135 XLON 14/06/2021 07:54:58 00268674895EXPA1 630 10,135 XLON 14/06/2021 07:54:58 00268674896EXPA1 200 10,125 XLON 14/06/2021 07:59:48 00268675741EXPA1 115 10,125 XLON 14/06/2021 07:59:48 00268675743EXPA1 172 10,125 XLON 14/06/2021 07:59:48 00268675744EXPA1 349 10,125 XLON 14/06/2021 07:59:48 00268675746EXPA1 212 10,125 XLON 14/06/2021 07:59:48 00268675748EXPA1 1000 10,100 XLON 14/06/2021 08:00:35 00268675882EXPA1 350 10,110 XLON 14/06/2021 08:06:16 00268676931EXPA1 166 10,110 XLON 14/06/2021 08:06:16 00268676932EXPA1 200 10,110 XLON 14/06/2021 08:06:16 00268676934EXPA1 51 10,110 XLON 14/06/2021 08:08:14 00268677291EXPA1 294 10,110 XLON 14/06/2021 08:08:26 00268677327EXPA1 124 10,105 XLON 14/06/2021 08:10:58 00268677803EXPA1 236 10,105 XLON 14/06/2021 08:10:58 00268677805EXPA1 1802 10,105 XLON 14/06/2021 08:14:50 00268678435EXPA1 345 10,105 XLON 14/06/2021 08:15:37 00268678543EXPA1 407 10,100 XLON 14/06/2021 08:15:38 00268678544EXPA1 68 10,100 XLON 14/06/2021 08:15:47 00268678568EXPA1 525 10,100 XLON 14/06/2021 08:15:47 00268678569EXPA1 200 10,095 XLON 14/06/2021 08:19:46 00268679256EXPA1 200 10,095 XLON 14/06/2021 08:20:37 00268679503EXPA1 316 10,095 XLON 14/06/2021 08:20:37 00268679504EXPA1 363 10,095 XLON 14/06/2021 08:21:13 00268679610EXPA1 200 10,095 XLON 14/06/2021 08:21:43 00268679667EXPA1 1038 10,095 XLON 14/06/2021 08:21:46 00268679673EXPA1 1000 10,090 XLON 14/06/2021 08:23:42 00268680025EXPA1 641 10,090 XLON 14/06/2021 08:23:42 00268680026EXPA1 381 10,095 XLON 14/06/2021 08:29:04 00268681079EXPA1 1302 10,095 XLON 14/06/2021 08:29:04 00268681080EXPA1 350 10,095 XLON 14/06/2021 08:29:04 00268681081EXPA1 27 10,095 XLON 14/06/2021 08:29:04 00268681083EXPA1 1000 10,090 XLON 14/06/2021 08:29:46 00268681247EXPA1 1227 10,100 XLON 14/06/2021 08:32:20 00268681729EXPA1 666 10,090 XLON 14/06/2021 08:37:46 00268682712EXPA1 1000 10,085 XLON 14/06/2021 08:37:49 00268682716EXPA1 4 10,085 XLON 14/06/2021 08:37:54 00268682746EXPA1 187 10,085 XLON 14/06/2021 08:37:54 00268682748EXPA1 1213 10,085 XLON 14/06/2021 08:40:52 00268683134EXPA1 516 10,080 XLON 14/06/2021 08:41:07 00268683180EXPA1 1484 10,080 XLON 14/06/2021 08:41:07 00268683181EXPA1 3 10,085 XLON 14/06/2021 08:41:58 00268683293EXPA1 200 10,085 XLON 14/06/2021 08:41:58 00268683294EXPA1 338 10,085 XLON 14/06/2021 08:42:31 00268683367EXPA1 354 10,090 XLON 14/06/2021 08:45:42 00268684026EXPA1 819 10,090 XLON 14/06/2021 08:45:42 00268684028EXPA1 13 10,095 XLON 14/06/2021 08:48:25 00268684536EXPA1 1242 10,095 XLON 14/06/2021 08:48:31 00268684547EXPA1 204 10,090 XLON 14/06/2021 08:56:34 00268686134EXPA1 200 10,090 XLON 14/06/2021 08:56:34 00268686135EXPA1 363 10,095 XLON 14/06/2021 08:56:49 00268686167EXPA1 536 10,095 XLON 14/06/2021 08:56:49 00268686168EXPA1 338 10,095 XLON 14/06/2021 08:56:49 00268686169EXPA1 200 10,095 XLON 14/06/2021 08:59:49 00268686656EXPA1 183 10,095 XLON 14/06/2021 08:59:49 00268686657EXPA1 366 10,095 XLON 14/06/2021 08:59:49 00268686658EXPA1 350 10,100 XLON 14/06/2021 09:13:32 00268689097EXPA1 200 10,100 XLON 14/06/2021 09:13:32 00268689098EXPA1 189 10,100 XLON 14/06/2021 09:13:32 00268689100EXPA1 104 10,100 XLON 14/06/2021 09:13:32 00268689101EXPA1 100 10,100 XLON 14/06/2021 09:13:32 00268689102EXPA1 152 10,100 XLON 14/06/2021 09:13:32 00268689103EXPA1 200 10,100 XLON 14/06/2021 09:14:33 00268689350EXPA1 177 10,100 XLON 14/06/2021 09:14:33 00268689351EXPA1 213 10,100 XLON 14/06/2021 09:14:33 00268689352EXPA1 350 10,100 XLON 14/06/2021 09:14:33 00268689353EXPA1 200 10,100 XLON 14/06/2021 09:15:34 00268689559EXPA1 172 10,100 XLON 14/06/2021 09:15:34 00268689562EXPA1 200 10,085 XLON 14/06/2021 09:21:44 00268690664EXPA1 205 10,085 XLON 14/06/2021 09:21:44 00268690666EXPA1 186 10,085 XLON 14/06/2021 09:21:47 00268690676EXPA1 360 10,085 XLON 14/06/2021 09:21:47 00268690683EXPA1 200 10,085 XLON 14/06/2021 09:22:08 00268690779EXPA1 684 10,090 XLON 14/06/2021 09:28:31 00268691823EXPA1 260 10,095 XLON 14/06/2021 09:28:48 00268691867EXPA1 100 10,100 XLON 14/06/2021 09:29:14 00268691899EXPA1 1010 10,100 XLON 14/06/2021 09:29:14 00268691900EXPA1 300 10,100 XLON 14/06/2021 09:29:14 00268691901EXPA1 8 10,095 XLON 14/06/2021 09:30:30 00268692142EXPA1 200 10,095 XLON 14/06/2021 09:31:01 00268692263EXPA1 410 10,095 XLON 14/06/2021 09:31:01 00268692264EXPA1 475 10,090 XLON 14/06/2021 09:31:16 00268692305EXPA1 106 10,090 XLON 14/06/2021 09:31:16 00268692307EXPA1 209 10,085 XLON 14/06/2021 09:32:48 00268692565EXPA1 229 10,085 XLON 14/06/2021 09:32:48 00268692566EXPA1 163 10,080 XLON 14/06/2021 09:33:35 00268692648EXPA1 78 10,080 XLON 14/06/2021 09:33:35 00268692649EXPA1 962 10,080 XLON 14/06/2021 09:33:35 00268692650EXPA1 797 10,080 XLON 14/06/2021 09:33:35 00268692651EXPA1 360 10,080 XLON 14/06/2021 09:34:25 00268692775EXPA1 200 10,080 XLON 14/06/2021 09:34:25 00268692777EXPA1 422 10,080 XLON 14/06/2021 09:34:25 00268692778EXPA1 200 10,080 XLON 14/06/2021 09:35:30 00268692940EXPA1 180 10,080 XLON 14/06/2021 09:35:30 00268692941EXPA1 387 10,080 XLON 14/06/2021 09:35:30 00268692942EXPA1 609 10,080 XLON 14/06/2021 09:35:30 00268692943EXPA1 1 10,080 XLON 14/06/2021 09:37:07 00268693238EXPA1 4 10,080 XLON 14/06/2021 09:37:10 00268693248EXPA1 135 10,080 XLON 14/06/2021 09:38:57 00268693436EXPA1 157 10,080 XLON 14/06/2021 09:38:57 00268693437EXPA1 17 10,080 XLON 14/06/2021 09:39:00 00268693440EXPA1 4 10,080 XLON 14/06/2021 09:40:03 00268693565EXPA1 452 10,080 XLON 14/06/2021 09:40:09 00268693589EXPA1 360 10,080 XLON 14/06/2021 09:43:40 00268693943EXPA1 753 10,085 XLON 14/06/2021 09:44:01 00268693972EXPA1 407 10,085 XLON 14/06/2021 09:44:01 00268693973EXPA1 225 10,085 XLON 14/06/2021 09:44:01 00268693974EXPA1 84 10,085 XLON 14/06/2021 09:44:01 00268693975EXPA1 308 10,085 XLON 14/06/2021 09:44:04 00268693995EXPA1 100 10,085 XLON 14/06/2021 09:44:04 00268693996EXPA1 176 10,085 XLON 14/06/2021 09:44:04 00268693997EXPA1 200 10,085 XLON 14/06/2021 09:44:04 00268693998EXPA1 669 10,080 XLON 14/06/2021 09:45:11 00268694146EXPA1 177 10,085 XLON 14/06/2021 09:46:43 00268694300EXPA1 184 10,085 XLON 14/06/2021 09:47:37 00268694420EXPA1 184 10,085 XLON 14/06/2021 09:48:05 00268694452EXPA1 360 10,080 XLON 14/06/2021 09:48:26 00268694505EXPA1 360 10,080 XLON 14/06/2021 09:50:41 00268694747EXPA1 343 10,080 XLON 14/06/2021 09:54:32 00268695143EXPA1 208 10,075 XLON 14/06/2021 09:56:25 00268695318EXPA1 1000 10,075 XLON 14/06/2021 09:56:25 00268695319EXPA1 201 10,075 XLON 14/06/2021 09:56:25 00268695320EXPA1 271 10,075 XLON 14/06/2021 09:56:25 00268695321EXPA1 360 10,075 XLON 14/06/2021 09:56:36 00268695340EXPA1 200 10,075 XLON 14/06/2021 09:58:33 00268695608EXPA1 234 10,075 XLON 14/06/2021 09:58:48 00268695642EXPA1 207 10,075 XLON 14/06/2021 09:58:48 00268695643EXPA1 200 10,075 XLON 14/06/2021 09:58:48 00268695644EXPA1 200 10,075 XLON 14/06/2021 09:59:48 00268695724EXPA1 342 10,075 XLON 14/06/2021 10:01:34 00268695926EXPA1 123 10,075 XLON 14/06/2021 10:04:22 00268696395EXPA1 14 10,075 XLON 14/06/2021 10:04:22 00268696396EXPA1 209 10,080 XLON 14/06/2021 10:04:25 00268696410EXPA1 174 10,080 XLON 14/06/2021 10:04:25 00268696411EXPA1 270 10,085 XLON 14/06/2021 10:05:34 00268696603EXPA1 522 10,085 XLON 14/06/2021 10:05:34 00268696604EXPA1 465 10,085 XLON 14/06/2021 10:05:34 00268696605EXPA1 73 10,085 XLON 14/06/2021 10:05:34 00268696606EXPA1 398 10,085 XLON 14/06/2021 10:05:34 00268696607EXPA1 596 10,075 XLON 14/06/2021 10:08:17 00268696891EXPA1 1643 10,085 XLON 14/06/2021 10:10:49 00268697249EXPA1 522 10,080 XLON 14/06/2021 10:13:20 00268697568EXPA1 11 10,090 XLON 14/06/2021 10:16:21 00268697979EXPA1 1372 10,090 XLON 14/06/2021 10:16:23 00268697981EXPA1 650 10,090 XLON 14/06/2021 10:20:16 00268698614EXPA1 611 10,090 XLON 14/06/2021 10:20:16 00268698616EXPA1 344 10,090 XLON 14/06/2021 10:26:04 00268699538EXPA1 924 10,090 XLON 14/06/2021 10:26:04 00268699539EXPA1 1189 10,095 XLON 14/06/2021 10:30:40 00268700099EXPA1 174 10,095 XLON 14/06/2021 10:40:55 00268701316EXPA1 200 10,095 XLON 14/06/2021 10:40:55 00268701317EXPA1 326 10,095 XLON 14/06/2021 10:40:55 00268701318EXPA1 151 10,095 XLON 14/06/2021 10:40:55 00268701319EXPA1 182 10,095 XLON 14/06/2021 10:40:55 00268701320EXPA1 42 10,095 XLON 14/06/2021 10:40:55 00268701321EXPA1 284 10,095 XLON 14/06/2021 10:41:57 00268701411EXPA1 200 10,095 XLON 14/06/2021 10:41:57 00268701412EXPA1 166 10,095 XLON 14/06/2021 10:41:57 00268701413EXPA1 189 10,095 XLON 14/06/2021 10:41:57 00268701414EXPA1 145 10,095 XLON 14/06/2021 10:41:57 00268701415EXPA1 60 10,095 XLON 14/06/2021 10:41:57 00268701416EXPA1 11 10,095 XLON 14/06/2021 10:41:57 00268701417EXPA1 82 10,095 XLON 14/06/2021 10:41:57 00268701418EXPA1 690 10,085 XLON 14/06/2021 10:50:43 00268702468EXPA1 14 10,095 XLON 14/06/2021 10:53:21 00268702759EXPA1 189 10,095 XLON 14/06/2021 10:55:17 00268702945EXPA1 510 10,095 XLON 14/06/2021 10:55:43 00268702988EXPA1 179 10,095 XLON 14/06/2021 10:55:43 00268702989EXPA1 18 10,095 XLON 14/06/2021 10:55:43 00268702990EXPA1 312 10,095 XLON 14/06/2021 10:57:03 00268703171EXPA1 143 10,095 XLON 14/06/2021 10:57:03 00268703173EXPA1 179 10,095 XLON 14/06/2021 10:57:03 00268703174EXPA1 200 10,095 XLON 14/06/2021 10:57:03 00268703175EXPA1 236 10,095 XLON 14/06/2021 10:57:03 00268703176EXPA1 354 10,095 XLON 14/06/2021 10:57:56 00268703271EXPA1 288 10,095 XLON 14/06/2021 10:57:56 00268703272EXPA1 331 10,090 XLON 14/06/2021 11:04:20 00268703976EXPA1 499 10,090 XLON 14/06/2021 11:07:33 00268704345EXPA1 380 10,090 XLON 14/06/2021 11:10:18 00268704581EXPA1 356 10,090 XLON 14/06/2021 11:14:29 00268704930EXPA1 296 10,090 XLON 14/06/2021 11:15:36 00268705103EXPA1 577 10,085 XLON 14/06/2021 11:15:36 00268705104EXPA1 2000 10,080 XLON 14/06/2021 11:15:49 00268705125EXPA1 606 10,085 XLON 14/06/2021 11:19:17 00268705459EXPA1 265 10,085 XLON 14/06/2021 11:19:17 00268705461EXPA1 488 10,080 XLON 14/06/2021 11:20:50 00268705590EXPA1 1667 10,070 XLON 14/06/2021 11:21:00 00268705616EXPA1 333 10,070 XLON 14/06/2021 11:21:00 00268705617EXPA1 398 10,070 XLON 14/06/2021 11:22:42 00268705800EXPA1 217 10,070 XLON 14/06/2021 11:22:42 00268705801EXPA1 200 10,070 XLON 14/06/2021 11:22:42 00268705802EXPA1 193 10,070 XLON 14/06/2021 11:22:42 00268705803EXPA1 268 10,065 XLON 14/06/2021 11:22:44 00268705806EXPA1 126 10,065 XLON 14/06/2021 11:22:44 00268705807EXPA1 112 10,065 XLON 14/06/2021 11:22:44 00268705808EXPA1 52 10,065 XLON 14/06/2021 11:22:44 00268705809EXPA1 2000 10,060 XLON 14/06/2021 11:24:32 00268706027EXPA1 1292 10,045 XLON 14/06/2021 11:27:46 00268706607EXPA1 137 10,045 XLON 14/06/2021 11:27:46 00268706608EXPA1 508 10,040 XLON 14/06/2021 11:28:05 00268706645EXPA1 1218 10,040 XLON 14/06/2021 11:28:05 00268706646EXPA1 274 10,040 XLON 14/06/2021 11:28:05 00268706647EXPA1 71 10,050 XLON 14/06/2021 11:32:20 00268707147EXPA1 71 10,050 XLON 14/06/2021 11:32:20 00268707148EXPA1 360 10,050 XLON 14/06/2021 11:32:20 00268707149EXPA1 63 10,050 XLON 14/06/2021 11:32:20 00268707150EXPA1 19 10,050 XLON 14/06/2021 11:32:20 00268707152EXPA1 249 10,050 XLON 14/06/2021 11:33:10 00268707204EXPA1 637 10,050 XLON 14/06/2021 11:33:10 00268707205EXPA1 152 10,050 XLON 14/06/2021 11:37:41 00268707624EXPA1 1163 10,050 XLON 14/06/2021 11:39:58 00268707905EXPA1 96 10,045 XLON 14/06/2021 11:44:13 00268708298EXPA1 82 10,045 XLON 14/06/2021 11:44:13 00268708299EXPA1 176 10,045 XLON 14/06/2021 11:44:13 00268708300EXPA1 39 10,045 XLON 14/06/2021 11:44:13 00268708301EXPA1 132 10,045 XLON 14/06/2021 11:44:13 00268708302EXPA1 191 10,045 XLON 14/06/2021 11:51:30 00268708996EXPA1 176 10,045 XLON 14/06/2021 11:51:30 00268708997EXPA1 149 10,045 XLON 14/06/2021 11:51:30 00268708998EXPA1 370 10,045 XLON 14/06/2021 11:51:30 00268708999EXPA1 1212 10,045 XLON 14/06/2021 11:51:33 00268709006EXPA1 1191 10,030 XLON 14/06/2021 11:56:44 00268709533EXPA1 63 10,035 XLON 14/06/2021 12:09:05 00268710889EXPA1 285 10,035 XLON 14/06/2021 12:09:05 00268710890EXPA1 1177 10,035 XLON 14/06/2021 12:11:53 00268711181EXPA1 1186 10,035 XLON 14/06/2021 12:16:31 00268711594EXPA1 35 10,030 XLON 14/06/2021 12:19:30 00268711914EXPA1 14 10,030 XLON 14/06/2021 12:21:00 00268712050EXPA1 1123 10,030 XLON 14/06/2021 12:23:27 00268712326EXPA1 200 10,030 XLON 14/06/2021 12:23:27 00268712328EXPA1 260 10,030 XLON 14/06/2021 12:23:27 00268712330EXPA1 282 10,035 XLON 14/06/2021 12:26:21 00268712693EXPA1 402 10,035 XLON 14/06/2021 12:26:21 00268712694EXPA1 322 10,035 XLON 14/06/2021 12:26:21 00268712695EXPA1 189 10,035 XLON 14/06/2021 12:26:21 00268712696EXPA1 377 10,030 XLON 14/06/2021 12:28:52 00268713025EXPA1 151 10,030 XLON 14/06/2021 12:28:52 00268713026EXPA1 200 10,030 XLON 14/06/2021 12:28:52 00268713027EXPA1 202 10,030 XLON 14/06/2021 12:28:52 00268713028EXPA1 200 10,030 XLON 14/06/2021 12:32:41 00268713707EXPA1 289 10,030 XLON 14/06/2021 12:32:41 00268713708EXPA1 936 10,030 XLON 14/06/2021 12:33:17 00268713780EXPA1 241 10,030 XLON 14/06/2021 12:33:17 00268713782EXPA1 1147 10,030 XLON 14/06/2021 12:36:09 00268714306EXPA1 2000 10,030 XLON 14/06/2021 12:39:35 00268714824EXPA1 1156 10,030 XLON 14/06/2021 12:39:35 00268714825EXPA1 406 10,030 XLON 14/06/2021 12:39:50 00268714853EXPA1 338 10,055 XLON 14/06/2021 12:43:02 00268715307EXPA1 17 10,055 XLON 14/06/2021 12:43:02 00268715308EXPA1 1395 10,055 XLON 14/06/2021 12:43:02 00268715309EXPA1 568 10,050 XLON 14/06/2021 12:45:17 00268715705EXPA1 634 10,045 XLON 14/06/2021 12:46:17 00268715884EXPA1 445 10,040 XLON 14/06/2021 12:49:51 00268716471EXPA1 222 10,040 XLON 14/06/2021 12:49:51 00268716472EXPA1 200 10,040 XLON 14/06/2021 12:49:51 00268716473EXPA1 336 10,040 XLON 14/06/2021 12:49:51 00268716474EXPA1 667 10,040 XLON 14/06/2021 12:51:06 00268716631EXPA1 164 10,040 XLON 14/06/2021 12:51:06 00268716632EXPA1 73 10,040 XLON 14/06/2021 12:51:06 00268716633EXPA1 1112 10,040 XLON 14/06/2021 12:52:49 00268716902EXPA1 150 10,040 XLON 14/06/2021 12:52:49 00268716903EXPA1 487 10,040 XLON 14/06/2021 12:52:49 00268716904EXPA1 1137 10,040 XLON 14/06/2021 12:57:19 00268717801EXPA1 1148 10,050 XLON 14/06/2021 12:59:10 00268718126EXPA1 322 10,045 XLON 14/06/2021 13:02:40 00268718870EXPA1 124 10,050 XLON 14/06/2021 13:03:53 00268719107EXPA1 490 10,050 XLON 14/06/2021 13:03:53 00268719108EXPA1 208 10,050 XLON 14/06/2021 13:03:53 00268719109EXPA1 284 10,050 XLON 14/06/2021 13:03:53 00268719110EXPA1 308 10,050 XLON 14/06/2021 13:03:53 00268719111EXPA1 200 10,045 XLON 14/06/2021 13:04:19 00268719279EXPA1 75 10,045 XLON 14/06/2021 13:04:19 00268719281EXPA1 155 10,045 XLON 14/06/2021 13:04:19 00268719282EXPA1 2000 10,035 XLON 14/06/2021 13:05:31 00268719475EXPA1 123 10,035 XLON 14/06/2021 13:05:31 00268719476EXPA1 382 10,035 XLON 14/06/2021 13:05:31 00268719477EXPA1 575 10,045 XLON 14/06/2021 13:08:29 00268720005EXPA1 1250 10,045 XLON 14/06/2021 13:08:29 00268720006EXPA1 1145 10,050 XLON 14/06/2021 13:11:34 00268720521EXPA1 643 10,050 XLON 14/06/2021 13:14:44 00268721013EXPA1 466 10,050 XLON 14/06/2021 13:14:44 00268721015EXPA1 200 10,050 XLON 14/06/2021 13:15:34 00268721162EXPA1 262 10,050 XLON 14/06/2021 13:17:02 00268721358EXPA1 846 10,050 XLON 14/06/2021 13:17:02 00268721359EXPA1 190 10,055 XLON 14/06/2021 13:17:02 00268721360EXPA1 348 10,055 XLON 14/06/2021 13:17:02 00268721361EXPA1 575 10,040 XLON 14/06/2021 13:19:46 00268721899EXPA1 167 10,040 XLON 14/06/2021 13:21:14 00268722163EXPA1 200 10,040 XLON 14/06/2021 13:21:14 00268722164EXPA1 214 10,040 XLON 14/06/2021 13:21:14 00268722165EXPA1 150 10,040 XLON 14/06/2021 13:21:14 00268722166EXPA1 172 10,040 XLON 14/06/2021 13:21:14 00268722168EXPA1 532 10,040 XLON 14/06/2021 13:21:14 00268722169EXPA1 60 10,040 XLON 14/06/2021 13:21:14 00268722170EXPA1 84 10,040 XLON 14/06/2021 13:21:14 00268722171EXPA1 270 10,040 XLON 14/06/2021 13:21:54 00268722276EXPA1 65 10,040 XLON 14/06/2021 13:21:54 00268722277EXPA1 198 10,040 XLON 14/06/2021 13:24:03 00268722686EXPA1 202 10,040 XLON 14/06/2021 13:24:03 00268722687EXPA1 354 10,035 XLON 14/06/2021 13:24:48 00268722824EXPA1 190 10,035 XLON 14/06/2021 13:24:48 00268722825EXPA1 200 10,030 XLON 14/06/2021 13:25:54 00268723002EXPA1 240 10,030 XLON 14/06/2021 13:25:54 00268723003EXPA1 218 10,030 XLON 14/06/2021 13:25:54 00268723004EXPA1 167 10,030 XLON 14/06/2021 13:25:54 00268723005EXPA1 171 10,030 XLON 14/06/2021 13:25:54 00268723006EXPA1 300 10,030 XLON 14/06/2021 13:25:54 00268723007EXPA1 116 10,030 XLON 14/06/2021 13:25:54 00268723010EXPA1 248 10,035 XLON 14/06/2021 13:28:09 00268723465EXPA1 466 10,040 XLON 14/06/2021 13:30:13 00268723888EXPA1 157 10,040 XLON 14/06/2021 13:30:13 00268723889EXPA1 200 10,040 XLON 14/06/2021 13:30:13 00268723890EXPA1 206 10,040 XLON 14/06/2021 13:30:13 00268723891EXPA1 150 10,040 XLON 14/06/2021 13:30:13 00268723892EXPA1 233 10,040 XLON 14/06/2021 13:30:13 00268723893EXPA1 528 10,030 XLON 14/06/2021 13:34:15 00268725306EXPA1 149 10,040 XLON 14/06/2021 13:34:23 00268725323EXPA1 200 10,040 XLON 14/06/2021 13:34:23 00268725324EXPA1 246 10,040 XLON 14/06/2021 13:34:23 00268725325EXPA1 185 10,045 XLON 14/06/2021 13:34:45 00268725410EXPA1 284 10,045 XLON 14/06/2021 13:34:45 00268725411EXPA1 446 10,045 XLON 14/06/2021 13:34:45 00268725412EXPA1 234 10,045 XLON 14/06/2021 13:34:45 00268725413EXPA1 60 10,045 XLON 14/06/2021 13:34:45 00268725414EXPA1 462 10,035 XLON 14/06/2021 13:34:45 00268725415EXPA1 203 10,045 XLON 14/06/2021 13:34:45 00268725416EXPA1 200 10,035 XLON 14/06/2021 13:34:50 00268725420EXPA1 230 10,035 XLON 14/06/2021 13:34:50 00268725422EXPA1 152 10,040 XLON 14/06/2021 13:36:53 00268725881EXPA1 200 10,040 XLON 14/06/2021 13:38:02 00268726171EXPA1 152 10,040 XLON 14/06/2021 13:38:05 00268726185EXPA1 200 10,040 XLON 14/06/2021 13:38:11 00268726211EXPA1 202 10,040 XLON 14/06/2021 13:38:32 00268726280EXPA1 152 10,040 XLON 14/06/2021 13:39:50 00268726621EXPA1 156 10,040 XLON 14/06/2021 13:39:50 00268726622EXPA1 196 10,055 XLON 14/06/2021 13:41:17 00268726950EXPA1 200 10,055 XLON 14/06/2021 13:41:17 00268726953EXPA1 229 10,055 XLON 14/06/2021 13:41:17 00268726954EXPA1 167 10,055 XLON 14/06/2021 13:41:56 00268727137EXPA1 246 10,060 XLON 14/06/2021 13:44:05 00268727603EXPA1 190 10,060 XLON 14/06/2021 13:44:05 00268727605EXPA1 200 10,060 XLON 14/06/2021 13:44:05 00268727606EXPA1 200 10,060 XLON 14/06/2021 13:44:08 00268727613EXPA1 12 10,055 XLON 14/06/2021 13:45:05 00268727813EXPA1 1056 10,065 XLON 14/06/2021 13:48:18 00268728665EXPA1 44 10,065 XLON 14/06/2021 13:48:18 00268728667EXPA1 200 10,065 XLON 14/06/2021 13:48:18 00268728668EXPA1 1 10,065 XLON 14/06/2021 13:48:21 00268728676EXPA1 113 10,065 XLON 14/06/2021 13:48:21 00268728677EXPA1 200 10,065 XLON 14/06/2021 13:48:23 00268728695EXPA1 168 10,065 XLON 14/06/2021 13:48:23 00268728696EXPA1 76 10,065 XLON 14/06/2021 13:48:23 00268728701EXPA1 104 10,065 XLON 14/06/2021 13:48:26 00268728717EXPA1 483 10,060 XLON 14/06/2021 13:50:09 00268729131EXPA1 68 10,060 XLON 14/06/2021 13:50:14 00268729164EXPA1 215 10,060 XLON 14/06/2021 13:50:14 00268729165EXPA1 360 10,065 XLON 14/06/2021 13:51:46 00268729540EXPA1 200 10,065 XLON 14/06/2021 13:51:46 00268729541EXPA1 308 10,065 XLON 14/06/2021 13:51:49 00268729559EXPA1 342 10,065 XLON 14/06/2021 13:51:49 00268729560EXPA1 200 10,065 XLON 14/06/2021 13:52:56 00268729907EXPA1 416 10,065 XLON 14/06/2021 13:53:06 00268729979EXPA1 12 10,065 XLON 14/06/2021 13:56:05 00268730738EXPA1 636 10,060 XLON 14/06/2021 13:59:06 00268731555EXPA1 200 10,060 XLON 14/06/2021 13:59:06 00268731556EXPA1 361 10,060 XLON 14/06/2021 13:59:20 00268731596EXPA1 222 10,060 XLON 14/06/2021 13:59:20 00268731597EXPA1 200 10,060 XLON 14/06/2021 13:59:20 00268731598EXPA1 244 10,060 XLON 14/06/2021 13:59:20 00268731599EXPA1 241 10,060 XLON 14/06/2021 14:00:02 00268731825EXPA1 236 10,060 XLON 14/06/2021 14:00:02 00268731830EXPA1 34 10,060 XLON 14/06/2021 14:00:02 00268731831EXPA1 139 10,060 XLON 14/06/2021 14:00:05 00268731854EXPA1 1225 10,060 XLON 14/06/2021 14:00:05 00268731855EXPA1 91 10,060 XLON 14/06/2021 14:00:05 00268731856EXPA1 56 10,060 XLON 14/06/2021 14:00:08 00268731864EXPA1 200 10,060 XLON 14/06/2021 14:00:08 00268731865EXPA1 248 10,060 XLON 14/06/2021 14:00:08 00268731866EXPA1 17 10,060 XLON 14/06/2021 14:00:09 00268731869EXPA1 12 10,060 XLON 14/06/2021 14:00:11 00268731890EXPA1 13 10,060 XLON 14/06/2021 14:00:14 00268731898EXPA1 12 10,060 XLON 14/06/2021 14:00:38 00268731979EXPA1 376 10,060 XLON 14/06/2021 14:00:51 00268732017EXPA1 164 10,060 XLON 14/06/2021 14:00:51 00268732018EXPA1 8 10,060 XLON 14/06/2021 14:01:21 00268732126EXPA1 489 10,060 XLON 14/06/2021 14:01:27 00268732136EXPA1 517 10,055 XLON 14/06/2021 14:03:06 00268732662EXPA1 213 10,060 XLON 14/06/2021 14:04:20 00268732988EXPA1 2 10,060 XLON 14/06/2021 14:04:47 00268733107EXPA1 363 10,070 XLON 14/06/2021 14:08:14 00268734046EXPA1 183 10,065 XLON 14/06/2021 14:12:33 00268735266EXPA1 585 10,055 XLON 14/06/2021 14:12:59 00268735402EXPA1 97 10,055 XLON 14/06/2021 14:14:20 00268735770EXPA1 216 10,055 XLON 14/06/2021 14:14:20 00268735772EXPA1 1023 10,055 XLON 14/06/2021 14:14:20 00268735773EXPA1 245 10,060 XLON 14/06/2021 14:15:44 00268736274EXPA1 880 10,060 XLON 14/06/2021 14:15:44 00268736275EXPA1 283 10,060 XLON 14/06/2021 14:15:44 00268736276EXPA1 130 10,060 XLON 14/06/2021 14:16:57 00268736706EXPA1 868 10,060 XLON 14/06/2021 14:16:57 00268736707EXPA1 245 10,060 XLON 14/06/2021 14:16:57 00268736708EXPA1 152 10,060 XLON 14/06/2021 14:16:57 00268736709EXPA1 13 10,060 XLON 14/06/2021 14:16:57 00268736710EXPA1 190 10,060 XLON 14/06/2021 14:18:07 00268737102EXPA1 128 10,060 XLON 14/06/2021 14:18:07 00268737103EXPA1 381 10,060 XLON 14/06/2021 14:18:59 00268737516EXPA1 731 10,060 XLON 14/06/2021 14:18:59 00268737519EXPA1 430 10,060 XLON 14/06/2021 14:19:48 00268737916EXPA1 160 10,060 XLON 14/06/2021 14:19:48 00268737917EXPA1 335 10,065 XLON 14/06/2021 14:21:02 00268738478EXPA1 333 10,065 XLON 14/06/2021 14:21:02 00268738479EXPA1 378 10,065 XLON 14/06/2021 14:21:02 00268738480EXPA1 347 10,065 XLON 14/06/2021 14:21:02 00268738481EXPA1 96 10,065 XLON 14/06/2021 14:21:02 00268738482EXPA1 94 10,065 XLON 14/06/2021 14:21:02 00268738483EXPA1 1 10,065 XLON 14/06/2021 14:21:19 00268738562EXPA1 265 10,065 XLON 14/06/2021 14:21:19 00268738564EXPA1 911 10,065 XLON 14/06/2021 14:21:19 00268738565EXPA1 152 10,065 XLON 14/06/2021 14:22:31 00268738959EXPA1 200 10,065 XLON 14/06/2021 14:22:31 00268738961EXPA1 500 10,070 XLON 14/06/2021 14:22:58 00268739078EXPA1 593 10,070 XLON 14/06/2021 14:22:58 00268739090EXPA1 335 10,070 XLON 14/06/2021 14:24:13 00268739651EXPA1 200 10,070 XLON 14/06/2021 14:24:13 00268739653EXPA1 165 10,070 XLON 14/06/2021 14:24:13 00268739654EXPA1 114 10,070 XLON 14/06/2021 14:24:13 00268739655EXPA1 341 10,070 XLON 14/06/2021 14:24:13 00268739656EXPA1 241 10,070 XLON 14/06/2021 14:24:13 00268739657EXPA1 200 10,070 XLON 14/06/2021 14:25:39 00268740509EXPA1 33 10,070 XLON 14/06/2021 14:26:36 00268740858EXPA1 361 10,070 XLON 14/06/2021 14:26:36 00268740859EXPA1 151 10,070 XLON 14/06/2021 14:26:36 00268740860EXPA1 205 10,070 XLON 14/06/2021 14:27:22 00268741299EXPA1 200 10,070 XLON 14/06/2021 14:27:22 00268741301EXPA1 200 10,070 XLON 14/06/2021 14:28:17 00268741619EXPA1 91 10,070 XLON 14/06/2021 14:28:17 00268741620EXPA1 263 10,070 XLON 14/06/2021 14:28:17 00268741622EXPA1 560 10,070 XLON 14/06/2021 14:28:17 00268741623EXPA1 502 10,065 XLON 14/06/2021 14:28:38 00268741804EXPA1 347 10,055 XLON 14/06/2021 14:29:22 00268742179EXPA1 628 10,055 XLON 14/06/2021 14:29:22 00268742180EXPA1 99 10,055 XLON 14/06/2021 14:29:22 00268742181EXPA1 162 10,060 XLON 14/06/2021 14:31:15 00268743128EXPA1 200 10,060 XLON 14/06/2021 14:31:15 00268743130EXPA1 20 10,060 XLON 14/06/2021 14:31:19 00268743156EXPA1 162 10,060 XLON 14/06/2021 14:31:19 00268743157EXPA1 12 10,060 XLON 14/06/2021 14:31:24 00268743224EXPA1 167 10,060 XLON 14/06/2021 14:31:24 00268743225EXPA1 15 10,060 XLON 14/06/2021 14:31:47 00268743460EXPA1 172 10,060 XLON 14/06/2021 14:31:47 00268743462EXPA1 672 10,060 XLON 14/06/2021 14:31:47 00268743463EXPA1 218 10,060 XLON 14/06/2021 14:33:29 00268744088EXPA1 108 10,060 XLON 14/06/2021 14:33:32 00268744102EXPA1 11 10,060 XLON 14/06/2021 14:33:59 00268744325EXPA1 10 10,060 XLON 14/06/2021 14:34:02 00268744364EXPA1 220 10,060 XLON 14/06/2021 14:34:02 00268744365EXPA1 15 10,060 XLON 14/06/2021 14:34:05 00268744429EXPA1 15 10,060 XLON 14/06/2021 14:34:32 00268744670EXPA1 383 10,060 XLON 14/06/2021 14:35:41 00268745136EXPA1 147 10,060 XLON 14/06/2021 14:35:41 00268745138EXPA1 251 10,060 XLON 14/06/2021 14:35:41 00268745139EXPA1 200 10,060 XLON 14/06/2021 14:35:41 00268745142EXPA1 107 10,060 XLON 14/06/2021 14:35:44 00268745157EXPA1 323 10,060 XLON 14/06/2021 14:35:44 00268745158EXPA1 978 10,060 XLON 14/06/2021 14:35:44 00268745159EXPA1 170 10,060 XLON 14/06/2021 14:35:47 00268745190EXPA1 205 10,060 XLON 14/06/2021 14:37:23 00268745874EXPA1 107 10,060 XLON 14/06/2021 14:37:23 00268745875EXPA1 100 10,060 XLON 14/06/2021 14:37:23 00268745876EXPA1 100 10,060 XLON 14/06/2021 14:37:23 00268745877EXPA1 100 10,060 XLON 14/06/2021 14:37:23 00268745878EXPA1 90 10,060 XLON 14/06/2021 14:37:23 00268745879EXPA1 200 10,060 XLON 14/06/2021 14:37:23 00268745880EXPA1 289 10,065 XLON 14/06/2021 14:38:31 00268746374EXPA1 200 10,065 XLON 14/06/2021 14:38:31 00268746375EXPA1 228 10,065 XLON 14/06/2021 14:38:31 00268746376EXPA1 258 10,065 XLON 14/06/2021 14:38:31 00268746377EXPA1 284 10,065 XLON 14/06/2021 14:38:31 00268746378EXPA1 149 10,065 XLON 14/06/2021 14:38:31 00268746379EXPA1 1191 10,065 XLON 14/06/2021 14:38:34 00268746400EXPA1 217 10,065 XLON 14/06/2021 14:38:34 00268746401EXPA1 18 10,070 XLON 14/06/2021 14:38:38 00268746446EXPA1 185 10,070 XLON 14/06/2021 14:39:01 00268746642EXPA1 410 10,070 XLON 14/06/2021 14:39:04 00268746648EXPA1 720 10,070 XLON 14/06/2021 14:39:04 00268746649EXPA1 100 10,075 XLON 14/06/2021 14:40:28 00268747465EXPA1 265 10,075 XLON 14/06/2021 14:40:28 00268747466EXPA1 400 10,075 XLON 14/06/2021 14:40:28 00268747467EXPA1 500 10,075 XLON 14/06/2021 14:40:28 00268747468EXPA1 143 10,075 XLON 14/06/2021 14:40:28 00268747469EXPA1 15 10,065 XLON 14/06/2021 14:40:45 00268747544EXPA1 474 10,065 XLON 14/06/2021 14:40:45 00268747545EXPA1 200 10,090 XLON 14/06/2021 14:43:28 00268749018EXPA1 421 10,095 XLON 14/06/2021 14:44:07 00268749312EXPA1 151 10,095 XLON 14/06/2021 14:44:07 00268749313EXPA1 193 10,095 XLON 14/06/2021 14:44:12 00268749397EXPA1 496 10,090 XLON 14/06/2021 14:45:23 00268750104EXPA1 90 10,085 XLON 14/06/2021 14:47:26 00268751165EXPA1 334 10,085 XLON 14/06/2021 14:47:44 00268751287EXPA1 163 10,085 XLON 14/06/2021 14:50:32 00268752826EXPA1 342 10,085 XLON 14/06/2021 14:50:32 00268752827EXPA1 343 10,085 XLON 14/06/2021 14:50:32 00268752828EXPA1 568 10,085 XLON 14/06/2021 14:50:32 00268752829EXPA1 543 10,080 XLON 14/06/2021 14:50:32 00268752830EXPA1 342 10,080 XLON 14/06/2021 14:50:37 00268752895EXPA1 1040 10,080 XLON 14/06/2021 14:50:37 00268752896EXPA1 121 10,080 XLON 14/06/2021 14:50:40 00268752932EXPA1 672 10,080 XLON 14/06/2021 14:50:40 00268752934EXPA1 84 10,080 XLON 14/06/2021 14:50:40 00268752937EXPA1 200 10,085 XLON 14/06/2021 14:53:07 00268754385EXPA1 256 10,085 XLON 14/06/2021 14:53:07 00268754387EXPA1 1197 10,090 XLON 14/06/2021 14:53:31 00268754651EXPA1 109 10,090 XLON 14/06/2021 14:53:31 00268754652EXPA1 200 10,085 XLON 14/06/2021 14:54:58 00268755544EXPA1 263 10,085 XLON 14/06/2021 14:54:58 00268755545EXPA1 144 10,085 XLON 14/06/2021 14:55:01 00268755590EXPA1 625 10,085 XLON 14/06/2021 14:55:01 00268755591EXPA1 660 10,085 XLON 14/06/2021 14:55:01 00268755592EXPA1 32 10,085 XLON 14/06/2021 14:55:04 00268755617EXPA1 200 10,085 XLON 14/06/2021 14:55:04 00268755618EXPA1 10 10,085 XLON 14/06/2021 14:55:28 00268755890EXPA1 200 10,085 XLON 14/06/2021 14:55:28 00268755891EXPA1 553 10,085 XLON 14/06/2021 14:56:29 00268756529EXPA1 31 10,085 XLON 14/06/2021 14:56:35 00268756582EXPA1 142 10,085 XLON 14/06/2021 14:56:49 00268756758EXPA1 237 10,085 XLON 14/06/2021 14:59:26 00268758331EXPA1 158 10,085 XLON 14/06/2021 14:59:26 00268758332EXPA1 274 10,085 XLON 14/06/2021 15:00:47 00268759874EXPA1 200 10,085 XLON 14/06/2021 15:00:47 00268759875EXPA1 446 10,085 XLON 14/06/2021 15:02:23 00268761205EXPA1 131 10,085 XLON 14/06/2021 15:02:23 00268761206EXPA1 20 10,085 XLON 14/06/2021 15:02:23 00268761207EXPA1 169 10,085 XLON 14/06/2021 15:02:23 00268761208EXPA1 388 10,085 XLON 14/06/2021 15:02:23 00268761209EXPA1 254 10,085 XLON 14/06/2021 15:02:23 00268761210EXPA1 1029 10,085 XLON 14/06/2021 15:02:26 00268761262EXPA1 200 10,085 XLON 14/06/2021 15:02:26 00268761269EXPA1 179 10,085 XLON 14/06/2021 15:02:26 00268761272EXPA1 599 10,080 XLON 14/06/2021 15:02:26 00268761275EXPA1 281 10,080 XLON 14/06/2021 15:03:46 00268762146EXPA1 348 10,080 XLON 14/06/2021 15:03:46 00268762147EXPA1 21 10,080 XLON 14/06/2021 15:03:46 00268762148EXPA1 315 10,080 XLON 14/06/2021 15:04:07 00268762622EXPA1 175 10,080 XLON 14/06/2021 15:04:07 00268762624EXPA1 909 10,080 XLON 14/06/2021 15:04:07 00268762625EXPA1 9 10,080 XLON 14/06/2021 15:04:07 00268762626EXPA1 777 10,075 XLON 14/06/2021 15:05:50 00268763673EXPA1 57 10,075 XLON 14/06/2021 15:05:55 00268763779EXPA1 241 10,075 XLON 14/06/2021 15:05:55 00268763780EXPA1 95 10,075 XLON 14/06/2021 15:05:55 00268763781EXPA1 342 10,075 XLON 14/06/2021 15:07:22 00268764841EXPA1 91 10,075 XLON 14/06/2021 15:07:22 00268764842EXPA1 313 10,075 XLON 14/06/2021 15:08:16 00268765346EXPA1 200 10,075 XLON 14/06/2021 15:08:16 00268765347EXPA1 161 10,075 XLON 14/06/2021 15:08:16 00268765348EXPA1 82 10,075 XLON 14/06/2021 15:08:16 00268765350EXPA1 200 10,075 XLON 14/06/2021 15:08:16 00268765351EXPA1 372 10,075 XLON 14/06/2021 15:08:19 00268765370EXPA1 1036 10,075 XLON 14/06/2021 15:08:19 00268765371EXPA1 74 10,075 XLON 14/06/2021 15:08:22 00268765547EXPA1 304 10,075 XLON 14/06/2021 15:08:22 00268765549EXPA1 200 10,075 XLON 14/06/2021 15:08:22 00268765550EXPA1 103 10,075 XLON 14/06/2021 15:08:22 00268765551EXPA1 296 10,075 XLON 14/06/2021 15:08:25 00268765619EXPA1 200 10,075 XLON 14/06/2021 15:08:25 00268765621EXPA1 433 10,075 XLON 14/06/2021 15:08:37 00268765762EXPA1 343 10,075 XLON 14/06/2021 15:08:37 00268765763EXPA1 95 10,075 XLON 14/06/2021 15:08:58 00268766018EXPA1 486 10,075 XLON 14/06/2021 15:09:01 00268766063EXPA1 114 10,075 XLON 14/06/2021 15:12:23 00268768773EXPA1 371 10,075 XLON 14/06/2021 15:12:23 00268768774EXPA1 366 10,075 XLON 14/06/2021 15:14:02 00268770203EXPA1 204 10,070 XLON 14/06/2021 15:14:03 00268770216EXPA1 142 10,070 XLON 14/06/2021 15:14:33 00268770711EXPA1 213 10,070 XLON 14/06/2021 15:14:33 00268770712EXPA1 27 10,070 XLON 14/06/2021 15:15:08 00268771326EXPA1 88 10,070 XLON 14/06/2021 15:15:09 00268771342EXPA1 600 10,065 XLON 14/06/2021 15:15:39 00268771734EXPA1 1108 10,065 XLON 14/06/2021 15:16:08 00268772097EXPA1 114 10,065 XLON 14/06/2021 15:16:10 00268772106EXPA1 91 10,065 XLON 14/06/2021 15:16:10 00268772108EXPA1 225 10,065 XLON 14/06/2021 15:17:36 00268773293EXPA1 370 10,065 XLON 14/06/2021 15:17:36 00268773295EXPA1 200 10,065 XLON 14/06/2021 15:17:36 00268773297EXPA1 128 10,060 XLON 14/06/2021 15:17:37 00268773318EXPA1 222 10,060 XLON 14/06/2021 15:17:37 00268773334EXPA1 188 10,065 XLON 14/06/2021 15:18:23 00268773956EXPA1 187 10,065 XLON 14/06/2021 15:18:23 00268773957EXPA1 245 10,065 XLON 14/06/2021 15:18:23 00268773958EXPA1 128 10,065 XLON 14/06/2021 15:18:23 00268773960EXPA1 17 10,065 XLON 14/06/2021 15:18:23 00268773961EXPA1 293 10,065 XLON 14/06/2021 15:18:23 00268773962EXPA1 480 10,065 XLON 14/06/2021 15:18:23 00268773963EXPA1 200 10,065 XLON 14/06/2021 15:19:09 00268774742EXPA1 527 10,065 XLON 14/06/2021 15:19:09 00268774743EXPA1 598 10,060 XLON 14/06/2021 15:19:43 00268775174EXPA1 1093 10,055 XLON 14/06/2021 15:20:21 00268775912EXPA1 240 10,055 XLON 14/06/2021 15:20:21 00268775913EXPA1 1153 10,055 XLON 14/06/2021 15:21:16 00268777019EXPA1 252 10,055 XLON 14/06/2021 15:21:17 00268777030EXPA1 212 10,055 XLON 14/06/2021 15:21:19 00268777090EXPA1 140 10,055 XLON 14/06/2021 15:21:23 00268777159EXPA1 406 10,060 XLON 14/06/2021 15:24:03 00268779846EXPA1 200 10,060 XLON 14/06/2021 15:24:03 00268779847EXPA1 410 10,060 XLON 14/06/2021 15:24:03 00268779848EXPA1 214 10,060 XLON 14/06/2021 15:24:03 00268779849EXPA1 200 10,060 XLON 14/06/2021 15:24:06 00268779898EXPA1 69 10,060 XLON 14/06/2021 15:24:36 00268780410EXPA1 3512 10,055 XLON 14/06/2021 15:25:49 00268782039EXPA1 201 6,820 XPAR 14/06/2021 07:01:00 00268665399EXPA1 887 6,820 XPAR 14/06/2021 07:01:00 00268665400EXPA1 990 6,824 XPAR 14/06/2021 07:03:13 00268665758EXPA1 1225 6,822 XPAR 14/06/2021 07:05:12 00268666049EXPA1 1165 6,810 XPAR 14/06/2021 07:06:39 00268666211EXPA1 1397 6,838 XPAR 14/06/2021 07:09:49 00268666609EXPA1 2821 6,838 XPAR 14/06/2021 07:09:49 00268666610EXPA1 719 6,808 XPAR 14/06/2021 07:11:34 00268666900EXPA1 1010 6,780 XPAR 14/06/2021 07:16:21 00268667908EXPA1 118 6,780 XPAR 14/06/2021 07:16:21 00268667909EXPA1 80 6,776 XPAR 14/06/2021 07:17:09 00268668120EXPA1 773 6,776 XPAR 14/06/2021 07:17:09 00268668121EXPA1 216 59,550 XPAR 14/06/2021 07:18:49 00268668362EXPA1 290 6,786 XPAR 14/06/2021 07:20:21 00268668641EXPA1 3516 6,786 XPAR 14/06/2021 07:20:21 00268668642EXPA1 43 6,808 XPAR 14/06/2021 07:25:19 00268669924EXPA1 1770 6,810 XPAR 14/06/2021 07:25:22 00268669935EXPA1 2192 6,810 XPAR 14/06/2021 07:25:22 00268669936EXPA1 914 6,808 XPAR 14/06/2021 07:30:07 00268670719EXPA1 386 6,804 XPAR 14/06/2021 07:32:52 00268671197EXPA1 206 6,804 XPAR 14/06/2021 07:32:52 00268671198EXPA1 103 6,804 XPAR 14/06/2021 07:32:52 00268671199EXPA1 105 6,804 XPAR 14/06/2021 07:32:52 00268671200EXPA1 1003 6,804 XPAR 14/06/2021 07:33:52 00268671329EXPA1 180 6,804 XPAR 14/06/2021 07:33:52 00268671330EXPA1 55 6,804 XPAR 14/06/2021 07:35:53 00268671687EXPA1 372 6,804 XPAR 14/06/2021 07:35:53 00268671688EXPA1 800 6,804 XPAR 14/06/2021 07:35:53 00268671689EXPA1 1034 6,804 XPAR 14/06/2021 07:36:29 00268671760EXPA1 1720 6,804 XPAR 14/06/2021 07:36:29 00268671761EXPA1 75 6,804 XPAR 14/06/2021 07:45:09 00268673045EXPA1 103 6,804 XPAR 14/06/2021 07:45:09 00268673046EXPA1 136 6,804 XPAR 14/06/2021 07:45:09 00268673047EXPA1 103 6,804 XPAR 14/06/2021 07:45:09 00268673048EXPA1 1100 6,804 XPAR 14/06/2021 07:45:28 00268673096EXPA1 1313 6,804 XPAR 14/06/2021 07:45:28 00268673097EXPA1 1100 6,804 XPAR 14/06/2021 07:45:28 00268673098EXPA1 1100 6,804 XPAR 14/06/2021 07:45:28 00268673099EXPA1 788 6,796 XPAR 14/06/2021 07:46:59 00268673414EXPA1 33 59,350 XPAR 14/06/2021 07:53:20 00268674682EXPA1 39 59,350 XPAR 14/06/2021 07:53:20 00268674683EXPA1 81 59,350 XPAR 14/06/2021 07:53:20 00268674684EXPA1 120 59,350 XPAR 14/06/2021 07:53:20 00268674685EXPA1 900 6,798 XPAR 14/06/2021 07:54:02 00268674754EXPA1 206 6,798 XPAR 14/06/2021 07:54:02 00268674755EXPA1 773 6,798 XPAR 14/06/2021 07:54:02 00268674756EXPA1 926 6,798 XPAR 14/06/2021 07:54:02 00268674757EXPA1 177 6,798 XPAR 14/06/2021 07:54:02 00268674758EXPA1 180 6,798 XPAR 14/06/2021 07:54:02 00268674759EXPA1 478 6,798 XPAR 14/06/2021 07:54:02 00268674760EXPA1 45 6,798 XPAR 14/06/2021 07:54:02 00268674761EXPA1 772 6,798 XPAR 14/06/2021 08:01:06 00268675957EXPA1 1000 6,798 XPAR 14/06/2021 08:01:06 00268675958EXPA1 130 6,798 XPAR 14/06/2021 08:01:06 00268675959EXPA1 345 6,798 XPAR 14/06/2021 08:01:06 00268675960EXPA1 473 6,798 XPAR 14/06/2021 08:01:06 00268675961EXPA1 245 6,798 XPAR 14/06/2021 08:01:06 00268675962EXPA1 180 6,798 XPAR 14/06/2021 08:01:06 00268675963EXPA1 114 6,798 XPAR 14/06/2021 08:01:06 00268675964EXPA1 10 6,784 XPAR 14/06/2021 08:07:01 00268677042EXPA1 757 6,784 XPAR 14/06/2021 08:07:01 00268677043EXPA1 500 6,782 XPAR 14/06/2021 08:11:29 00268677881EXPA1 181 6,782 XPAR 14/06/2021 08:11:29 00268677882EXPA1 775 6,782 XPAR 14/06/2021 08:11:29 00268677883EXPA1 1000 6,782 XPAR 14/06/2021 08:11:29 00268677884EXPA1 206 6,782 XPAR 14/06/2021 08:11:29 00268677885EXPA1 463 6,782 XPAR 14/06/2021 08:11:47 00268677955EXPA1 204 6,782 XPAR 14/06/2021 08:11:47 00268677956EXPA1 337 6,778 XPAR 14/06/2021 08:13:00 00268678115EXPA1 449 6,778 XPAR 14/06/2021 08:13:00 00268678116EXPA1 291 6,786 XPAR 14/06/2021 08:17:14 00268678780EXPA1 37 6,786 XPAR 14/06/2021 08:17:14 00268678781EXPA1 800 6,786 XPAR 14/06/2021 08:17:14 00268678782EXPA1 434 6,786 XPAR 14/06/2021 08:17:14 00268678783EXPA1 2179 6,786 XPAR 14/06/2021 08:17:14 00268678784EXPA1 300 6,782 XPAR 14/06/2021 08:20:13 00268679349EXPA1 196 6,782 XPAR 14/06/2021 08:20:13 00268679350EXPA1 729 6,780 XPAR 14/06/2021 08:21:13 00268679608EXPA1 650 6,776 XPAR 14/06/2021 08:27:22 00268680700EXPA1 131 59,200 XPAR 14/06/2021 08:30:05 00268681318EXPA1 13 6,780 XPAR 14/06/2021 08:31:29 00268681554EXPA1 911 6,780 XPAR 14/06/2021 08:31:29 00268681555EXPA1 318 6,780 XPAR 14/06/2021 08:31:29 00268681556EXPA1 3100 6,780 XPAR 14/06/2021 08:31:33 00268681591EXPA1 43 6,780 XPAR 14/06/2021 08:31:33 00268681592EXPA1 145 31,845 XPAR 14/06/2021 08:33:16 00268681913EXPA1 8 1 200,000 XPAR 14/06/2021 08:34:00 00268682083EXPA1 660 6,760 XPAR 14/06/2021 08:34:03 00268682089EXPA1 601 6,762 XPAR 14/06/2021 08:36:08 00268682460EXPA1 204 6,772 XPAR 14/06/2021 08:43:03 00268683425EXPA1 473 6,772 XPAR 14/06/2021 08:43:03 00268683426EXPA1 423 6,772 XPAR 14/06/2021 08:43:03 00268683427EXPA1 1871 6,772 XPAR 14/06/2021 08:43:03 00268683428EXPA1 228 6,772 XPAR 14/06/2021 08:43:03 00268683429EXPA1 5 1 200,000 XPAR 14/06/2021 08:45:11 00268683843EXPA1 5 1 200,000 XPAR 14/06/2021 08:45:11 00268683844EXPA1 5 1 200,000 XPAR 14/06/2021 08:45:11 00268683845EXPA1 5 1 200,000 XPAR 14/06/2021 08:45:11 00268683846EXPA1 7 1 200,000 XPAR 14/06/2021 08:45:11 00268683847EXPA1 7 1 200,000 XPAR 14/06/2021 08:45:11 00268683848EXPA1 1 1 200,000 XPAR 14/06/2021 08:45:11 00268683849EXPA1 5 1 200,000 XPAR 14/06/2021 08:45:11 00268683850EXPA1 6 1 200,000 XPAR 14/06/2021 08:45:11 00268683851EXPA1 5 1 200,000 XPAR 14/06/2021 08:45:19 00268683911EXPA1 5 1 200,000 XPAR 14/06/2021 08:45:19 00268683912EXPA1 4 1 200,000 XPAR 14/06/2021 08:45:19 00268683913EXPA1 15 1 200,000 XPAR 14/06/2021 08:45:19 00268683914EXPA1 5 1 200,000 XPAR 14/06/2021 08:45:19 00268683915EXPA1 5 1 200,000 XPAR 14/06/2021 08:45:19 00268683916EXPA1 1 1 200,000 XPAR 14/06/2021 08:45:19 00268683917EXPA1 3 1 200,000 XPAR 14/06/2021 08:45:19 00268683918EXPA1 1 1 200,000 XPAR 14/06/2021 08:45:36 00268684002EXPA1 4 1 200,000 XPAR 14/06/2021 08:45:51 00268684048EXPA1 5 1 200,000 XPAR 14/06/2021 08:45:51 00268684049EXPA1 5 1 200,000 XPAR 14/06/2021 08:45:51 00268684050EXPA1 5 1 200,000 XPAR 14/06/2021 08:45:51 00268684051EXPA1 5 1 200,000 XPAR 14/06/2021 08:45:51 00268684052EXPA1 1 1 200,000 XPAR 14/06/2021 08:45:51 00268684053EXPA1 3 1 200,000 XPAR 14/06/2021 08:45:51 00268684054EXPA1 3 1 200,000 XPAR 14/06/2021 08:45:51 00268684055EXPA1 756 6,770 XPAR 14/06/2021 08:46:32 00268684202EXPA1 838 6,766 XPAR 14/06/2021 08:51:22 00268685164EXPA1 794 6,762 XPAR 14/06/2021 08:54:14 00268685674EXPA1 2879 6,762 XPAR 14/06/2021 08:55:33 00268685898EXPA1 629 6,762 XPAR 14/06/2021 08:55:33 00268685899EXPA1 100 31,800 XPAR 14/06/2021 08:59:30 00268686619EXPA1 44 59,200 XPAR 14/06/2021 08:59:53 00268686672EXPA1 10 59,200 XPAR 14/06/2021 08:59:53 00268686674EXPA1 5 1 200,000 XPAR 14/06/2021 09:00:23 00268686744EXPA1 5 1 200,000 XPAR 14/06/2021 09:00:23 00268686746EXPA1 1 1 200,000 XPAR 14/06/2021 09:00:23 00268686747EXPA1 4 1 200,000 XPAR 14/06/2021 09:00:23 00268686750EXPA1 5 1 200,000 XPAR 14/06/2021 09:00:23 00268686752EXPA1 7 1 200,000 XPAR 14/06/2021 09:00:23 00268686753EXPA1 3 1 200,000 XPAR 14/06/2021 09:00:23 00268686754EXPA1 3 1 200,000 XPAR 14/06/2021 09:00:23 00268686755EXPA1 9 1 200,000 XPAR 14/06/2021 09:00:23 00268686756EXPA1 2 1 200,000 XPAR 14/06/2021 09:00:23 00268686757EXPA1 7 1 200,000 XPAR 14/06/2021 09:00:23 00268686758EXPA1 3027 6,770 XPAR 14/06/2021 09:04:41 00268687500EXPA1 1027 6,770 XPAR 14/06/2021 09:04:41 00268687501EXPA1 684 6,762 XPAR 14/06/2021 09:07:25 00268688193EXPA1 100 31,760 XPAR 14/06/2021 09:13:30 00268689071EXPA1 582 6,758 XPAR 14/06/2021 09:14:03 00268689189EXPA1 111 59,150 XPAR 14/06/2021 09:14:30 00268689333EXPA1 243 6,754 XPAR 14/06/2021 09:16:44 00268689778EXPA1 180 6,754 XPAR 14/06/2021 09:16:44 00268689779EXPA1 772 6,754 XPAR 14/06/2021 09:16:44 00268689780EXPA1 778 6,754 XPAR 14/06/2021 09:16:44 00268689781EXPA1 238 6,754 XPAR 14/06/2021 09:16:44 00268689782EXPA1 460 6,754 XPAR 14/06/2021 09:16:44 00268689783EXPA1 127 6,754 XPAR 14/06/2021 09:16:44 00268689784EXPA1 406 6,754 XPAR 14/06/2021 09:16:44 00268689785EXPA1 189 6,752 XPAR 14/06/2021 09:16:44 00268689786EXPA1 103 6,754 XPAR 14/06/2021 09:16:44 00268689787EXPA1 169 6,754 XPAR 14/06/2021 09:16:44 00268689788EXPA1 75 31,650 XPAR 14/06/2021 09:17:43 00268690006EXPA1 4 1 200,000 XPAR 14/06/2021 09:20:23 00268690435EXPA1 5 1 200,000 XPAR 14/06/2021 09:20:23 00268690436EXPA1 5 1 200,000 XPAR 14/06/2021 09:20:23 00268690437EXPA1 5 1 200,000 XPAR 14/06/2021 09:20:23 00268690438EXPA1 4 1 200,000 XPAR 14/06/2021 09:20:23 00268690439EXPA1 5 1 200,000 XPAR 14/06/2021 09:20:23 00268690440EXPA1 3 1 200,000 XPAR 14/06/2021 09:20:23 00268690441EXPA1 1 1 200,000 XPAR 14/06/2021 09:20:23 00268690442EXPA1 1 1 200,000 XPAR 14/06/2021 09:21:33 00268690599EXPA1 5 1 200,000 XPAR 14/06/2021 09:21:41 00268690640EXPA1 5 1 200,000 XPAR 14/06/2021 09:21:41 00268690641EXPA1 4 1 200,000 XPAR 14/06/2021 09:21:41 00268690642EXPA1 5 1 200,000 XPAR 14/06/2021 09:21:41 00268690643EXPA1 1 1 200,000 XPAR 14/06/2021 09:21:41 00268690644EXPA1 4 1 200,000 XPAR 14/06/2021 09:21:41 00268690645EXPA1 5 1 200,000 XPAR 14/06/2021 09:22:55 00268690908EXPA1 5 1 200,000 XPAR 14/06/2021 09:22:55 00268690909EXPA1 3 1 200,000 XPAR 14/06/2021 09:22:55 00268690910EXPA1 305 6,746 XPAR 14/06/2021 09:24:00 00268691096EXPA1 210 6,746 XPAR 14/06/2021 09:24:00 00268691097EXPA1 3659 6,756 XPAR 14/06/2021 09:27:20 00268691591EXPA1 7 1 199,500 XPAR 14/06/2021 09:31:09 00268692290EXPA1 781 6,758 XPAR 14/06/2021 09:31:11 00268692294EXPA1 4 1 200,000 XPAR 14/06/2021 09:31:47 00268692374EXPA1 5 1 200,000 XPAR 14/06/2021 09:31:47 00268692375EXPA1 5 1 200,000 XPAR 14/06/2021 09:31:47 00268692376EXPA1 9 1 200,000 XPAR 14/06/2021 09:31:47 00268692377EXPA1 6 1 200,000 XPAR 14/06/2021 09:31:47 00268692378EXPA1 2 1 200,000 XPAR 14/06/2021 09:31:47 00268692379EXPA1 8 1 200,000 XPAR 14/06/2021 09:31:47 00268692380EXPA1 36 1 200,000 XPAR 14/06/2021 09:31:51 00268692391EXPA1 33 1 200,000 XPAR 14/06/2021 09:31:51 00268692392EXPA1 21 1 200,000 XPAR 14/06/2021 09:32:02 00268692418EXPA1 206 6,780 XPAR 14/06/2021 09:38:09 00268693373EXPA1 638 6,780 XPAR 14/06/2021 09:38:09 00268693374EXPA1 3018 6,780 XPAR 14/06/2021 09:38:09 00268693375EXPA1 136 59,100 XPAR 14/06/2021 09:40:38 00268693644EXPA1 417 6,778 XPAR 14/06/2021 09:43:12 00268693881EXPA1 900 6,782 XPAR 14/06/2021 09:47:59 00268694445EXPA1 456 6,782 XPAR 14/06/2021 09:47:59 00268694446EXPA1 1000 6,782 XPAR 14/06/2021 09:47:59 00268694447EXPA1 234 6,782 XPAR 14/06/2021 09:47:59 00268694448EXPA1 218 6,782 XPAR 14/06/2021 09:47:59 00268694449EXPA1 69 31,720 XPAR 14/06/2021 09:50:17 00268694692EXPA1 241 6,786 XPAR 14/06/2021 09:54:13 00268695111EXPA1 552 6,790 XPAR 14/06/2021 09:57:02 00268695429EXPA1 968 6,790 XPAR 14/06/2021 09:57:02 00268695430EXPA1 2255 6,790 XPAR 14/06/2021 09:57:02 00268695431EXPA1 313 6,790 XPAR 14/06/2021 09:57:02 00268695432EXPA1 680 6,802 XPAR 14/06/2021 10:03:06 00268696140EXPA1 300 6,804 XPAR 14/06/2021 10:07:26 00268696796EXPA1 772 6,804 XPAR 14/06/2021 10:07:26 00268696797EXPA1 1000 6,804 XPAR 14/06/2021 10:07:26 00268696798EXPA1 180 6,804 XPAR 14/06/2021 10:07:26 00268696799EXPA1 9 6,804 XPAR 14/06/2021 10:07:26 00268696800EXPA1 1428 6,804 XPAR 14/06/2021 10:07:27 00268696805EXPA1 123 6,804 XPAR 14/06/2021 10:16:14 00268697958EXPA1 1004 6,804 XPAR 14/06/2021 10:16:14 00268697959EXPA1 180 6,804 XPAR 14/06/2021 10:16:14 00268697960EXPA1 613 6,802 XPAR 14/06/2021 10:16:55 00268698112EXPA1 335 6,810 XPAR 14/06/2021 10:20:52 00268698705EXPA1 449 6,810 XPAR 14/06/2021 10:20:52 00268698709EXPA1 180 6,806 XPAR 14/06/2021 10:24:18 00268699280EXPA1 206 6,806 XPAR 14/06/2021 10:24:18 00268699281EXPA1 103 6,806 XPAR 14/06/2021 10:24:18 00268699282EXPA1 731 6,806 XPAR 14/06/2021 10:24:18 00268699283EXPA1 374 6,808 XPAR 14/06/2021 10:27:20 00268699694EXPA1 385 6,808 XPAR 14/06/2021 10:27:20 00268699695EXPA1 177 6,808 XPAR 14/06/2021 10:30:21 00268700059EXPA1 276 6,808 XPAR 14/06/2021 10:30:21 00268700060EXPA1 239 6,806 XPAR 14/06/2021 10:30:39 00268700094EXPA1 324 6,806 XPAR 14/06/2021 10:30:39 00268700095EXPA1 900 6,806 XPAR 14/06/2021 10:33:25 00268700376EXPA1 447 6,806 XPAR 14/06/2021 10:33:25 00268700377EXPA1 141 6,806 XPAR 14/06/2021 10:33:25 00268700378EXPA1 231 6,806 XPAR 14/06/2021 10:33:25 00268700379EXPA1 180 6,806 XPAR 14/06/2021 10:33:25 00268700380EXPA1 243 6,806 XPAR 14/06/2021 10:33:25 00268700381EXPA1 1420 6,806 XPAR 14/06/2021 10:34:34 00268700469EXPA1 63 31,580 XPAR 14/06/2021 10:34:57 00268700507EXPA1 59 31,570 XPAR 14/06/2021 10:35:23 00268700566EXPA1 26 6,796 XPAR 14/06/2021 10:36:25 00268700706EXPA1 497 6,796 XPAR 14/06/2021 10:36:25 00268700707EXPA1 10 6,782 XPAR 14/06/2021 10:46:29 00268701899EXPA1 27 6,782 XPAR 14/06/2021 10:46:29 00268701900EXPA1 206 6,782 XPAR 14/06/2021 10:46:29 00268701901EXPA1 1000 6,782 XPAR 14/06/2021 10:46:29 00268701902EXPA1 774 6,782 XPAR 14/06/2021 10:46:29 00268701903EXPA1 941 6,782 XPAR 14/06/2021 10:46:29 00268701904EXPA1 43 6,782 XPAR 14/06/2021 10:46:29 00268701905EXPA1 90 59,150 XPAR 14/06/2021 10:50:47 00268702496EXPA1 484 6,782 XPAR 14/06/2021 10:57:31 00268703236EXPA1 324 6,796 XPAR 14/06/2021 10:58:20 00268703354EXPA1 731 6,796 XPAR 14/06/2021 10:58:20 00268703355EXPA1 897 6,796 XPAR 14/06/2021 10:58:20 00268703356EXPA1 1476 6,796 XPAR 14/06/2021 10:58:20 00268703357EXPA1 768 6,800 XPAR 14/06/2021 11:08:29 00268704401EXPA1 114 6,800 XPAR 14/06/2021 11:08:29 00268704402EXPA1 206 6,798 XPAR 14/06/2021 11:11:41 00268704691EXPA1 1000 6,798 XPAR 14/06/2021 11:11:41 00268704692EXPA1 772 6,798 XPAR 14/06/2021 11:11:41 00268704693EXPA1 77 6,792 XPAR 14/06/2021 11:17:33 00268705264EXPA1 503 6,792 XPAR 14/06/2021 11:17:33 00268705265EXPA1 196 6,788 XPAR 14/06/2021 11:20:19 00268705537EXPA1 568 6,788 XPAR 14/06/2021 11:20:19 00268705540EXPA1 494 6,786 XPAR 14/06/2021 11:22:23 00268705776EXPA1 191 6,786 XPAR 14/06/2021 11:22:23 00268705777EXPA1 80 31,445 XPAR 14/06/2021 11:29:21 00268706775EXPA1 200 31,445 XPAR 14/06/2021 11:29:21 00268706777EXPA1 1000 6,784 XPAR 14/06/2021 11:31:26 00268707025EXPA1 774 6,784 XPAR 14/06/2021 11:31:26 00268707026EXPA1 786 6,784 XPAR 14/06/2021 11:31:26 00268707027EXPA1 29 59,150 XPAR 14/06/2021 11:32:09 00268707128EXPA1 435 6,782 XPAR 14/06/2021 11:33:16 00268707206EXPA1 332 6,782 XPAR 14/06/2021 11:33:16 00268707207EXPA1 963 6,782 XPAR 14/06/2021 11:37:54 00268707637EXPA1 206 6,782 XPAR 14/06/2021 11:40:56 00268707969EXPA1 230 6,782 XPAR 14/06/2021 11:40:56 00268707970EXPA1 1000 6,782 XPAR 14/06/2021 11:40:56 00268707971EXPA1 775 6,782 XPAR 14/06/2021 11:40:56 00268707972EXPA1 85 59,100 XPAR 14/06/2021 11:46:32 00268708546EXPA1 686 6,780 XPAR 14/06/2021 11:46:39 00268708553EXPA1 871 6,780 XPAR 14/06/2021 11:49:29 00268708832EXPA1 451 6,788 XPAR 14/06/2021 11:55:03 00268709346EXPA1 900 6,788 XPAR 14/06/2021 11:55:03 00268709347EXPA1 481 6,788 XPAR 14/06/2021 11:55:03 00268709348EXPA1 266 6,788 XPAR 14/06/2021 11:55:03 00268709349EXPA1 865 6,784 XPAR 14/06/2021 11:56:39 00268709529EXPA1 91 59,150 XPAR 14/06/2021 11:57:26 00268709593EXPA1 725 6,780 XPAR 14/06/2021 12:01:10 00268709991EXPA1 620 6,784 XPAR 14/06/2021 12:04:31 00268710336EXPA1 3398 6,784 XPAR 14/06/2021 12:09:13 00268710901EXPA1 501 6,780 XPAR 14/06/2021 12:11:58 00268711193EXPA1 667 6,780 XPAR 14/06/2021 12:20:23 00268712007EXPA1 181 6,780 XPAR 14/06/2021 12:20:23 00268712008EXPA1 1353 6,784 XPAR 14/06/2021 12:24:19 00268712434EXPA1 527 6,784 XPAR 14/06/2021 12:24:19 00268712435EXPA1 242 6,784 XPAR 14/06/2021 12:24:20 00268712436EXPA1 250 31,555 XPAR 14/06/2021 12:24:54 00268712488EXPA1 144 6,784 XPAR 14/06/2021 12:25:21 00268712565EXPA1 277 6,784 XPAR 14/06/2021 12:25:21 00268712566EXPA1 186 6,784 XPAR 14/06/2021 12:25:21 00268712567EXPA1 164 6,784 XPAR 14/06/2021 12:25:21 00268712568EXPA1 433 6,784 XPAR 14/06/2021 12:27:30 00268712838EXPA1 858 6,802 XPAR 14/06/2021 12:37:59 00268714597EXPA1 30 59,250 XPAR 14/06/2021 12:39:43 00268714836EXPA1 2690 6,802 XPAR 14/06/2021 12:39:48 00268714847EXPA1 900 6,798 XPAR 14/06/2021 12:39:48 00268714848EXPA1 1000 6,798 XPAR 14/06/2021 12:39:48 00268714849EXPA1 552 6,798 XPAR 14/06/2021 12:39:48 00268714850EXPA1 3 1 190,500 XPAR 14/06/2021 12:48:57 00268716329EXPA1 3285 6,810 XPAR 14/06/2021 12:50:09 00268716534EXPA1 923 6,810 XPAR 14/06/2021 12:50:09 00268716535EXPA1 366 6,802 XPAR 14/06/2021 12:51:18 00268716658EXPA1 409 6,798 XPAR 14/06/2021 12:51:56 00268716746EXPA1 3 1 190,000 XPAR 14/06/2021 12:52:12 00268716770EXPA1 16 1 190,000 XPAR 14/06/2021 12:52:12 00268716772EXPA1 2 1 189,500 XPAR 14/06/2021 12:54:00 00268717096EXPA1 429 6,792 XPAR 14/06/2021 12:54:04 00268717105EXPA1 2 1 189,500 XPAR 14/06/2021 12:54:21 00268717129EXPA1 25 1 190,000 XPAR 14/06/2021 12:55:20 00268717268EXPA1 1 1 190,000 XPAR 14/06/2021 12:55:22 00268717275EXPA1 5 1 190,000 XPAR 14/06/2021 12:55:22 00268717276EXPA1 5 1 190,000 XPAR 14/06/2021 12:55:22 00268717277EXPA1 5 1 190,000 XPAR 14/06/2021 12:55:22 00268717278EXPA1 5 1 190,000 XPAR 14/06/2021 12:55:22 00268717279EXPA1 5 1 190,000 XPAR 14/06/2021 12:55:22 00268717280EXPA1 5 1 190,000 XPAR 14/06/2021 12:55:22 00268717281EXPA1 8 1 190,000 XPAR 14/06/2021 12:55:22 00268717282EXPA1 4 1 190,000 XPAR 14/06/2021 12:55:22 00268717283EXPA1 7 1 190,000 XPAR 14/06/2021 12:55:22 00268717284EXPA1 18 1 190,000 XPAR 14/06/2021 12:55:22 00268717285EXPA1 3 1 190,000 XPAR 14/06/2021 12:55:22 00268717286EXPA1 11 1 190,000 XPAR 14/06/2021 12:55:22 00268717287EXPA1 3 1 190,000 XPAR 14/06/2021 12:55:22 00268717288EXPA1 1 1 190,000 XPAR 14/06/2021 12:55:22 00268717289EXPA1 3 1 190,000 XPAR 14/06/2021 12:55:25 00268717305EXPA1 5 1 190,000 XPAR 14/06/2021 12:55:25 00268717306EXPA1 5 1 190,000 XPAR 14/06/2021 12:55:25 00268717307EXPA1 5 1 190,000 XPAR 14/06/2021 12:55:25 00268717308EXPA1 4 1 190,000 XPAR 14/06/2021 12:55:25 00268717309EXPA1 9 1 190,000 XPAR 14/06/2021 12:55:25 00268717310EXPA1 7 1 190,000 XPAR 14/06/2021 12:55:25 00268717311EXPA1 2 1 190,000 XPAR 14/06/2021 12:55:25 00268717312EXPA1 4 1 190,000 XPAR 14/06/2021 12:55:25 00268717313EXPA1 9 1 190,000 XPAR 14/06/2021 12:55:25 00268717314EXPA1 2 1 190,000 XPAR 14/06/2021 12:55:25 00268717315EXPA1 13 1 190,000 XPAR 14/06/2021 12:55:28 00268717317EXPA1 10 1 190,000 XPAR 14/06/2021 12:55:28 00268717318EXPA1 2 1 190,000 XPAR 14/06/2021 12:56:33 00268717691EXPA1 16 1 190,000 XPAR 14/06/2021 12:56:33 00268717692EXPA1 15 1 190,500 XPAR 14/06/2021 12:56:45 00268717712EXPA1 1 1 190,500 XPAR 14/06/2021 12:56:45 00268717713EXPA1 1 1 190,500 XPAR 14/06/2021 12:56:45 00268717714EXPA1 1 1 190,500 XPAR 14/06/2021 12:56:45 00268717715EXPA1 1 1 191,000 XPAR 14/06/2021 12:56:50 00268717724EXPA1 1 1 191,000 XPAR 14/06/2021 12:56:50 00268717725EXPA1 3 1 191,000 XPAR 14/06/2021 12:56:53 00268717729EXPA1 5 1 191,000 XPAR 14/06/2021 12:56:53 00268717730EXPA1 5 1 191,000 XPAR 14/06/2021 12:56:53 00268717731EXPA1 3 1 191,000 XPAR 14/06/2021 12:56:53 00268717732EXPA1 423 6,790 XPAR 14/06/2021 12:57:01 00268717751EXPA1 13 1 191,500 XPAR 14/06/2021 13:01:37 00268718521EXPA1 3 1 191,500 XPAR 14/06/2021 13:01:37 00268718522EXPA1 10 1 191,500 XPAR 14/06/2021 13:01:37 00268718523EXPA1 1 1 192,000 XPAR 14/06/2021 13:01:42 00268718574EXPA1 5 1 192,000 XPAR 14/06/2021 13:01:42 00268718575EXPA1 5 1 192,000 XPAR 14/06/2021 13:01:42 00268718576EXPA1 1 1 192,000 XPAR 14/06/2021 13:01:42 00268718577EXPA1 4 1 192,000 XPAR 14/06/2021 13:01:45 00268718603EXPA1 7 1 192,000 XPAR 14/06/2021 13:01:45 00268718604EXPA1 5 1 192,000 XPAR 14/06/2021 13:01:45 00268718605EXPA1 7 1 192,000 XPAR 14/06/2021 13:01:45 00268718606EXPA1 537 6,786 XPAR 14/06/2021 13:02:37 00268718864EXPA1 774 6,786 XPAR 14/06/2021 13:02:37 00268718865EXPA1 1000 6,786 XPAR 14/06/2021 13:02:37 00268718866EXPA1 438 6,786 XPAR 14/06/2021 13:02:37 00268718867EXPA1 5 1 192,500 XPAR 14/06/2021 13:02:48 00268718890EXPA1 3 1 192,500 XPAR 14/06/2021 13:02:48 00268718891EXPA1 4 1 192,500 XPAR 14/06/2021 13:02:48 00268718892EXPA1 2 1 192,500 XPAR 14/06/2021 13:02:48 00268718893EXPA1 9 1 191,500 XPAR 14/06/2021 13:04:05 00268719189EXPA1 1 1 191,500 XPAR 14/06/2021 13:04:43 00268719330EXPA1 5 1 191,500 XPAR 14/06/2021 13:04:43 00268719331EXPA1 5 1 191,500 XPAR 14/06/2021 13:04:43 00268719332EXPA1 5 1 191,500 XPAR 14/06/2021 13:04:43 00268719333EXPA1 4 1 191,500 XPAR 14/06/2021 13:04:43 00268719334EXPA1 5 1 191,500 XPAR 14/06/2021 13:04:43 00268719335EXPA1 1 1 191,500 XPAR 14/06/2021 13:04:43 00268719336EXPA1 5 1 191,500 XPAR 14/06/2021 13:04:48 00268719361EXPA1 5 1 191,500 XPAR 14/06/2021 13:04:48 00268719362EXPA1 3 1 191,500 XPAR 14/06/2021 13:04:48 00268719363EXPA1 4 1 191,000 XPAR 14/06/2021 13:05:20 00268719448EXPA1 6 1 191,000 XPAR 14/06/2021 13:05:20 00268719449EXPA1 5 1 191,500 XPAR 14/06/2021 13:06:02 00268719556EXPA1 5 1 191,500 XPAR 14/06/2021 13:06:02 00268719557EXPA1 5 1 191,500 XPAR 14/06/2021 13:06:02 00268719558EXPA1 3 1 191,500 XPAR 14/06/2021 13:06:02 00268719559EXPA1 2 1 191,500 XPAR 14/06/2021 13:06:06 00268719572EXPA1 5 1 191,500 XPAR 14/06/2021 13:06:06 00268719573EXPA1 5 1 191,500 XPAR 14/06/2021 13:06:06 00268719574EXPA1 5 1 191,500 XPAR 14/06/2021 13:06:06 00268719575EXPA1 2 1 191,500 XPAR 14/06/2021 13:06:06 00268719576EXPA1 1418 6,782 XPAR 14/06/2021 13:08:40 00268720052EXPA1 2120 6,782 XPAR 14/06/2021 13:08:40 00268720053EXPA1 4 1 191,500 XPAR 14/06/2021 13:08:58 00268720123EXPA1 5 1 191,500 XPAR 14/06/2021 13:08:58 00268720124EXPA1 5 1 191,500 XPAR 14/06/2021 13:08:58 00268720125EXPA1 5 1 191,500 XPAR 14/06/2021 13:08:58 00268720126EXPA1 5 1 191,500 XPAR 14/06/2021 13:08:58 00268720127EXPA1 3 1 191,500 XPAR 14/06/2021 13:08:58 00268720128EXPA1 3 1 191,500 XPAR 14/06/2021 13:08:58 00268720129EXPA1 7 1 191,500 XPAR 14/06/2021 13:09:02 00268720138EXPA1 5 1 191,500 XPAR 14/06/2021 13:09:02 00268720139EXPA1 3 1 191,500 XPAR 14/06/2021 13:09:02 00268720140EXPA1 2 1 191,500 XPAR 14/06/2021 13:09:02 00268720141EXPA1 3 1 191,000 XPAR 14/06/2021 13:09:17 00268720198EXPA1 5 1 191,000 XPAR 14/06/2021 13:09:17 00268720199EXPA1 2 1 190,000 XPAR 14/06/2021 13:12:02 00268720589EXPA1 4 1 190,000 XPAR 14/06/2021 13:12:02 00268720591EXPA1 2 1 191,000 XPAR 14/06/2021 13:14:34 00268720990EXPA1 5 1 191,000 XPAR 14/06/2021 13:14:34 00268720991EXPA1 5 1 191,000 XPAR 14/06/2021 13:14:34 00268720992EXPA1 5 1 191,000 XPAR 14/06/2021 13:14:34 00268720993EXPA1 5 1 191,000 XPAR 14/06/2021 13:14:34 00268720994EXPA1 5 1 191,000 XPAR 14/06/2021 13:14:34 00268720995EXPA1 4 1 191,000 XPAR 14/06/2021 13:14:34 00268720996EXPA1 134 6,780 XPAR 14/06/2021 13:15:37 00268721163EXPA1 3700 6,784 XPAR 14/06/2021 13:17:51 00268721533EXPA1 83 6,784 XPAR 14/06/2021 13:17:51 00268721534EXPA1 431 6,780 XPAR 14/06/2021 13:21:16 00268722175EXPA1 355 6,776 XPAR 14/06/2021 13:22:33 00268722452EXPA1 486 6,776 XPAR 14/06/2021 13:22:33 00268722453EXPA1 84 59,200 XPAR 14/06/2021 13:25:49 00268722993EXPA1 86 59,200 XPAR 14/06/2021 13:25:54 00268723011EXPA1 21 59,200 XPAR 14/06/2021 13:25:54 00268723012EXPA1 38 59,200 XPAR 14/06/2021 13:25:57 00268723017EXPA1 81 59,150 XPAR 14/06/2021 13:26:54 00268723257EXPA1 476 6,770 XPAR 14/06/2021 13:28:33 00268723565EXPA1 100 31,420 XPAR 14/06/2021 13:30:18 00268723904EXPA1 1138 6,768 XPAR 14/06/2021 13:30:39 00268724011EXPA1 2603 6,768 XPAR 14/06/2021 13:30:39 00268724013EXPA1 161 59,200 XPAR 14/06/2021 13:31:11 00268724226EXPA1 1013 6,772 XPAR 14/06/2021 13:34:58 00268725453EXPA1 2325 6,772 XPAR 14/06/2021 13:34:58 00268725454EXPA1 586 6,772 XPAR 14/06/2021 13:34:58 00268725455EXPA1 4 6,778 XPAR 14/06/2021 13:40:43 00268726846EXPA1 3670 6,778 XPAR 14/06/2021 13:40:46 00268726849EXPA1 145 6,782 XPAR 14/06/2021 13:46:07 00268728064EXPA1 3761 6,782 XPAR 14/06/2021 13:46:07 00268728065EXPA1 1000 6,780 XPAR 14/06/2021 13:52:05 00268729620EXPA1 106 6,780 XPAR 14/06/2021 13:52:05 00268729622EXPA1 774 6,780 XPAR 14/06/2021 13:52:05 00268729623EXPA1 1517 6,782 XPAR 14/06/2021 13:54:29 00268730315EXPA1 2103 6,782 XPAR 14/06/2021 13:54:29 00268730316EXPA1 120 59,050 XPAR 14/06/2021 13:55:57 00268730708EXPA1 625 6,770 XPAR 14/06/2021 13:57:13 00268731073EXPA1 1007 6,770 XPAR 14/06/2021 14:01:06 00268732060EXPA1 1000 6,770 XPAR 14/06/2021 14:01:06 00268732061EXPA1 776 6,770 XPAR 14/06/2021 14:01:06 00268732062EXPA1 584 6,770 XPAR 14/06/2021 14:01:06 00268732063EXPA1 7 6,764 XPAR 14/06/2021 14:05:08 00268733213EXPA1 110 6,764 XPAR 14/06/2021 14:05:08 00268733214EXPA1 243 6,764 XPAR 14/06/2021 14:05:08 00268733215EXPA1 103 6,764 XPAR 14/06/2021 14:05:08 00268733216EXPA1 30 6,764 XPAR 14/06/2021 14:05:08 00268733217EXPA1 103 6,764 XPAR 14/06/2021 14:05:08 00268733218EXPA1 106 6,764 XPAR 14/06/2021 14:05:08 00268733219EXPA1 4047 6,768 XPAR 14/06/2021 14:06:09 00268733485EXPA1 727 6,766 XPAR 14/06/2021 14:09:22 00268734371EXPA1 209 31,580 XPAR 14/06/2021 14:11:57 00268735089EXPA1 206 6,770 XPAR 14/06/2021 14:13:12 00268735478EXPA1 1000 6,770 XPAR 14/06/2021 14:13:12 00268735479EXPA1 626 6,770 XPAR 14/06/2021 14:13:12 00268735480EXPA1 222 6,770 XPAR 14/06/2021 14:13:12 00268735481EXPA1 776 6,770 XPAR 14/06/2021 14:13:12 00268735482EXPA1 2 6,770 XPAR 14/06/2021 14:13:12 00268735483EXPA1 187 6,770 XPAR 14/06/2021 14:13:12 00268735484EXPA1 137 59,150 XPAR 14/06/2021 14:14:30 00268735831EXPA1 738 6,766 XPAR 14/06/2021 14:17:14 00268736779EXPA1 206 6,766 XPAR 14/06/2021 14:17:14 00268736780EXPA1 206 6,766 XPAR 14/06/2021 14:17:14 00268736781EXPA1 3668 6,772 XPAR 14/06/2021 14:18:24 00268737204EXPA1 3339 6,768 XPAR 14/06/2021 14:23:18 00268739221EXPA1 336 6,768 XPAR 14/06/2021 14:24:03 00268739447EXPA1 86 59,100 XPAR 14/06/2021 14:24:12 00268739613EXPA1 3568 6,770 XPAR 14/06/2021 14:28:41 00268741843EXPA1 299 6,772 XPAR 14/06/2021 14:33:22 00268744046EXPA1 103 6,772 XPAR 14/06/2021 14:33:22 00268744047EXPA1 363 6,772 XPAR 14/06/2021 14:33:22 00268744048EXPA1 1000 6,772 XPAR 14/06/2021 14:33:22 00268744049EXPA1 657 6,772 XPAR 14/06/2021 14:33:22 00268744050EXPA1 217 6,772 XPAR 14/06/2021 14:33:22 00268744051EXPA1 206 6,772 XPAR 14/06/2021 14:33:22 00268744052EXPA1 91 6,772 XPAR 14/06/2021 14:33:22 00268744053EXPA1 9 31,530 XPAR 14/06/2021 14:33:54 00268744276EXPA1 193 31,520 XPAR 14/06/2021 14:35:09 00268744912EXPA1 219 59,150 XPAR 14/06/2021 14:38:37 00268746442EXPA1 140 6,772 XPAR 14/06/2021 14:40:20 00268747367EXPA1 3674 6,772 XPAR 14/06/2021 14:40:20 00268747368EXPA1 77 59,200 XPAR 14/06/2021 14:42:22 00268748430EXPA1 774 6,786 XPAR 14/06/2021 14:42:27 00268748452EXPA1 1000 6,786 XPAR 14/06/2021 14:42:27 00268748453EXPA1 800 6,786 XPAR 14/06/2021 14:42:27 00268748454EXPA1 275 6,786 XPAR 14/06/2021 14:42:27 00268748455EXPA1 116 6,786 XPAR 14/06/2021 14:42:27 00268748456EXPA1 448 6,786 XPAR 14/06/2021 14:42:27 00268748457EXPA1 884 6,800 XPAR 14/06/2021 14:44:57 00268749795EXPA1 790 6,794 XPAR 14/06/2021 14:46:19 00268750643EXPA1 103 6,794 XPAR 14/06/2021 14:49:30 00268752265EXPA1 50 6,794 XPAR 14/06/2021 14:49:30 00268752266EXPA1 1000 6,794 XPAR 14/06/2021 14:49:30 00268752267EXPA1 773 6,794 XPAR 14/06/2021 14:49:30 00268752268EXPA1 240 6,794 XPAR 14/06/2021 14:49:30 00268752269EXPA1 833 6,794 XPAR 14/06/2021 14:49:30 00268752270EXPA1 477 6,794 XPAR 14/06/2021 14:49:43 00268752366EXPA1 782 6,796 XPAR 14/06/2021 14:54:33 00268755300EXPA1 180 6,796 XPAR 14/06/2021 14:55:33 00268755930EXPA1 396 6,796 XPAR 14/06/2021 14:55:33 00268755931EXPA1 206 6,796 XPAR 14/06/2021 14:55:33 00268755932EXPA1 3074 6,796 XPAR 14/06/2021 14:56:22 00268756463EXPA1 113 59,250 XPAR 14/06/2021 14:58:19 00268757594EXPA1 827 6,790 XPAR 14/06/2021 14:59:22 00268758274EXPA1 149 31,605 XPAR 14/06/2021 15:01:43 00268760661EXPA1 380 6,790 XPAR 14/06/2021 15:02:39 00268761448EXPA1 3990 6,790 XPAR 14/06/2021 15:03:18 00268761869EXPA1 834 6,790 XPAR 14/06/2021 15:03:18 00268761870EXPA1 936 6,788 XPAR 14/06/2021 15:07:22 00268764846EXPA1 107 59,200 XPAR 14/06/2021 15:07:36 00268764949EXPA1 4000 6,790 XPAR 14/06/2021 15:09:02 00268766065EXPA1 278 6,790 XPAR 14/06/2021 15:09:02 00268766066EXPA1 81 59,200 XPAR 14/06/2021 15:13:39 00268769793EXPA1 721 6,790 XPAR 14/06/2021 15:14:53 00268771049EXPA1 3551 6,790 XPAR 14/06/2021 15:14:53 00268771050EXPA1 773 6,790 XPAR 14/06/2021 15:14:53 00268771056EXPA1 119 6,790 XPAR 14/06/2021 15:14:53 00268771057EXPA1 28 59,300 XPAR 14/06/2021 15:16:05 00268772082EXPA1 47 31,605 XPAR 14/06/2021 15:16:38 00268772521EXPA1 823 6,788 XPAR 14/06/2021 15:20:15 00268775798EXPA1 1596 6,788 XPAR 14/06/2021 15:20:15 00268775799EXPA1 392 6,788 XPAR 14/06/2021 15:20:15 00268775800EXPA1 727 6,788 XPAR 14/06/2021 15:20:15 00268775801EXPA1 319 6,788 XPAR 14/06/2021 15:20:16 00268775810EXPA1 899 6,792 XPAR 14/06/2021 15:21:03 00268776649EXPA1 1 31,615 XPAR 14/06/2021 15:22:14 00268777914EXPA1 1546 6,792 XPAR 14/06/2021 15:23:14 00268778879EXPA1 1108 6,792 XPAR 14/06/2021 15:23:14 00268778880EXPA1 115 6,792 XPAR 14/06/2021 15:23:14 00268778881EXPA1 482 6,792 XPAR 14/06/2021 15:23:14 00268778882EXPA1 97 6,792 XPAR 14/06/2021 15:23:14 00268778883EXPA1 6 31,605 XPAR 14/06/2021 15:24:01 00268779792EXPA1 540 6,794 XPAR 14/06/2021 15:24:53 00268780640EXPA1 90 6,794 XPAR 14/06/2021 15:24:53 00268780642EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKQBNABKDFAD