Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Director's Dealing • Feb 21, 2024

3382_dirs_2024-02-21_dac24211-8aea-4c4b-a992-6c303deed25e.pdf

Director's Dealing

Open in Viewer

Opens in native device viewer

Name
ROCKWOOL A/S		 Share class
B		 ISIN
DK0010219153		 Broker
Danske Bank		 Venue
XCSE		 Trade Date
14-02-2024		 Trade Time (CET)
09:00:52		 Volume
8		 Price
2.160,00 DKK		 CCY Total Value
17.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:07:55 8 2.160,00 DKK 17.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:14:00 8 2.160,00 DKK 17.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:14:00 8 2.160,00 DKK 17.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:15:18 8 2.158,00 DKK 17.264,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:15:40 8 2.157,00 DKK 17.256,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:29:01 8 2.169,00 DKK 17.352,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:29:01 7 2.169,00 DKK 15.183,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:30:36 8 2.170,00 DKK 17.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:31:11 3 2.167,00 DKK 6.501,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:33:59 22 2.163,00 DKK 47.586,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:37:34 17 2.164,00 DKK 36.788,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:37:49 20 2.164,00 DKK 43.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:37:49 2 2.164,00 DKK 4.328,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:37:49 8 2.164,00 DKK 17.312,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:40:00 16 2.162,00 DKK 34.592,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:44:27 23 2.165,00 DKK 49.795,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-02-2024
14-02-2024		 09:45:02
09:45:22		 5
5		 2.165,00 DKK
2.165,00 DKK		 10.825,00
10.825,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:48:18 15 2.163,00 DKK 32.445,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:59:34 23 2.167,00 DKK 49.841,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 09:59:34 3 2.167,00 DKK 6.501,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:01:02 15 2.169,00 DKK 32.535,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:01:04 16 2.169,00 DKK 34.704,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:01:04 8 2.169,00 DKK 17.352,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:01:04 12 2.169,00 DKK 26.028,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:01:04 4 2.169,00 DKK 8.676,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:13:00 15 2.171,00 DKK 32.565,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:17:00 15 2.174,00 DKK 32.610,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:22:03 15 2.170,00 DKK 32.550,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:23:02 22 2.168,00 DKK 47.696,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:28:02 23 2.173,00 DKK 49.979,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:30:04 3 2.172,00 DKK 6.516,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:31:05 22 2.173,00 DKK 47.806,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:40:03 37 2.176,00 DKK 80.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:41:04 10 2.176,00 DKK 21.760,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:42:02 20 2.176,00 DKK 43.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:42:02 3 2.176,00 DKK 6.528,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:45:05 29 2.175,00 DKK 63.075,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:49:05 15 2.171,00 DKK 32.565,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:51:04 8 2.170,00 DKK 17.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 10:52:05 2 2.168,00 DKK 4.336,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-02-2024
14-02-2024		 10:59:01
11:02:00		 15
8		 2.171,00 DKK
2.169,00 DKK		 32.565,00
17.352,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:06:03 23 2.167,00 DKK 49.841,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:12:04 22 2.169,00 DKK 47.718,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:22:05 1 2.170,00 DKK 2.170,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:23:00 22 2.170,00 DKK 47.740,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:25:05 19 2.169,00 DKK 41.211,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:25:05 4 2.169,00 DKK 8.676,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:27:03 22 2.169,00 DKK 47.718,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:27:03 7 2.169,00 DKK 15.183,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:29:01 23 2.168,00 DKK 49.864,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:29:01 8 2.168,00 DKK 17.344,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:35:01 22 2.165,00 DKK 47.630,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:35:01 1 2.165,00 DKK 2.165,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:36:02 23 2.164,00 DKK 49.772,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:41:04 16 2.166,00 DKK 34.656,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:41:04 2 2.166,00 DKK 4.332,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:41:04 5 2.166,00 DKK 10.830,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:47:02 4 2.164,00 DKK 8.656,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:47:02 4 2.164,00 DKK 8.656,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:50:05 15 2.163,00 DKK 32.445,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-02-2024
14-02-2024		 11:55:03
11:55:03		 6
2		 2.161,00 DKK
2.161,00 DKK		 12.966,00
4.322,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:55:03 6 2.161,00 DKK 12.966,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:56:00 23 2.161,00 DKK 49.703,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:56:01 15 2.160,00 DKK 32.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 11:58:05 22 2.161,00 DKK 47.542,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:05:00 31 2.156,00 DKK 66.836,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:05:00 30 2.155,00 DKK 64.650,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:09:05 15 2.153,00 DKK 32.295,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:15:02 9 2.151,00 DKK 19.359,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:15:02 6 2.151,00 DKK 12.906,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:15:02 7 2.151,00 DKK 15.057,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:15:02 8 2.151,00 DKK 17.208,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:25:04 16 2.152,00 DKK 34.432,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:25:04 7 2.152,00 DKK 15.064,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:25:04 8 2.152,00 DKK 17.216,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:37:04 22 2.154,00 DKK 47.388,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:40:03 1 2.153,00 DKK 2.153,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:45:03 8 2.155,00 DKK 17.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:50:01 13 2.158,00 DKK 28.054,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:50:01 30 2.158,00 DKK 64.740,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:50:01 20 2.157,00 DKK 43.140,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-02-2024
14-02-2024		 12:50:01
12:50:01		 20
6		 2.157,00 DKK
2.157,00 DKK		 43.140,00
12.942,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 12:54:01 31 2.159,00 DKK 66.929,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 13:01:04 16 2.161,00 DKK 34.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 13:02:03 16 2.160,00 DKK 34.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 13:09:05 23 2.163,00 DKK 49.749,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 13:13:04 24 2.166,00 DKK 51.984,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 13:37:03 15 2.166,00 DKK 32.490,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 13:37:04 16 2.166,00 DKK 34.656,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 13:37:04 8 2.165,00 DKK 17.320,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 13:38:04 5 2.165,00 DKK 10.825,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 13:38:04 3 2.165,00 DKK 6.495,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 13:38:04 7 2.165,00 DKK 15.155,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 13:44:04 8 2.166,00 DKK 17.328,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 13:50:04 8 2.166,00 DKK 17.328,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 13:50:05 8 2.165,00 DKK 17.320,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 13:52:00 8 2.164,00 DKK 17.312,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:05:02 30 2.169,00 DKK 65.070,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:06:04 22 2.169,00 DKK 47.718,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:08:05 22 2.169,00 DKK 47.718,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:14:04 24 2.168,00 DKK 52.032,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:25:00 7 2.161,00 DKK 15.127,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:25:04 3 2.160,00 DKK 6.480,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:26:03 10 2.160,00 DKK 21.600,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-02-2024
14-02-2024		 14:33:02
14:33:02		 19
12		 2.159,00 DKK
2.159,00 DKK		 41.021,00
25.908,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:33:02 8 2.159,00 DKK 17.272,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:33:02 7 2.159,00 DKK 15.113,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:35:02 29 2.160,00 DKK 62.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:40:05 23 2.162,00 DKK 49.726,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:40:05 22 2.162,00 DKK 47.564,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:41:03 15 2.162,00 DKK 32.430,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:45:05 23 2.165,00 DKK 49.795,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:45:05 7 2.165,00 DKK 15.155,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:46:05 16 2.163,00 DKK 34.608,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:50:04 8 2.162,00 DKK 17.296,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:50:04 8 2.162,00 DKK 17.296,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:50:04 8 2.162,00 DKK 17.296,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:54:03 22 2.160,00 DKK 47.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:54:03 7 2.160,00 DKK 15.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 14:54:03 7 2.160,00 DKK 15.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:01:03 22 2.160,00 DKK 47.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:03:02 15 2.162,00 DKK 32.430,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:03:02 15 2.160,00 DKK 32.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:03:05 10 2.159,00 DKK 21.590,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:03:05 5 2.159,00 DKK 10.795,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-02-2024
14-02-2024		 15:03:05
15:04:05		 10
15		 2.159,00 DKK
2.156,00 DKK		 21.590,00
32.340,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:04:05 7 2.156,00 DKK 15.092,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:09:04 22 2.154,00 DKK 47.388,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:14:00 15 2.154,00 DKK 32.310,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:21:03 16 2.152,00 DKK 34.432,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:26:04 7 2.154,00 DKK 15.078,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:27:04 7 2.154,00 DKK 15.078,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:28:04 3 2.154,00 DKK 6.462,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:28:04 2 2.154,00 DKK 4.308,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:28:04 2 2.154,00 DKK 4.308,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:29:03 1 2.154,00 DKK 2.154,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:29:03 13 2.154,00 DKK 28.002,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:30:01 30 2.155,00 DKK 64.650,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:30:01 8 2.155,00 DKK 17.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:30:03 30 2.154,00 DKK 64.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:30:04 8 2.153,00 DKK 17.224,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:30:04 15 2.153,00 DKK 32.295,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-02-2024
14-02-2024		 15:33:01
15:33:01		 13
9		 2.154,00 DKK
2.154,00 DKK		 28.002,00
19.386,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:34:00 13 2.153,00 DKK 27.989,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:34:00 10 2.153,00 DKK 21.530,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:36:03 23 2.152,00 DKK 49.496,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:36:03 7 2.152,00 DKK 15.064,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:38:05 24 2.152,00 DKK 51.648,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:38:05 7 2.152,00 DKK 15.064,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:47:04 15 2.154,00 DKK 32.310,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:47:04 7 2.154,00 DKK 15.078,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:49:04 12 2.155,00 DKK 25.860,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:49:04 3 2.155,00 DKK 6.465,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:49:04 8 2.155,00 DKK 17.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:52:04 30 2.161,00 DKK 64.830,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:52:05 22 2.159,00 DKK 47.498,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 15:54:00 13 2.162,00 DKK 28.106,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-02-2024
14-02-2024		 15:57:04
16:00:00		 16
8		 2.163,00 DKK
2.161,00 DKK		 34.608,00
17.288,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:08:04 31 2.165,00 DKK 67.115,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:08:04 8 2.165,00 DKK 17.320,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:10:00 36 2.166,00 DKK 77.976,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:11:01 31 2.166,00 DKK 67.146,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:12:01 7 2.165,00 DKK 15.155,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:15:05 8 2.166,00 DKK 17.328,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:16:00 31 2.166,00 DKK 67.146,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:16:00 8 2.166,00 DKK 17.328,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:20:00 8 2.168,00 DKK 17.344,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:20:01 9 2.168,00 DKK 19.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:20:01 40 2.168,00 DKK 86.720,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:20:01 8 2.168,00 DKK 17.344,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:23:05 37 2.170,00 DKK 80.290,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:24:01 30 2.170,00 DKK 65.100,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:28:00 4 2.172,00 DKK 8.688,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:28:00 25 2.172,00 DKK 54.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:28:02 23 2.171,00 DKK 49.933,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-02-2024
14-02-2024		 16:29:01
16:29:01		 10
6		 2.170,00 DKK
2.170,00 DKK		 21.700,00
13.020,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:29:01 7 2.170,00 DKK 15.190,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:29:01 3 2.170,00 DKK 6.510,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:29:01 5 2.170,00 DKK 10.850,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:33:01 29 2.171,00 DKK 62.959,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:34:01 30 2.171,00 DKK 65.130,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:35:01 5 2.170,00 DKK 10.850,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:35:01 26 2.170,00 DKK 56.420,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:36:00 15 2.169,00 DKK 32.535,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:36:00 7 2.169,00 DKK 15.183,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:36:00 1 2.169,00 DKK 2.169,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:36:04 36 2.169,00 DKK 78.084,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:36:04 7 2.169,00 DKK 15.183,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:37:02 15 2.169,00 DKK 32.535,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:37:02 5 2.169,00 DKK 10.845,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:37:02 3 2.169,00 DKK 6.507,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:38:05 5 2.168,00 DKK 10.840,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:38:05 3 2.168,00 DKK 6.504,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-02-2024
14-02-2024		 16:38:05
16:39:04		 5
23		 2.168,00 DKK
2.168,00 DKK		 10.840,00
49.864,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:39:04 7 2.168,00 DKK 15.176,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:41:04 8 2.167,00 DKK 17.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:41:04 35 2.167,00 DKK 75.845,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 14-02-2024 16:41:04 163 2.167,00 DKK 353.221,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:06:09 1 2.195,00 DKK 2.195,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:06:17 1 2.195,00 DKK 2.195,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:06:51 1 2.195,00 DKK 2.195,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:06:51 5 2.195,00 DKK 10.975,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:06:51 1 2.195,00 DKK 2.195,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:06:51 1 2.195,00 DKK 2.195,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:06:51 1 2.195,00 DKK 2.195,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:06:51 8 2.195,00 DKK 17.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:07:49 8 2.188,00 DKK 17.504,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:14:22 15 2.195,00 DKK 32.925,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:15:25 2 2.193,00 DKK 4.386,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:15:25 6 2.193,00 DKK 13.158,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:15:25 7 2.193,00 DKK 15.351,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:19:17 11 2.195,00 DKK 24.145,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:19:17 4 2.195,00 DKK 8.780,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:29:56 7 2.202,00 DKK 15.414,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:29:56 31 2.202,00 DKK 68.262,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-02-2024
15-02-2024		 09:30:38
09:33:30		 8
15		 2.203,00 DKK
2.204,00 DKK		 17.624,00
33.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:33:30 3 2.204,00 DKK 6.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:35:15 15 2.206,00 DKK 33.090,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:35:35 8 2.204,00 DKK 17.632,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:37:41 8 2.199,00 DKK 17.592,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:45:15 21 2.207,00 DKK 46.347,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:45:23 1 2.207,00 DKK 2.207,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:45:23 7 2.207,00 DKK 15.449,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:45:23 14 2.207,00 DKK 30.898,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:47:31 3 2.207,00 DKK 6.621,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:49:50 23 2.212,00 DKK 50.876,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:50:03 8 2.211,00 DKK 17.688,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:54:41 16 2.216,00 DKK 35.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:56:56 8 2.215,00 DKK 17.720,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 09:56:56 7 2.215,00 DKK 15.505,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:08:00 8 2.221,00 DKK 17.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:10:01 8 2.219,00 DKK 17.752,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-02-2024
15-02-2024		 10:10:01
10:13:05		 7
16		 2.219,00 DKK
2.222,00 DKK		 15.533,00
35.552,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:15:05 8 2.222,00 DKK 17.776,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:21:03 15 2.220,00 DKK 33.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:21:03 1 2.220,00 DKK 2.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:24:05 30 2.222,00 DKK 66.660,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:24:05 8 2.221,00 DKK 17.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:26:04 8 2.219,00 DKK 17.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:31:03 15 2.216,00 DKK 33.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:33:01 8 2.212,00 DKK 17.696,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:41:05 23 2.217,00 DKK 50.991,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:44:01 5 2.216,00 DKK 11.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:58:01 10 2.221,00 DKK 22.210,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:58:01 7 2.221,00 DKK 15.547,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:59:02 43 2.220,00 DKK 95.460,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:59:03 8 2.220,00 DKK 17.760,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 10:59:04 8 2.219,00 DKK 17.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 11:10:01 31 2.221,00 DKK 68.851,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 11:12:00 8 2.221,00 DKK 17.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 11:16:03 8 2.219,00 DKK 17.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 11:22:00 6 2.220,00 DKK 13.320,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-02-2024
15-02-2024		 11:22:00
11:22:00		 1
16		 2.220,00 DKK
2.220,00 DKK		 2.220,00
35.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 11:25:04 15 2.224,00 DKK 33.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 11:26:01 5 2.224,00 DKK 11.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 11:26:01 3 2.224,00 DKK 6.672,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 11:30:03 8 2.223,00 DKK 17.784,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 11:36:04 16 2.222,00 DKK 35.552,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 11:45:00 22 2.219,00 DKK 48.818,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 11:45:01 8 2.219,00 DKK 17.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 11:54:04 22 2.219,00 DKK 48.818,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 11:54:04 7 2.219,00 DKK 15.533,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 12:00:02 45 2.220,00 DKK 99.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 12:12:03 22 2.220,00 DKK 48.840,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 12:12:03 5 2.220,00 DKK 11.100,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 12:12:03 2 2.220,00 DKK 4.440,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 12:18:02 29 2.219,00 DKK 64.351,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 12:23:04 23 2.219,00 DKK 51.037,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 12:28:04 15 2.219,00 DKK 33.285,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 12:33:02 23 2.219,00 DKK 51.037,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 12:33:03 7 2.218,00 DKK 15.526,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 12:34:01 8 2.218,00 DKK 17.744,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 12:46:05 4 2.218,00 DKK 8.872,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 12:46:05 27 2.218,00 DKK 59.886,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 12:46:05 7 2.218,00 DKK 15.526,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 12:46:05 4 2.218,00 DKK 8.872,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 12:56:00 37 2.219,00 DKK 82.103,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 13:02:01 15 2.220,00 DKK 33.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 13:02:01 8 2.220,00 DKK 17.760,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 13:02:01 7 2.220,00 DKK 15.540,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 13:09:01 15 2.219,00 DKK 33.285,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-02-2024
15-02-2024		 13:21:05
13:21:05		 15
7		 2.217,00 DKK
2.217,00 DKK		 33.255,00
15.519,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 13:21:05 1 2.217,00 DKK 2.217,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 13:29:02 22 2.217,00 DKK 48.774,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 13:29:02 7 2.217,00 DKK 15.519,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 13:29:02 14 2.216,00 DKK 31.024,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 13:29:02 9 2.216,00 DKK 19.944,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 13:43:05 38 2.222,00 DKK 84.436,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 13:43:05 21 2.222,00 DKK 46.662,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 13:43:05 8 2.221,00 DKK 17.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 13:50:01 4 2.223,00 DKK 8.892,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 13:52:02 11 2.223,00 DKK 24.453,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 13:52:02 4 2.223,00 DKK 8.892,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 13:52:02 7 2.223,00 DKK 15.561,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:02:03 22 2.217,00 DKK 48.774,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:03:03 22 2.216,00 DKK 48.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:03:04 7 2.216,00 DKK 15.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:04:01 16 2.216,00 DKK 35.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:10:04 17 2.217,00 DKK 37.689,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:10:04 19 2.217,00 DKK 42.123,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-02-2024
15-02-2024		 14:17:01
14:17:01		 7
20		 2.217,00 DKK
2.217,00 DKK		 15.519,00
44.340,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:17:01 2 2.217,00 DKK 4.434,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:30:04 30 2.216,00 DKK 66.480,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:30:04 9 2.216,00 DKK 19.944,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:32:01 11 2.216,00 DKK 24.376,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:32:01 20 2.216,00 DKK 44.320,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:37:04 19 2.217,00 DKK 42.123,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:37:04 27 2.217,00 DKK 59.859,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:46:01 24 2.215,00 DKK 53.160,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:46:01 7 2.215,00 DKK 15.505,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:50:05 22 2.208,00 DKK 48.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:50:05 8 2.208,00 DKK 17.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:55:05 9 2.207,00 DKK 19.863,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 14:55:05 21 2.207,00 DKK 46.347,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:00:00 8 2.203,00 DKK 17.624,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:03:03 30 2.203,00 DKK 66.090,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:07:02 6 2.201,00 DKK 13.206,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-02-2024
15-02-2024		 15:12:03
15:18:01		 15
23		 2.203,00 DKK
2.201,00 DKK		 33.045,00
50.623,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:20:04 18 2.201,00 DKK 39.618,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:20:04 18 2.201,00 DKK 39.618,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:25:00 20 2.201,00 DKK 44.020,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:25:00 23 2.201,00 DKK 50.623,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:25:00 7 2.201,00 DKK 15.407,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:31:02 43 2.198,00 DKK 94.514,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:35:03 30 2.201,00 DKK 66.030,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:36:00 15 2.199,00 DKK 32.985,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:36:00 7 2.199,00 DKK 15.393,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:39:01 30 2.196,00 DKK 65.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:43:04 4 2.192,00 DKK 8.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:43:04 20 2.192,00 DKK 43.840,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:43:04 5 2.192,00 DKK 10.960,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-02-2024
15-02-2024		 15:46:00
15:48:00		 23
29		 2.192,00 DKK
2.193,00 DKK		 50.416,00
63.597,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:53:04 2 2.192,00 DKK 4.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:54:04 2 2.193,00 DKK 4.386,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:54:04 10 2.193,00 DKK 21.930,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:54:04 26 2.193,00 DKK 57.018,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:54:04 23 2.192,00 DKK 50.416,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:56:04 19 2.190,00 DKK 41.610,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:56:04 3 2.190,00 DKK 6.570,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:56:04 7 2.190,00 DKK 15.330,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 15:58:04 31 2.187,00 DKK 67.797,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:02:02 22 2.189,00 DKK 48.158,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:02:02 1 2.189,00 DKK 2.189,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:02:02 6 2.189,00 DKK 13.134,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:02:04 31 2.191,00 DKK 67.921,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:05:03 2 2.193,00 DKK 4.386,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:05:03 35 2.193,00 DKK 76.755,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:07:00 36 2.193,00 DKK 78.948,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:09:04 7 2.202,00 DKK 15.414,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:13:04 21 2.206,00 DKK 46.326,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-02-2024
15-02-2024		 16:13:04
16:13:04		 22
11		 2.206,00 DKK
2.206,00 DKK		 48.532,00
24.266,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:13:04 7 2.206,00 DKK 15.442,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:14:00 20 2.206,00 DKK 44.120,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:14:00 17 2.206,00 DKK 37.502,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:14:05 6 2.206,00 DKK 13.236,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:14:05 64 2.206,00 DKK 141.184,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:17:04 8 2.206,00 DKK 17.648,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:21:04 8 2.203,00 DKK 17.624,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:27:01 8 2.208,00 DKK 17.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:27:01 8 2.208,00 DKK 17.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:33:00 16 2.209,00 DKK 35.344,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:34:01 8 2.208,00 DKK 17.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:40:02 10 2.216,00 DKK 22.160,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:40:02 12 2.216,00 DKK 26.592,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:40:03 8 2.215,00 DKK 17.720,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:41:03 8 2.213,00 DKK 17.704,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:41:03 7 2.213,00 DKK 15.491,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:42:04 97 2.213,00 DKK 214.661,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:51:00 13 2.208,00 DKK 28.704,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-02-2024
15-02-2024		 16:52:01
16:53:01		 21
11		 2.208,00 DKK
2.209,00 DKK		 46.368,00
24.299,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:53:01 14 2.209,00 DKK 30.926,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:53:01 4 2.209,00 DKK 8.836,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:53:01 10 2.209,00 DKK 22.090,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 15-02-2024 16:53:01 27 2.209,00 DKK 59.643,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:05:35 8 2.222,00 DKK 17.776,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:05:46 7 2.221,00 DKK 15.547,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:05:46 1 2.221,00 DKK 2.221,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:07:35 8 2.222,00 DKK 17.776,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:07:35 8 2.222,00 DKK 17.776,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:12:14 8 2.222,00 DKK 17.776,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:15:13 8 2.222,00 DKK 17.776,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:17:02 5 2.219,00 DKK 11.095,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:17:02 3 2.219,00 DKK 6.657,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:17:02 8 2.219,00 DKK 17.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:18:51 15 2.225,00 DKK 33.375,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:23:02 15 2.225,00 DKK 33.375,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:24:51 15 2.220,00 DKK 33.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:28:55 15 2.222,00 DKK 33.330,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:30:22 3 2.222,00 DKK 6.666,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:30:22 13 2.222,00 DKK 28.886,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-02-2024
16-02-2024		 09:34:02
09:34:02		 7
15		 2.223,00 DKK
2.223,00 DKK		 15.561,00
33.345,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:37:45 18 2.225,00 DKK 40.050,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:42:02 15 2.219,00 DKK 33.285,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:45:56 22 2.217,00 DKK 48.774,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:46:52 16 2.213,00 DKK 35.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:46:52 8 2.213,00 DKK 17.704,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:51:04 22 2.207,00 DKK 48.554,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 09:57:15 22 2.208,00 DKK 48.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 10:06:00 31 2.208,00 DKK 68.448,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 10:16:01 10 2.212,00 DKK 22.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 10:18:04 14 2.215,00 DKK 31.010,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 10:19:05 30 2.213,00 DKK 66.390,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 10:24:04 24 2.213,00 DKK 53.112,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 10:31:05 30 2.213,00 DKK 66.390,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 10:33:01 36 2.212,00 DKK 79.632,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 10:34:02 22 2.212,00 DKK 48.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 10:34:04 8 2.211,00 DKK 17.688,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 10:43:01 20 2.211,00 DKK 44.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 10:43:01 2 2.211,00 DKK 4.422,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-02-2024
16-02-2024		 10:45:00
10:59:04		 8
23		 2.210,00 DKK
2.212,00 DKK		 17.680,00
50.876,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 10:59:04 15 2.210,00 DKK 33.150,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 10:59:04 7 2.210,00 DKK 15.470,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 11:03:03 1 2.216,00 DKK 2.216,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 11:03:03 21 2.216,00 DKK 46.536,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 11:14:03 18 2.217,00 DKK 39.906,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 11:22:00 15 2.217,00 DKK 33.255,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 11:29:05 22 2.218,00 DKK 48.796,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 11:29:05 7 2.218,00 DKK 15.526,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 11:29:05 8 2.218,00 DKK 17.744,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 11:34:00 15 2.220,00 DKK 33.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 11:47:00 15 2.217,00 DKK 33.255,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 11:50:05 15 2.218,00 DKK 33.270,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 11:51:01 15 2.219,00 DKK 33.285,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 11:51:01 15 2.218,00 DKK 33.270,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 11:53:04 5 2.216,00 DKK 11.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 11:53:04 10 2.216,00 DKK 22.160,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 11:53:04 8 2.216,00 DKK 17.728,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-02-2024
16-02-2024		 11:53:04
12:00:02		 7
2		 2.216,00 DKK
2.213,00 DKK		 15.512,00
4.426,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 12:00:02 14 2.213,00 DKK 30.982,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 12:02:03 7 2.213,00 DKK 15.491,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 12:02:03 16 2.213,00 DKK 35.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 12:26:01 38 2.222,00 DKK 84.436,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 12:38:05 7 2.225,00 DKK 15.575,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 12:38:05 15 2.225,00 DKK 33.375,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 13:30:02 39 2.234,00 DKK 87.126,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 13:30:02 28 2.234,00 DKK 62.552,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 13:30:02 15 2.234,00 DKK 33.510,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 13:31:00 8 2.231,00 DKK 17.848,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 13:31:00 8 2.232,00 DKK 17.856,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 13:31:05 8 2.232,00 DKK 17.856,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 13:31:05 7 2.232,00 DKK 15.624,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 13:36:00 23 2.234,00 DKK 51.382,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 13:36:00 7 2.234,00 DKK 15.638,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 13:46:02 22 2.228,00 DKK 49.016,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 13:46:02 8 2.228,00 DKK 17.824,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 13:55:05 10 2.227,00 DKK 22.270,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 13:56:01 18 2.227,00 DKK 40.086,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 13:56:01 3 2.227,00 DKK 6.681,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 13:56:01 10 2.227,00 DKK 22.270,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:04:02 8 2.228,00 DKK 17.824,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:04:02 7 2.228,00 DKK 15.596,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:13:03 6 2.229,00 DKK 13.374,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:13:03 13 2.229,00 DKK 28.977,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:13:03 26 2.229,00 DKK 57.954,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:13:03 6 2.229,00 DKK 13.374,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:13:03 13 2.229,00 DKK 28.977,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:18:03 10 2.231,00 DKK 22.310,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:18:03 19 2.231,00 DKK 42.389,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:18:03 7 2.231,00 DKK 15.617,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-02-2024
16-02-2024		 14:26:04
14:30:04		 30
16		 2.232,00 DKK
2.218,00 DKK		 66.960,00
35.488,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:33:02 2 2.221,00 DKK 4.442,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:33:02 13 2.221,00 DKK 28.873,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:34:00 15 2.216,00 DKK 33.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:35:05 8 2.216,00 DKK 17.728,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:35:05 8 2.216,00 DKK 17.728,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:36:01 15 2.215,00 DKK 33.225,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:36:01 16 2.214,00 DKK 35.424,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:36:01 15 2.214,00 DKK 33.210,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:47:05 10 2.222,00 DKK 22.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:47:05 5 2.222,00 DKK 11.110,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:47:05 15 2.219,00 DKK 33.285,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:47:05 15 2.219,00 DKK 33.285,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:48:04 23 2.215,00 DKK 50.945,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:50:00 22 2.215,00 DKK 48.730,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:53:00 26 2.216,00 DKK 57.616,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:53:00 3 2.216,00 DKK 6.648,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:53:00 19 2.216,00 DKK 42.104,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:56:00 22 2.214,00 DKK 48.708,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:58:00 12 2.209,00 DKK 26.508,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 14:58:00 18 2.209,00 DKK 39.762,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:00:00 3 2.210,00 DKK 6.630,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:00:00 20 2.210,00 DKK 44.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:02:00 22 2.211,00 DKK 48.642,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:06:00 23 2.205,00 DKK 50.715,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:06:02 23 2.206,00 DKK 50.738,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:09:05 20 2.202,00 DKK 44.040,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-02-2024
16-02-2024		 15:14:00
15:16:02		 16
31		 2.201,00 DKK
2.199,00 DKK		 35.216,00
68.169,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:23:00 21 2.203,00 DKK 46.263,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:23:00 17 2.203,00 DKK 37.451,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:24:01 8 2.202,00 DKK 17.616,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:24:01 22 2.202,00 DKK 48.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:24:01 22 2.201,00 DKK 48.422,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:26:00 14 2.203,00 DKK 30.842,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:31:00 24 2.204,00 DKK 52.896,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:37:04 12 2.203,00 DKK 26.436,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:37:04 25 2.203,00 DKK 55.075,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:37:05 30 2.200,00 DKK 66.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:42:00 32 2.204,00 DKK 70.528,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:42:00 11 2.204,00 DKK 24.244,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:47:04 29 2.204,00 DKK 63.916,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:47:04 2 2.204,00 DKK 4.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:50:03 37 2.201,00 DKK 81.437,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:54:00 2 2.196,00 DKK 4.392,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:54:02 20 2.196,00 DKK 43.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 15:59:03 24 2.199,00 DKK 52.776,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-02-2024
16-02-2024		 15:59:03
16:01:04		 7
22		 2.199,00 DKK
2.201,00 DKK		 15.393,00
48.422,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:05:00 19 2.203,00 DKK 41.857,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:10:03 13 2.202,00 DKK 28.626,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:10:03 2 2.202,00 DKK 4.404,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:10:03 7 2.202,00 DKK 15.414,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:12:05 18 2.202,00 DKK 39.636,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:12:05 4 2.202,00 DKK 8.808,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:16:03 20 2.203,00 DKK 44.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:16:03 10 2.203,00 DKK 22.030,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:16:03 8 2.203,00 DKK 17.624,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:18:03 15 2.204,00 DKK 33.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:23:04 2 2.205,00 DKK 4.410,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:28:02 40 2.207,00 DKK 88.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:28:02 21 2.207,00 DKK 46.347,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:28:02 23 2.207,00 DKK 50.761,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:28:02 45 2.205,00 DKK 99.225,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:30:03 29 2.202,00 DKK 63.858,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:32:03 36 2.201,00 DKK 79.236,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:32:05 15 2.200,00 DKK 33.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:32:05 7 2.200,00 DKK 15.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:36:02 45 2.199,00 DKK 98.955,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:36:03 2 2.200,00 DKK 4.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:41:01 36 2.202,00 DKK 79.272,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-02-2024
16-02-2024		 16:42:03
16:42:03		 2
18		 2.204,00 DKK
2.204,00 DKK		 4.408,00
39.672,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:42:03 25 2.204,00 DKK 55.100,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:42:03 1 2.204,00 DKK 2.204,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:43:00 11 2.207,00 DKK 24.277,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:43:00 28 2.207,00 DKK 61.796,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 16-02-2024 16:43:01 8 2.207,00 DKK 17.656,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-02-2024
19-02-2024		 16:45:01
09:00:29		 33
8		 2.204,00 DKK
2.197,00 DKK		 72.732,00
17.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:05:59 8 2.183,00 DKK 17.464,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:09:25 8 2.183,00 DKK 17.464,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:09:50 8 2.180,00 DKK 17.440,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 09:13:03
09:14:10		 15
11		 2.190,00 DKK
2.188,00 DKK		 32.850,00
24.068,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:14:10 4 2.188,00 DKK 8.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:14:10 7 2.188,00 DKK 15.316,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:16:31 15 2.187,00 DKK 32.805,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:16:51 5 2.186,00 DKK 10.930,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 09:20:16
09:20:57		 12
8		 2.186,00 DKK
2.183,00 DKK		 26.232,00
17.464,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:21:40 8 2.181,00 DKK 17.448,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:24:22 8 2.180,00 DKK 17.440,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:24:22 7 2.180,00 DKK 15.260,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:29:39 19 2.187,00 DKK 41.553,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 09:31:02
09:36:18		 15
22		 2.187,00 DKK
2.189,00 DKK		 32.805,00
48.158,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:36:18 23 2.187,00 DKK 50.301,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:36:19 2 2.186,00 DKK 4.372,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:36:19 13 2.186,00 DKK 28.418,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:37:40 8 2.185,00 DKK 17.480,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 09:44:48
09:49:03		 16
15		 2.189,00 DKK
2.189,00 DKK		 35.024,00
32.835,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:49:03 8 2.189,00 DKK 17.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:49:40 16 2.187,00 DKK 34.992,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:56:29 16 2.186,00 DKK 34.976,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 09:59:22 1 2.186,00 DKK 2.186,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 10:05:01
10:08:01		 36
37		 2.187,00 DKK
2.187,00 DKK		 78.732,00
80.919,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 10:08:04 15 2.185,00 DKK 32.775,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 10:10:03 16 2.185,00 DKK 34.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 10:12:01 16 2.178,00 DKK 34.848,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 10:16:02 6 2.173,00 DKK 13.038,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 10:16:02
10:16:02		 16
7		 2.173,00 DKK
2.173,00 DKK		 34.768,00
15.211,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 10:22:00 15 2.172,00 DKK 32.580,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 10:22:00 7 2.172,00 DKK 15.204,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 10:25:00 15 2.172,00 DKK 32.580,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 10:29:00 8 2.172,00 DKK 17.376,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 10:29:00 14 2.172,00 DKK 30.408,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 10:32:00
10:32:00		 4
11		 2.172,00 DKK
2.172,00 DKK		 8.688,00
23.892,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 10:48:04 12 2.177,00 DKK 26.124,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 10:49:01 9 2.176,00 DKK 19.584,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 10:49:01 14 2.176,00 DKK 30.464,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 11:01:01 4 2.177,00 DKK 8.708,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 11:01:03
11:01:03		 14
8		 2.177,00 DKK
2.177,00 DKK		 30.478,00
17.416,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 11:09:00 1 2.177,00 DKK 2.177,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 11:11:00 6 2.177,00 DKK 13.062,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 11:11:00 30 2.177,00 DKK 65.310,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 11:11:00 6 2.177,00 DKK 13.062,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 11:12:04
11:22:02		 20
1		 2.176,00 DKK
2.177,00 DKK		 43.520,00
2.177,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 11:22:02 1 2.177,00 DKK 2.177,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 11:22:02 21 2.177,00 DKK 45.717,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 11:22:02 7 2.177,00 DKK 15.239,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 11:25:05 6 2.179,00 DKK 13.074,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 11:25:05
11:33:00		 17
29		 2.179,00 DKK
2.176,00 DKK		 37.043,00
63.104,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 11:47:04 15 2.178,00 DKK 32.670,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 11:59:00 3 2.181,00 DKK 6.543,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 11:59:00 21 2.181,00 DKK 45.801,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 12:00:00
12:07:01		 22
22		 2.179,00 DKK
2.179,00 DKK		 47.938,00
47.938,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 12:16:02 8 2.181,00 DKK 17.448,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 12:20:00 4 2.180,00 DKK 8.720,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 12:28:03 31 2.184,00 DKK 67.704,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 12:29:01 29 2.183,00 DKK 63.307,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 12:29:01 12 2.183,00 DKK 26.196,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 12:29:01
12:45:04		 11
29		 2.183,00 DKK
2.187,00 DKK		 24.013,00
63.423,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 12:53:05 30 2.188,00 DKK 65.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 12:53:05 7 2.188,00 DKK 15.316,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 13:02:03 20 2.186,00 DKK 43.720,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 13:15:01 2 2.188,00 DKK 4.376,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 13:15:01
13:18:02		 13
15		 2.188,00 DKK
2.189,00 DKK		 28.444,00
32.835,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 13:37:00 1 2.186,00 DKK 2.186,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 13:37:00 14 2.186,00 DKK 30.604,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 13:37:00 7 2.186,00 DKK 15.302,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 13:37:02 8 2.186,00 DKK 17.488,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 13:37:02 15 2.186,00 DKK 32.790,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 13:50:00
13:52:05		 8
20		 2.186,00 DKK
2.187,00 DKK		 17.488,00
43.740,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 13:52:05 3 2.187,00 DKK 6.561,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 13:57:02 27 2.190,00 DKK 59.130,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 14:00:02 25 2.189,00 DKK 54.725,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 14:00:02 4 2.189,00 DKK 8.756,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 14:00:02 13 2.188,00 DKK 28.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 14:04:02 23 2.190,00 DKK 50.370,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 14:18:03 17 2.190,00 DKK 37.230,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 14:18:03 5 2.190,00 DKK 10.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 15:09:02 15 2.190,00 DKK 32.850,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 15:09:02 8 2.190,00 DKK 17.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 15:09:02 7 2.190,00 DKK 15.330,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 15:21:03 8 2.190,00 DKK 17.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 15:26:01 8 2.190,00 DKK 17.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 15:26:01 7 2.190,00 DKK 15.330,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 15:26:01 8 2.190,00 DKK 17.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 15:26:01 7 2.190,00 DKK 15.330,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 15:26:01 1 2.190,00 DKK 2.190,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:17:02 45 2.198,00 DKK 98.910,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:18:03 12 2.199,00 DKK 26.388,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:19:01 6 2.200,00 DKK 13.200,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 16:19:02
16:19:02		 2
14		 2.202,00 DKK
2.202,00 DKK		 4.404,00
30.828,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:19:04 6 2.202,00 DKK 13.212,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:20:05 5 2.204,00 DKK 11.020,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:20:05 2 2.204,00 DKK 4.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:20:05 12 2.204,00 DKK 26.448,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:21:01 16 2.205,00 DKK 35.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:21:01 4 2.205,00 DKK 8.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:21:02 26 2.205,00 DKK 57.330,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:21:02 29 2.205,00 DKK 63.945,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:21:02 30 2.205,00 DKK 66.150,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:21:02 17 2.205,00 DKK 37.485,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:21:02 286 2.205,00 DKK 630.630,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:22:02 8 2.206,00 DKK 17.648,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:23:05 8 2.205,00 DKK 17.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:23:05 8 2.205,00 DKK 17.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:23:05 1 2.205,00 DKK 2.205,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:23:05 6 2.205,00 DKK 13.230,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:24:00 8 2.204,00 DKK 17.632,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:25:03 11 2.205,00 DKK 24.255,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:25:03 4 2.205,00 DKK 8.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:25:03 7 2.205,00 DKK 15.435,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:30:01 7 2.207,00 DKK 15.449,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 16:30:04
16:32:00		 59
31		 2.208,00 DKK
2.208,00 DKK		 130.272,00
68.448,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:32:00 7 2.208,00 DKK 15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:34:00 23 2.208,00 DKK 50.784,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:34:03 43 2.208,00 DKK 94.944,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:34:03 30 2.208,00 DKK 66.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:34:03 14 2.208,00 DKK 30.912,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:37:01 30 2.211,00 DKK 66.330,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:37:03 1 2.211,00 DKK 2.211,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:37:03 7 2.211,00 DKK 15.477,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:37:05 7 2.211,00 DKK 15.477,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:37:05 22 2.210,00 DKK 48.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:38:05 8 2.209,00 DKK 17.672,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:38:05 8 2.209,00 DKK 17.672,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:38:05 7 2.209,00 DKK 15.463,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:38:05 76 2.208,00 DKK 167.808,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:46:02 49 2.210,00 DKK 108.290,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:46:02 80 2.210,00 DKK 176.800,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 19-02-2024
19-02-2024		 16:46:02
16:46:02		 20
20		 2.210,00 DKK
2.210,00 DKK		 44.200,00
44.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-02-2024 16:46:02 190 2.210,00 DKK 419.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:00:34 8 2.196,00 DKK 17.568,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:04:00 7 2.194,00 DKK 15.358,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:04:16 5 2.192,00 DKK 10.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:07:04 8 2.194,00 DKK 17.552,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:07:12 8 2.192,00 DKK 17.536,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:07:30 15 2.189,00 DKK 32.835,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:07:30 8 2.189,00 DKK 17.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:07:56 8 2.189,00 DKK 17.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:08:32 7 2.193,00 DKK 15.351,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:12:32 7 2.206,00 DKK 15.442,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:12:32 15 2.205,00 DKK 33.075,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:13:57 8 2.209,00 DKK 17.672,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:16:10 1 2.211,00 DKK 2.211,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:16:10 7 2.211,00 DKK 15.477,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-02-2024
20-02-2024		 09:16:10
09:16:10		 8
8		 2.212,00 DKK
2.211,00 DKK		 17.696,00
17.688,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-02-2024
20-02-2024		 09:16:10
09:16:30		 8
8		 2.211,00 DKK
2.212,00 DKK		 17.688,00
17.696,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:18:28 8 2.212,00 DKK 17.696,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:18:28 2 2.212,00 DKK 4.424,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:18:28 5 2.212,00 DKK 11.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:18:28 7 2.212,00 DKK 15.484,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:21:38 8 2.210,00 DKK 17.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:21:38 8 2.210,00 DKK 17.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:25:03 13 2.211,00 DKK 28.743,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:25:03 10 2.211,00 DKK 22.110,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:29:33 22 2.212,00 DKK 48.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:33:54 23 2.217,00 DKK 50.991,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:38:41 31 2.220,00 DKK 68.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:42:13 5 2.220,00 DKK 11.100,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:42:49 22 2.221,00 DKK 48.862,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:43:14 15 2.221,00 DKK 33.315,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:49:41 22 2.226,00 DKK 48.972,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:49:41 7 2.226,00 DKK 15.582,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:53:35 16 2.224,00 DKK 35.584,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:53:43 8 2.221,00 DKK 17.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:57:58 16 2.217,00 DKK 35.472,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 09:58:27 6 2.214,00 DKK 13.284,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 10:05:00 31 2.216,00 DKK 68.696,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 10:05:05 23 2.216,00 DKK 50.968,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 10:07:03 16 2.219,00 DKK 35.504,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 10:21:01 30 2.214,00 DKK 66.420,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 10:23:00 100 2.210,00 DKK 221.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 10:26:01 23 2.208,00 DKK 50.784,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 10:31:04 8 2.205,00 DKK 17.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 10:34:00 15 2.211,00 DKK 33.165,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 10:46:03 16 2.210,00 DKK 35.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 10:49:00 16 2.211,00 DKK 35.376,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 10:49:00 7 2.211,00 DKK 15.477,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 10:49:04 15 2.211,00 DKK 33.165,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 10:50:03 15 2.211,00 DKK 33.165,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 10:50:03 7 2.211,00 DKK 15.477,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 10:53:02 22 2.211,00 DKK 48.642,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:05:03 22 2.216,00 DKK 48.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:05:03 29 2.216,00 DKK 64.264,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:05:05 15 2.214,00 DKK 33.210,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-02-2024
20-02-2024		 11:18:04
11:23:00		 15
5		 2.210,00 DKK
2.205,00 DKK		 33.150,00
11.025,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:23:00 15 2.205,00 DKK 33.075,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-02-2024
20-02-2024		 11:23:00
11:23:00		 15
2		 2.205,00 DKK
2.205,00 DKK		 33.075,00
4.410,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:23:00 3 2.205,00 DKK 6.615,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:23:00 17 2.205,00 DKK 37.485,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:33:05 7 2.209,00 DKK 15.463,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:35:00 31 2.209,00 DKK 68.479,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:43:04 3 2.214,00 DKK 6.642,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:43:04 2 2.214,00 DKK 4.428,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:43:04 3 2.214,00 DKK 6.642,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:45:02 7 2.214,00 DKK 15.498,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:45:02 43 2.212,00 DKK 95.116,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:45:02 1 2.212,00 DKK 2.212,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:45:02 1 2.212,00 DKK 2.212,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:45:02 39 2.212,00 DKK 86.268,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:51:00 23 2.214,00 DKK 50.922,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 11:51:00 8 2.214,00 DKK 17.712,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 12:01:05 23 2.214,00 DKK 50.922,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 12:01:05 8 2.214,00 DKK 17.712,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 12:20:02 51 2.215,00 DKK 112.965,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 12:20:02 8 2.213,00 DKK 17.704,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 12:34:03 21 2.212,00 DKK 46.452,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 12:34:03 1 2.212,00 DKK 2.212,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 12:39:03 29 2.213,00 DKK 64.177,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 12:45:01 22 2.212,00 DKK 48.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 12:54:01 29 2.212,00 DKK 64.148,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 12:56:05 23 2.213,00 DKK 50.899,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 12:56:05 16 2.211,00 DKK 35.376,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:04:03 3 2.209,00 DKK 6.627,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:08:05 31 2.210,00 DKK 68.510,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:11:00 2 2.207,00 DKK 4.414,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:11:00 21 2.207,00 DKK 46.347,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:11:00 7 2.207,00 DKK 15.449,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:13:00 1 2.205,00 DKK 2.205,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:13:00 3 2.205,00 DKK 6.615,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:13:00 19 2.205,00 DKK 41.895,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:13:00 19 2.205,00 DKK 41.895,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:13:00 1 2.205,00 DKK 2.205,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:13:00 5 2.205,00 DKK 11.025,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:13:00 15 2.205,00 DKK 33.075,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:13:00 3 2.205,00 DKK 6.615,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:15:03 23 2.205,00 DKK 50.715,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:33:02 23 2.205,00 DKK 50.715,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:33:02 5 2.205,00 DKK 11.025,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:34:00 18 2.204,00 DKK 39.672,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:34:00 11 2.204,00 DKK 24.244,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:34:00 18 2.204,00 DKK 39.672,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:44:03 2 2.203,00 DKK 4.406,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:48:02 23 2.201,00 DKK 50.623,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:56:05 53 2.202,00 DKK 116.706,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 13:59:03 20 2.200,00 DKK 44.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:01:05 22 2.198,00 DKK 48.356,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:12:03 9 2.199,00 DKK 19.791,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:14:05 30 2.200,00 DKK 66.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:23:05 22 2.195,00 DKK 48.290,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:23:05 7 2.195,00 DKK 15.365,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:33:04 5 2.199,00 DKK 10.995,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:33:04 24 2.199,00 DKK 52.776,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:36:00 22 2.199,00 DKK 48.378,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:39:01 23 2.198,00 DKK 50.554,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:39:01 7 2.198,00 DKK 15.386,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:44:05 23 2.199,00 DKK 50.577,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:44:05 7 2.199,00 DKK 15.393,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:47:04 7 2.198,00 DKK 15.386,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:55:04 23 2.201,00 DKK 50.623,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:58:03 4 2.201,00 DKK 8.804,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:58:03 4 2.201,00 DKK 8.804,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY
Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 14:58:03 4 2.201,00 DKK 8.804,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 15:00:05 23 2.201,00 DKK 50.623,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 15:04:02 23 2.200,00 DKK 50.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 15:16:05 31 2.202,00 DKK 68.262,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 15:22:01 22 2.199,00 DKK 48.378,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 15:34:03 37 2.200,00 DKK 81.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 15:35:01 16 2.199,00 DKK 35.184,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 15:35:04 50 2.197,00 DKK 109.850,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 15:40:02 22 2.195,00 DKK 48.290,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 15:40:03 22 2.194,00 DKK 48.268,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 15:45:03 29 2.197,00 DKK 63.713,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 15:47:03 18 2.200,00 DKK 39.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 15:47:04 8 2.199,00 DKK 17.592,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 15:52:02 8 2.197,00 DKK 17.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:00:00 20 2.201,00 DKK 44.020,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:00:00 3 2.201,00 DKK 6.603,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:02:04 15 2.200,00 DKK 33.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:10:04 16 2.200,00 DKK 35.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:11:03 15 2.202,00 DKK 33.030,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:11:03 7 2.202,00 DKK 15.414,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:17:03 23 2.206,00 DKK 50.738,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:22:03 31 2.210,00 DKK 68.510,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:23:04 10 2.211,00 DKK 22.110,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:23:04 17 2.210,00 DKK 37.570,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:23:04 5 2.210,00 DKK 11.050,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:23:04 16 2.209,00 DKK 35.344,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:28:01 1 2.209,00 DKK 2.209,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:30:02 23 2.208,00 DKK 50.784,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:30:02 8 2.208,00 DKK 17.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:30:02 30 2.209,00 DKK 66.270,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:30:02 23 2.209,00 DKK 50.807,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:31:04 22 2.207,00 DKK 48.554,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:34:01 6 2.209,00 DKK 13.254,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:34:01 4 2.209,00 DKK 8.836,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:34:03 20 2.208,00 DKK 44.160,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:34:03 17 2.208,00 DKK 37.536,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:34:04 16 2.207,00 DKK 35.312,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:35:01 17 2.207,00 DKK 37.519,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:36:02 14 2.208,00 DKK 30.912,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:36:02 15 2.208,00 DKK 33.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:36:02 7 2.208,00 DKK 15.456,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:40:04 43 2.215,00 DKK 95.245,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:40:04 17 2.215,00 DKK 37.655,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:40:05 15 2.214,00 DKK 33.210,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:41:02 8 2.213,00 DKK 17.704,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:42:03 8 2.213,00 DKK 17.704,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:42:03 7 2.213,00 DKK 15.491,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:42:03 7 2.213,00 DKK 15.491,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:44:01 7 2.213,00 DKK 15.491,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:45:01 20 2.213,00 DKK 44.260,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 20-02-2024 16:45:01 10 2.213,00 DKK 22.130,00

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.