WPP PLC

Transaction in Own Shares • Jun 11, 2021

National Storage Mechanism | Additional information RNS Number : 7080B WPP PLC 11 June 2021 WPP plc ISIN: JE00B8KF9B49 11/06/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 11/06/2021 it has purchased a total of 357,200 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 223,017 30,207 74,131 29,845 Highest price paid (per ordinary share) 9.996 9.994 9.996 9.994 Lowest price paid (per ordinary share) 9.830 9.888 9.866 9.872 Volume weighted average price paid (per ordinary share) 9.9608 9.9564 9.9605 9.9448 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,271,492,703 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,201,002,750 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 427 9.888 BATE 11/06/2021 07:07:22 00268535576EXPA1 200 9.890 BATE 11/06/2021 07:08:01 00268535644EXPA1 70 9.890 BATE 11/06/2021 07:08:01 00268535646EXPA1 4 9.890 BATE 11/06/2021 07:10:53 00268536298EXPA1 70 9.892 BATE 11/06/2021 07:11:41 00268536489EXPA1 100 9.896 BATE 11/06/2021 07:15:04 00268537064EXPA1 70 9.896 BATE 11/06/2021 07:15:19 00268537110EXPA1 100 9.896 BATE 11/06/2021 07:15:19 00268537112EXPA1 145 9.896 BATE 11/06/2021 07:15:19 00268537113EXPA1 164 9.896 BATE 11/06/2021 07:15:59 00268537211EXPA1 195 9.896 BATE 11/06/2021 07:15:59 00268537212EXPA1 164 9.924 BATE 11/06/2021 07:49:12 00268543540EXPA1 612 9.924 BATE 11/06/2021 07:49:12 00268543541EXPA1 469 9.922 BATE 11/06/2021 07:54:46 00268544796EXPA1 3 9.912 BATE 11/06/2021 07:57:58 00268545569EXPA1 164 9.920 BATE 11/06/2021 07:59:15 00268545997EXPA1 800 9.920 BATE 11/06/2021 07:59:15 00268545998EXPA1 1115 9.920 BATE 11/06/2021 07:59:15 00268545999EXPA1 2 9.938 BATE 11/06/2021 08:10:04 00268548571EXPA1 41 9.948 BATE 11/06/2021 08:15:48 00268550130EXPA1 41 9.948 BATE 11/06/2021 08:15:48 00268550131EXPA1 191 9.946 BATE 11/06/2021 08:17:18 00268550467EXPA1 2 9.948 BATE 11/06/2021 08:18:21 00268550643EXPA1 191 9.948 BATE 11/06/2021 08:19:21 00268550785EXPA1 3 9.968 BATE 11/06/2021 08:44:43 00268556270EXPA1 100 9.968 BATE 11/06/2021 08:44:43 00268556271EXPA1 100 9.968 BATE 11/06/2021 08:44:43 00268556272EXPA1 344 9.948 BATE 11/06/2021 08:50:28 00268557460EXPA1 138 9.948 BATE 11/06/2021 08:50:28 00268557462EXPA1 100 9.952 BATE 11/06/2021 08:57:50 00268559310EXPA1 328 9.950 BATE 11/06/2021 08:59:38 00268559696EXPA1 110 9.950 BATE 11/06/2021 08:59:38 00268559697EXPA1 2 9.954 BATE 11/06/2021 09:19:15 00268564182EXPA1 100 9.954 BATE 11/06/2021 09:19:15 00268564183EXPA1 346 9.982 BATE 11/06/2021 09:34:27 00268567217EXPA1 151 9.994 BATE 11/06/2021 09:45:08 00268569579EXPA1 100 9.994 BATE 11/06/2021 09:45:08 00268569581EXPA1 3 9.982 BATE 11/06/2021 09:45:50 00268569732EXPA1 44 9.982 BATE 11/06/2021 09:45:50 00268569733EXPA1 2 9.978 BATE 11/06/2021 09:59:31 00268573026EXPA1 190 9.980 BATE 11/06/2021 09:59:34 00268573032EXPA1 3 9.984 BATE 11/06/2021 10:02:52 00268573593EXPA1 110 9.984 BATE 11/06/2021 10:02:52 00268573594EXPA1 100 9.984 BATE 11/06/2021 10:02:52 00268573595EXPA1 27 9.992 BATE 11/06/2021 10:15:51 00268575922EXPA1 306 9.992 BATE 11/06/2021 10:18:42 00268576487EXPA1 587 9.992 BATE 11/06/2021 10:21:24 00268576987EXPA1 140 9.990 BATE 11/06/2021 10:21:27 00268577007EXPA1 283 9.992 BATE 11/06/2021 10:21:39 00268577022EXPA1 126 9.992 BATE 11/06/2021 10:22:11 00268577131EXPA1 33 9.992 BATE 11/06/2021 10:22:11 00268577132EXPA1 335 9.992 BATE 11/06/2021 10:22:11 00268577133EXPA1 80 9.992 BATE 11/06/2021 10:22:12 00268577137EXPA1 169 9.992 BATE 11/06/2021 10:22:12 00268577138EXPA1 954 9.992 BATE 11/06/2021 10:22:16 00268577148EXPA1 2 9.978 BATE 11/06/2021 10:25:24 00268577789EXPA1 149 9.978 BATE 11/06/2021 10:25:24 00268577790EXPA1 149 9.978 BATE 11/06/2021 10:25:24 00268577791EXPA1 2 9.978 BATE 11/06/2021 10:41:17 00268580575EXPA1 63 9.982 BATE 11/06/2021 10:49:01 00268581826EXPA1 62 9.982 BATE 11/06/2021 10:49:01 00268581827EXPA1 1758 9.982 BATE 11/06/2021 10:49:01 00268581828EXPA1 177 9.968 BATE 11/06/2021 11:01:25 00268584629EXPA1 90 9.968 BATE 11/06/2021 11:01:25 00268584630EXPA1 146 9.968 BATE 11/06/2021 11:01:25 00268584633EXPA1 95 9.968 BATE 11/06/2021 11:01:25 00268584634EXPA1 70 9.950 BATE 11/06/2021 11:08:21 00268586140EXPA1 70 9.942 BATE 11/06/2021 11:19:03 00268588229EXPA1 128 9.942 BATE 11/06/2021 11:19:03 00268588231EXPA1 606 9.930 BATE 11/06/2021 11:28:52 00268590003EXPA1 195 9.930 BATE 11/06/2021 11:28:52 00268590004EXPA1 93 9.930 BATE 11/06/2021 11:28:52 00268590005EXPA1 156 9.930 BATE 11/06/2021 11:28:52 00268590006EXPA1 39 9.930 BATE 11/06/2021 11:28:52 00268590007EXPA1 182 9.930 BATE 11/06/2021 11:28:52 00268590008EXPA1 426 9.930 BATE 11/06/2021 11:28:52 00268590009EXPA1 3 9.914 BATE 11/06/2021 11:53:00 00268594536EXPA1 7 9.914 BATE 11/06/2021 11:53:03 00268594553EXPA1 136 9.938 BATE 11/06/2021 12:20:56 00268599077EXPA1 614 9.938 BATE 11/06/2021 12:20:56 00268599079EXPA1 153 9.946 BATE 11/06/2021 12:35:12 00268602216EXPA1 100 9.946 BATE 11/06/2021 12:35:12 00268602219EXPA1 665 9.946 BATE 11/06/2021 12:35:12 00268602220EXPA1 464 9.946 BATE 11/06/2021 12:38:46 00268602978EXPA1 164 9.944 BATE 11/06/2021 12:49:30 00268605162EXPA1 705 9.944 BATE 11/06/2021 12:49:30 00268605164EXPA1 194 9.944 BATE 11/06/2021 12:53:09 00268605966EXPA1 147 9.942 BATE 11/06/2021 12:54:53 00268606319EXPA1 191 9.942 BATE 11/06/2021 12:54:53 00268606321EXPA1 28 9.944 BATE 11/06/2021 12:57:19 00268606716EXPA1 3 9.946 BATE 11/06/2021 13:13:39 00268610335EXPA1 165 9.948 BATE 11/06/2021 13:15:37 00268610705EXPA1 246 9.948 BATE 11/06/2021 13:15:37 00268610710EXPA1 5 9.948 BATE 11/06/2021 13:15:37 00268610713EXPA1 15 9.948 BATE 11/06/2021 13:15:37 00268610714EXPA1 43 9.948 BATE 11/06/2021 13:15:37 00268610716EXPA1 111 9.942 BATE 11/06/2021 13:24:48 00268612558EXPA1 100 9.942 BATE 11/06/2021 13:27:32 00268613065EXPA1 173 9.942 BATE 11/06/2021 13:27:32 00268613066EXPA1 361 9.942 BATE 11/06/2021 13:27:32 00268613067EXPA1 350 9.942 BATE 11/06/2021 13:27:32 00268613068EXPA1 362 9.942 BATE 11/06/2021 13:27:32 00268613069EXPA1 338 9.942 BATE 11/06/2021 13:27:32 00268613070EXPA1 12 9.942 BATE 11/06/2021 13:31:30 00268614191EXPA1 325 9.942 BATE 11/06/2021 13:31:30 00268614194EXPA1 285 9.980 BATE 11/06/2021 13:40:54 00268617507EXPA1 285 9.970 BATE 11/06/2021 13:50:01 00268620288EXPA1 415 9.978 BATE 11/06/2021 13:53:21 00268621442EXPA1 520 9.972 BATE 11/06/2021 13:54:53 00268621959EXPA1 80 9.972 BATE 11/06/2021 13:54:53 00268621960EXPA1 18 9.980 BATE 11/06/2021 13:59:35 00268623312EXPA1 294 9.980 BATE 11/06/2021 14:06:22 00268625943EXPA1 316 9.984 BATE 11/06/2021 14:08:05 00268626346EXPA1 135 9.984 BATE 11/06/2021 14:09:33 00268626775EXPA1 123 9.984 BATE 11/06/2021 14:09:33 00268626778EXPA1 288 9.964 BATE 11/06/2021 14:12:45 00268627777EXPA1 472 9.968 BATE 11/06/2021 14:15:07 00268628735EXPA1 94 9.970 BATE 11/06/2021 14:20:13 00268630389EXPA1 56 9.970 BATE 11/06/2021 14:20:13 00268630390EXPA1 526 9.970 BATE 11/06/2021 14:20:13 00268630392EXPA1 285 9.970 BATE 11/06/2021 14:26:49 00268632703EXPA1 100 9.972 BATE 11/06/2021 14:28:01 00268633148EXPA1 285 9.972 BATE 11/06/2021 14:28:01 00268633150EXPA1 100 9.972 BATE 11/06/2021 14:28:01 00268633152EXPA1 353 9.978 BATE 11/06/2021 14:45:17 00268639257EXPA1 4 9.984 BATE 11/06/2021 14:49:54 00268641147EXPA1 30 9.984 BATE 11/06/2021 14:51:35 00268641891EXPA1 67 9.984 BATE 11/06/2021 14:51:35 00268641897EXPA1 210 9.984 BATE 11/06/2021 14:51:35 00268641899EXPA1 46 9.986 BATE 11/06/2021 14:51:36 00268641903EXPA1 3 9.980 BATE 11/06/2021 14:52:56 00268642403EXPA1 100 9.980 BATE 11/06/2021 14:57:19 00268644137EXPA1 100 9.978 BATE 11/06/2021 14:58:01 00268644432EXPA1 238 9.978 BATE 11/06/2021 14:58:01 00268644433EXPA1 269 9.978 BATE 11/06/2021 14:58:01 00268644435EXPA1 334 9.972 BATE 11/06/2021 15:00:27 00268645458EXPA1 100 9.972 BATE 11/06/2021 15:00:27 00268645459EXPA1 70 9.964 BATE 11/06/2021 15:04:53 00268646990EXPA1 100 9.964 BATE 11/06/2021 15:04:53 00268646996EXPA1 69 9.962 BATE 11/06/2021 15:05:47 00268647279EXPA1 307 9.964 BATE 11/06/2021 15:08:55 00268648463EXPA1 308 9.962 BATE 11/06/2021 15:09:00 00268648505EXPA1 81 9.980 BATE 11/06/2021 15:16:14 00268652050EXPA1 2 9.980 BATE 11/06/2021 15:20:53 00268654808EXPA1 173 9.984 BATE 11/06/2021 15:23:26 00268656223EXPA1 153 9.984 BATE 11/06/2021 15:23:26 00268656224EXPA1 325 9.980 BATE 11/06/2021 15:23:35 00268656297EXPA1 391 9.980 BATE 11/06/2021 15:24:11 00268656800EXPA1 100 9.980 BATE 11/06/2021 15:24:11 00268656803EXPA1 5 9.980 BATE 11/06/2021 15:24:29 00268657027EXPA1 3 1,187.000 CEUX 11/06/2021 07:05:02 00268535289EXPA1 1 1,185.000 CEUX 11/06/2021 07:08:37 00268535781EXPA1 4 1,190.500 CEUX 11/06/2021 07:18:02 00268537565EXPA1 3 1,191.000 CEUX 11/06/2021 07:19:47 00268537896EXPA1 1 1,191.000 CEUX 11/06/2021 07:19:47 00268537898EXPA1 3 1,192.500 CEUX 11/06/2021 07:29:04 00268539366EXPA1 4 1,193.000 CEUX 11/06/2021 07:35:50 00268540484EXPA1 4 1,191.000 CEUX 11/06/2021 07:40:02 00268541293EXPA1 37 59.400 CEUX 11/06/2021 07:45:11 00268542472EXPA1 13 1,191.500 CEUX 11/06/2021 07:47:57 00268543248EXPA1 3 1,191.500 CEUX 11/06/2021 07:47:57 00268543250EXPA1 6 1,190.000 CEUX 11/06/2021 07:51:59 00268544184EXPA1 5 1,190.000 CEUX 11/06/2021 07:51:59 00268544187EXPA1 3 1,190.000 CEUX 11/06/2021 07:51:59 00268544188EXPA1 5 1,190.000 CEUX 11/06/2021 07:51:59 00268544189EXPA1 131 59.400 CEUX 11/06/2021 07:55:43 00268545040EXPA1 3 1,189.000 CEUX 11/06/2021 07:59:02 00268545876EXPA1 5 1,188.000 CEUX 11/06/2021 08:13:09 00268549530EXPA1 4 1,188.000 CEUX 11/06/2021 08:13:09 00268549531EXPA1 5 1,188.000 CEUX 11/06/2021 08:15:10 00268549951EXPA1 1 1,189.500 CEUX 11/06/2021 08:20:52 00268551105EXPA1 4 1,190.500 CEUX 11/06/2021 08:25:15 00268551930EXPA1 5 1,190.500 CEUX 11/06/2021 08:28:17 00268552683EXPA1 3 1,190.500 CEUX 11/06/2021 08:28:17 00268552684EXPA1 4 1,190.000 CEUX 11/06/2021 08:34:32 00268553949EXPA1 4 1,191.000 CEUX 11/06/2021 08:46:26 00268556651EXPA1 4 1,191.000 CEUX 11/06/2021 08:46:26 00268556653EXPA1 4 1,191.000 CEUX 11/06/2021 08:50:32 00268557475EXPA1 8 1,190.500 CEUX 11/06/2021 08:55:30 00268558521EXPA1 5 1,190.500 CEUX 11/06/2021 08:55:30 00268558522EXPA1 2 1,190.500 CEUX 11/06/2021 08:55:30 00268558523EXPA1 73 59.450 CEUX 11/06/2021 08:58:36 00268559520EXPA1 5 1,192.000 CEUX 11/06/2021 09:01:33 00268560156EXPA1 2 1,192.000 CEUX 11/06/2021 09:01:33 00268560158EXPA1 5 1,192.000 CEUX 11/06/2021 09:01:33 00268560159EXPA1 44 11.230 CEUX 11/06/2021 09:08:35 00268561823EXPA1 151 11.230 CEUX 11/06/2021 09:08:35 00268561824EXPA1 5 1,193.500 CEUX 11/06/2021 09:15:22 00268563235EXPA1 4 1,193.000 CEUX 11/06/2021 09:21:39 00268564714EXPA1 9 1,194.500 CEUX 11/06/2021 09:30:48 00268566567EXPA1 6 1,194.500 CEUX 11/06/2021 09:30:48 00268566568EXPA1 4 1,195.500 CEUX 11/06/2021 09:49:02 00268570462EXPA1 5 1,195.000 CEUX 11/06/2021 09:51:59 00268571186EXPA1 2 1,195.000 CEUX 11/06/2021 09:51:59 00268571187EXPA1 2 1,195.000 CEUX 11/06/2021 09:54:00 00268571643EXPA1 5 1,196.000 CEUX 11/06/2021 10:02:15 00268573401EXPA1 3 1,195.500 CEUX 11/06/2021 10:04:05 00268573819EXPA1 4 1,195.500 CEUX 11/06/2021 10:04:05 00268573820EXPA1 5 1,195.500 CEUX 11/06/2021 10:04:05 00268573821EXPA1 2 1,195.500 CEUX 11/06/2021 10:04:05 00268573822EXPA1 6 1,195.500 CEUX 11/06/2021 10:09:16 00268574766EXPA1 4 1,195.500 CEUX 11/06/2021 10:17:11 00268576162EXPA1 2 1,195.500 CEUX 11/06/2021 10:17:11 00268576163EXPA1 3 1,195.500 CEUX 11/06/2021 10:17:11 00268576164EXPA1 1 1,195.500 CEUX 11/06/2021 10:17:11 00268576165EXPA1 4 1,196.500 CEUX 11/06/2021 10:24:02 00268577535EXPA1 302 11.230 CEUX 11/06/2021 10:25:01 00268577710EXPA1 6 1,196.500 CEUX 11/06/2021 10:32:19 00268578876EXPA1 2 1,196.500 CEUX 11/06/2021 10:32:19 00268578877EXPA1 1 1,196.500 CEUX 11/06/2021 10:32:19 00268578878EXPA1 6 1,196.500 CEUX 11/06/2021 10:32:20 00268578880EXPA1 200 59.100 CEUX 11/06/2021 10:34:04 00268579247EXPA1 33 59.100 CEUX 11/06/2021 10:34:04 00268579248EXPA1 3 1,197.500 CEUX 11/06/2021 11:07:36 00268585986EXPA1 213 11.190 CEUX 11/06/2021 12:07:56 00268596937EXPA1 100 11.190 CEUX 11/06/2021 12:07:56 00268596939EXPA1 400 11.190 CEUX 11/06/2021 12:07:56 00268596940EXPA1 5 1,196.000 CEUX 11/06/2021 12:07:58 00268596944EXPA1 2 1,197.000 CEUX 11/06/2021 12:13:34 00268597815EXPA1 1 1,197.000 CEUX 11/06/2021 12:13:34 00268597816EXPA1 3 1,197.000 CEUX 11/06/2021 12:26:06 00268600119EXPA1 6 1,197.500 CEUX 11/06/2021 12:28:37 00268600780EXPA1 3 1,197.500 CEUX 11/06/2021 12:28:37 00268600781EXPA1 13 1,197.500 CEUX 11/06/2021 12:28:40 00268600795EXPA1 1 1,197.500 CEUX 11/06/2021 12:31:16 00268601259EXPA1 3 1,197.500 CEUX 11/06/2021 12:31:22 00268601311EXPA1 1 1,197.500 CEUX 11/06/2021 12:34:34 00268602082EXPA1 13 1,197.500 CEUX 11/06/2021 12:34:34 00268602083EXPA1 3 1,197.500 CEUX 11/06/2021 12:35:11 00268602213EXPA1 3 1,197.500 CEUX 11/06/2021 12:35:14 00268602232EXPA1 5 1,197.500 CEUX 11/06/2021 12:35:17 00268602245EXPA1 2 1,197.500 CEUX 11/06/2021 12:35:17 00268602246EXPA1 3 1,197.500 CEUX 11/06/2021 12:35:17 00268602247EXPA1 4 1,197.500 CEUX 11/06/2021 12:41:00 00268603509EXPA1 6 1,197.500 CEUX 11/06/2021 12:41:37 00268603703EXPA1 1 1,197.500 CEUX 11/06/2021 12:44:40 00268604200EXPA1 19 1,197.500 CEUX 11/06/2021 12:44:40 00268604201EXPA1 3 1,196.500 CEUX 11/06/2021 13:04:08 00268608294EXPA1 11 1,196.500 CEUX 11/06/2021 13:04:08 00268608296EXPA1 8 1,196.500 CEUX 11/06/2021 13:04:08 00268608297EXPA1 10 1,196.500 CEUX 11/06/2021 13:07:17 00268608999EXPA1 7 1,196.500 CEUX 11/06/2021 13:07:17 00268609002EXPA1 373 11.185 CEUX 11/06/2021 13:11:34 00268609919EXPA1 4 1,197.000 CEUX 11/06/2021 13:15:42 00268610735EXPA1 4 1,197.000 CEUX 11/06/2021 13:17:35 00268611170EXPA1 10 1,196.500 CEUX 11/06/2021 13:22:11 00268612150EXPA1 1 1,196.500 CEUX 11/06/2021 13:22:11 00268612151EXPA1 29 11.195 CEUX 11/06/2021 13:26:36 00268612878EXPA1 368 11.195 CEUX 11/06/2021 13:26:36 00268612879EXPA1 2 1,196.000 CEUX 11/06/2021 13:30:01 00268613754EXPA1 3 1,196.000 CEUX 11/06/2021 13:30:01 00268613757EXPA1 6 1,196.000 CEUX 11/06/2021 13:33:36 00268614949EXPA1 7 1,196.000 CEUX 11/06/2021 13:33:36 00268614950EXPA1 3 1,197.000 CEUX 11/06/2021 13:35:46 00268615706EXPA1 4 1,198.000 CEUX 11/06/2021 13:39:31 00268616810EXPA1 1 1,198.000 CEUX 11/06/2021 13:39:31 00268616812EXPA1 13 1,199.000 CEUX 11/06/2021 13:48:03 00268619734EXPA1 1 1,198.500 CEUX 11/06/2021 13:56:38 00268622601EXPA1 1 1,198.500 CEUX 11/06/2021 14:00:08 00268623531EXPA1 4 1,198.500 CEUX 11/06/2021 14:03:10 00268624576EXPA1 4 1,199.500 CEUX 11/06/2021 14:10:35 00268627074EXPA1 4 1,199.500 CEUX 11/06/2021 14:10:35 00268627075EXPA1 3 1,199.500 CEUX 11/06/2021 14:10:35 00268627076EXPA1 6 1,199.500 CEUX 11/06/2021 14:10:35 00268627077EXPA1 5 1,199.500 CEUX 11/06/2021 14:14:45 00268628590EXPA1 6 1,199.500 CEUX 11/06/2021 14:14:45 00268628592EXPA1 2 1,199.500 CEUX 11/06/2021 14:14:45 00268628593EXPA1 10 1,199.500 CEUX 11/06/2021 14:17:39 00268629512EXPA1 2 1,199.500 CEUX 11/06/2021 14:17:39 00268629513EXPA1 9 1,199.500 CEUX 11/06/2021 14:17:39 00268629514EXPA1 3 1,199.500 CEUX 11/06/2021 14:17:39 00268629515EXPA1 13 1,199.500 CEUX 11/06/2021 14:18:51 00268629932EXPA1 3 1,199.500 CEUX 11/06/2021 14:18:51 00268629933EXPA1 4 1,199.500 CEUX 11/06/2021 14:18:51 00268629934EXPA1 19 1,199.500 CEUX 11/06/2021 14:20:54 00268630580EXPA1 1 1,199.500 CEUX 11/06/2021 14:20:54 00268630581EXPA1 3 1,199.500 CEUX 11/06/2021 14:20:54 00268630582EXPA1 2 1,199.500 CEUX 11/06/2021 14:20:54 00268630583EXPA1 3 1,199.000 CEUX 11/06/2021 14:25:00 00268632044EXPA1 4 1,199.000 CEUX 11/06/2021 14:29:45 00268633680EXPA1 85 59.200 CEUX 11/06/2021 14:30:53 00268634176EXPA1 10 1,199.000 CEUX 11/06/2021 14:31:02 00268634251EXPA1 5 1,199.000 CEUX 11/06/2021 14:31:02 00268634252EXPA1 2 1,199.000 CEUX 11/06/2021 14:31:02 00268634253EXPA1 2 1,199.000 CEUX 11/06/2021 14:35:01 00268635712EXPA1 6 1,199.500 CEUX 11/06/2021 14:42:33 00268638436EXPA1 66 59.200 CEUX 11/06/2021 14:44:00 00268638919EXPA1 10 1,199.500 CEUX 11/06/2021 14:48:53 00268640667EXPA1 8 1,199.500 CEUX 11/06/2021 14:48:53 00268640668EXPA1 3 1,199.500 CEUX 11/06/2021 14:50:09 00268641251EXPA1 11 1,199.500 CEUX 11/06/2021 14:50:09 00268641252EXPA1 3 1,199.500 CEUX 11/06/2021 14:50:09 00268641253EXPA1 2 1,199.500 CEUX 11/06/2021 14:50:09 00268641254EXPA1 7 1,199.500 CEUX 11/06/2021 14:50:09 00268641255EXPA1 10 1,199.000 CEUX 11/06/2021 14:52:02 00268642032EXPA1 2 1,199.000 CEUX 11/06/2021 14:52:02 00268642034EXPA1 9 1,198.500 CEUX 11/06/2021 14:56:57 00268643997EXPA1 9 1,198.500 CEUX 11/06/2021 14:56:57 00268643998EXPA1 2 1,198.500 CEUX 11/06/2021 14:56:57 00268643999EXPA1 5 1,198.500 CEUX 11/06/2021 14:58:47 00268644682EXPA1 3 1,198.000 CEUX 11/06/2021 15:01:09 00268645745EXPA1 12 1,198.000 CEUX 11/06/2021 15:01:09 00268645747EXPA1 5 1,198.000 CEUX 11/06/2021 15:01:09 00268645748EXPA1 2 1,198.000 CEUX 11/06/2021 15:01:09 00268645749EXPA1 3 1,197.000 CEUX 11/06/2021 15:02:57 00268646333EXPA1 4 1,197.000 CEUX 11/06/2021 15:02:57 00268646334EXPA1 1 1,197.000 CEUX 11/06/2021 15:02:57 00268646335EXPA1 153 11.150 CEUX 11/06/2021 15:07:26 00268647934EXPA1 7 1,198.000 CEUX 11/06/2021 15:09:17 00268648637EXPA1 10 1,198.000 CEUX 11/06/2021 15:10:24 00268649028EXPA1 1 1,198.000 CEUX 11/06/2021 15:10:24 00268649029EXPA1 4 1,198.000 CEUX 11/06/2021 15:10:24 00268649030EXPA1 40 59.100 CEUX 11/06/2021 15:14:15 00268650693EXPA1 2 59.100 CEUX 11/06/2021 15:14:15 00268650694EXPA1 8 59.100 CEUX 11/06/2021 15:14:15 00268650695EXPA1 4 1,198.000 CEUX 11/06/2021 15:19:56 00268653982EXPA1 5 1,198.000 CEUX 11/06/2021 15:22:05 00268655500EXPA1 2 59.150 CEUX 11/06/2021 15:24:01 00268656628EXPA1 151 11.140 CEUX 11/06/2021 15:24:03 00268656675EXPA1 2 1,198.000 CEUX 11/06/2021 15:24:07 00268656751EXPA1 1 1,198.000 CEUX 11/06/2021 15:24:07 00268656753EXPA1 136 9.866 CHIX 11/06/2021 07:05:01 00268535288EXPA1 215 9.890 CHIX 11/06/2021 07:08:01 00268535647EXPA1 218 9.888 CHIX 11/06/2021 07:10:50 00268536292EXPA1 300 9.896 CHIX 11/06/2021 07:15:04 00268537065EXPA1 300 9.896 CHIX 11/06/2021 07:15:04 00268537066EXPA1 94 9.896 CHIX 11/06/2021 07:15:19 00268537111EXPA1 194 9.896 CHIX 11/06/2021 07:20:50 00268538090EXPA1 700 9.896 CHIX 11/06/2021 07:20:50 00268538091EXPA1 2 9.908 CHIX 11/06/2021 07:25:30 00268538849EXPA1 315 9.910 CHIX 11/06/2021 07:28:03 00268539158EXPA1 81 9.926 CHIX 11/06/2021 07:37:55 00268540860EXPA1 1303 9.926 CHIX 11/06/2021 07:38:40 00268540966EXPA1 149 9.916 CHIX 11/06/2021 07:52:06 00268544214EXPA1 300 9.916 CHIX 11/06/2021 07:52:06 00268544216EXPA1 300 9.916 CHIX 11/06/2021 07:52:06 00268544219EXPA1 100 9.916 CHIX 11/06/2021 07:52:06 00268544221EXPA1 156 9.912 CHIX 11/06/2021 07:57:58 00268545568EXPA1 203 9.922 CHIX 11/06/2021 08:02:08 00268546802EXPA1 511 9.928 CHIX 11/06/2021 08:05:07 00268547481EXPA1 560 9.942 CHIX 11/06/2021 08:11:04 00268548789EXPA1 28 9.942 CHIX 11/06/2021 08:11:04 00268548790EXPA1 2 9.942 CHIX 11/06/2021 08:14:06 00268549749EXPA1 523 9.946 CHIX 11/06/2021 08:18:03 00268550587EXPA1 165 9.946 CHIX 11/06/2021 08:18:06 00268550593EXPA1 2 9.948 CHIX 11/06/2021 08:21:25 00268551203EXPA1 288 9.946 CHIX 11/06/2021 08:24:37 00268551811EXPA1 428 9.946 CHIX 11/06/2021 08:24:37 00268551813EXPA1 700 9.948 CHIX 11/06/2021 08:24:55 00268551866EXPA1 12 9.952 CHIX 11/06/2021 08:27:33 00268552502EXPA1 272 9.960 CHIX 11/06/2021 08:33:07 00268553696EXPA1 25 9.960 CHIX 11/06/2021 08:33:07 00268553697EXPA1 200 9.962 CHIX 11/06/2021 08:35:48 00268554334EXPA1 73 9.964 CHIX 11/06/2021 08:38:03 00268554725EXPA1 229 9.968 CHIX 11/06/2021 08:40:39 00268555419EXPA1 380 9.968 CHIX 11/06/2021 08:41:00 00268555495EXPA1 246 9.960 CHIX 11/06/2021 08:47:48 00268556854EXPA1 240 9.960 CHIX 11/06/2021 08:47:51 00268556857EXPA1 436 9.958 CHIX 11/06/2021 08:48:03 00268556925EXPA1 310 9.952 CHIX 11/06/2021 08:49:47 00268557300EXPA1 129 9.952 CHIX 11/06/2021 08:49:47 00268557301EXPA1 66 9.954 CHIX 11/06/2021 08:50:17 00268557418EXPA1 306 9.948 CHIX 11/06/2021 08:50:25 00268557453EXPA1 700 9.948 CHIX 11/06/2021 08:50:28 00268557459EXPA1 94 9.948 CHIX 11/06/2021 08:50:28 00268557461EXPA1 17 9.952 CHIX 11/06/2021 09:04:05 00268560833EXPA1 265 9.952 CHIX 11/06/2021 09:08:05 00268561741EXPA1 81 9.952 CHIX 11/06/2021 09:08:05 00268561743EXPA1 91 9.952 CHIX 11/06/2021 09:08:05 00268561744EXPA1 334 9.952 CHIX 11/06/2021 09:08:08 00268561747EXPA1 607 9.952 CHIX 11/06/2021 09:08:08 00268561748EXPA1 342 9.952 CHIX 11/06/2021 09:08:08 00268561749EXPA1 681 9.958 CHIX 11/06/2021 09:18:06 00268563864EXPA1 100 9.954 CHIX 11/06/2021 09:19:15 00268564181EXPA1 700 9.954 CHIX 11/06/2021 09:19:15 00268564184EXPA1 209 9.954 CHIX 11/06/2021 09:19:30 00268564239EXPA1 700 9.954 CHIX 11/06/2021 09:19:30 00268564240EXPA1 81 9.954 CHIX 11/06/2021 09:19:30 00268564241EXPA1 600 9.962 CHIX 11/06/2021 09:22:12 00268564840EXPA1 288 9.970 CHIX 11/06/2021 09:26:11 00268565626EXPA1 626 9.976 CHIX 11/06/2021 09:28:11 00268566017EXPA1 187 9.976 CHIX 11/06/2021 09:28:17 00268566055EXPA1 312 9.982 CHIX 11/06/2021 09:31:02 00268566614EXPA1 182 9.982 CHIX 11/06/2021 09:31:02 00268566615EXPA1 100 9.982 CHIX 11/06/2021 09:32:15 00268566884EXPA1 200 9.982 CHIX 11/06/2021 09:32:15 00268566885EXPA1 3 9.984 CHIX 11/06/2021 09:32:53 00268566983EXPA1 81 9.984 CHIX 11/06/2021 09:32:59 00268566989EXPA1 167 9.984 CHIX 11/06/2021 09:32:59 00268566990EXPA1 182 9.984 CHIX 11/06/2021 09:32:59 00268566991EXPA1 149 9.984 CHIX 11/06/2021 09:34:30 00268567242EXPA1 3 9.982 CHIX 11/06/2021 09:38:46 00268568013EXPA1 203 9.984 CHIX 11/06/2021 09:40:11 00268568250EXPA1 370 9.994 CHIX 11/06/2021 09:45:08 00268569577EXPA1 328 9.994 CHIX 11/06/2021 09:45:08 00268569580EXPA1 81 9.994 CHIX 11/06/2021 09:45:08 00268569582EXPA1 394 9.986 CHIX 11/06/2021 09:45:16 00268569620EXPA1 486 9.986 CHIX 11/06/2021 09:45:42 00268569695EXPA1 381 9.982 CHIX 11/06/2021 09:45:50 00268569731EXPA1 61 9.982 CHIX 11/06/2021 09:45:50 00268569734EXPA1 339 9.980 CHIX 11/06/2021 09:45:50 00268569737EXPA1 700 9.986 CHIX 11/06/2021 09:54:27 00268571725EXPA1 600 9.986 CHIX 11/06/2021 09:54:30 00268571747EXPA1 308 9.994 CHIX 11/06/2021 09:56:48 00268572296EXPA1 288 9.994 CHIX 11/06/2021 09:56:58 00268572323EXPA1 277 9.992 CHIX 11/06/2021 09:57:06 00268572358EXPA1 182 9.992 CHIX 11/06/2021 09:57:06 00268572359EXPA1 185 9.988 CHIX 11/06/2021 09:58:02 00268572633EXPA1 846 9.988 CHIX 11/06/2021 09:58:05 00268572662EXPA1 182 9.988 CHIX 11/06/2021 09:58:05 00268572663EXPA1 395 9.978 CHIX 11/06/2021 09:59:31 00268573027EXPA1 229 9.986 CHIX 11/06/2021 10:07:35 00268574431EXPA1 364 9.994 CHIX 11/06/2021 10:10:54 00268575063EXPA1 150 9.996 CHIX 11/06/2021 10:10:57 00268575073EXPA1 81 9.992 CHIX 11/06/2021 10:15:51 00268575924EXPA1 59 9.992 CHIX 11/06/2021 10:15:51 00268575925EXPA1 11 9.992 CHIX 11/06/2021 10:15:51 00268575927EXPA1 399 9.982 CHIX 11/06/2021 10:27:54 00268578229EXPA1 500 9.982 CHIX 11/06/2021 10:27:54 00268578230EXPA1 953 9.982 CHIX 11/06/2021 10:27:54 00268578231EXPA1 284 9.980 CHIX 11/06/2021 10:32:03 00268578827EXPA1 366 9.982 CHIX 11/06/2021 10:32:33 00268578913EXPA1 46 9.982 CHIX 11/06/2021 10:35:09 00268579518EXPA1 49 9.984 CHIX 11/06/2021 10:37:54 00268580035EXPA1 124 9.984 CHIX 11/06/2021 10:37:54 00268580036EXPA1 88 9.976 CHIX 11/06/2021 10:38:44 00268580202EXPA1 100 9.976 CHIX 11/06/2021 10:38:44 00268580203EXPA1 174 9.976 CHIX 11/06/2021 10:40:51 00268580527EXPA1 324 9.980 CHIX 11/06/2021 10:41:20 00268580580EXPA1 81 9.982 CHIX 11/06/2021 10:42:39 00268580826EXPA1 697 9.984 CHIX 11/06/2021 10:45:12 00268581206EXPA1 530 9.982 CHIX 11/06/2021 10:52:54 00268582644EXPA1 359 9.972 CHIX 11/06/2021 10:57:16 00268583603EXPA1 48 9.958 CHIX 11/06/2021 11:05:15 00268585522EXPA1 564 9.958 CHIX 11/06/2021 11:05:15 00268585524EXPA1 94 9.950 CHIX 11/06/2021 11:08:21 00268586135EXPA1 150 9.950 CHIX 11/06/2021 11:08:21 00268586139EXPA1 3 9.944 CHIX 11/06/2021 11:14:43 00268587384EXPA1 134 9.944 CHIX 11/06/2021 11:14:44 00268587385EXPA1 416 9.944 CHIX 11/06/2021 11:14:44 00268587386EXPA1 176 9.944 CHIX 11/06/2021 11:15:06 00268587518EXPA1 91 9.944 CHIX 11/06/2021 11:15:06 00268587521EXPA1 196 9.944 CHIX 11/06/2021 11:15:06 00268587522EXPA1 258 9.942 CHIX 11/06/2021 11:19:03 00268588232EXPA1 49 9.942 CHIX 11/06/2021 11:19:47 00268588360EXPA1 367 9.938 CHIX 11/06/2021 11:23:29 00268588964EXPA1 72 9.920 CHIX 11/06/2021 11:41:26 00268592583EXPA1 470 9.920 CHIX 11/06/2021 11:41:26 00268592587EXPA1 549 9.916 CHIX 11/06/2021 11:48:23 00268593721EXPA1 246 9.910 CHIX 11/06/2021 11:52:31 00268594464EXPA1 1889 9.920 CHIX 11/06/2021 11:58:01 00268595328EXPA1 200 9.942 CHIX 11/06/2021 12:10:30 00268597357EXPA1 300 9.942 CHIX 11/06/2021 12:10:30 00268597359EXPA1 100 9.942 CHIX 11/06/2021 12:10:30 00268597360EXPA1 371 9.942 CHIX 11/06/2021 12:10:30 00268597361EXPA1 342 9.942 CHIX 11/06/2021 12:10:30 00268597362EXPA1 464 9.942 CHIX 11/06/2021 12:14:00 00268597865EXPA1 232 9.942 CHIX 11/06/2021 12:14:00 00268597866EXPA1 50 9.942 CHIX 11/06/2021 12:14:00 00268597867EXPA1 14 9.942 CHIX 11/06/2021 12:14:00 00268597869EXPA1 357 9.942 CHIX 11/06/2021 12:14:00 00268597870EXPA1 339 9.940 CHIX 11/06/2021 12:17:38 00268598458EXPA1 30 9.946 CHIX 11/06/2021 12:25:47 00268600069EXPA1 22 9.946 CHIX 11/06/2021 12:25:47 00268600070EXPA1 452 9.956 CHIX 11/06/2021 12:32:20 00268601600EXPA1 81 9.956 CHIX 11/06/2021 12:32:20 00268601601EXPA1 600 9.956 CHIX 11/06/2021 12:32:20 00268601602EXPA1 3 9.946 CHIX 11/06/2021 12:38:46 00268602979EXPA1 1140 9.946 CHIX 11/06/2021 12:38:46 00268602980EXPA1 700 9.950 CHIX 11/06/2021 12:42:18 00268603820EXPA1 92 9.950 CHIX 11/06/2021 12:44:01 00268604038EXPA1 258 9.950 CHIX 11/06/2021 12:44:01 00268604042EXPA1 280 9.950 CHIX 11/06/2021 12:44:01 00268604043EXPA1 132 9.944 CHIX 11/06/2021 12:47:08 00268604648EXPA1 232 9.944 CHIX 11/06/2021 12:53:09 00268605963EXPA1 174 9.944 CHIX 11/06/2021 12:53:09 00268605964EXPA1 2 9.942 CHIX 11/06/2021 12:54:53 00268606320EXPA1 137 9.948 CHIX 11/06/2021 13:04:57 00268608463EXPA1 372 9.948 CHIX 11/06/2021 13:04:57 00268608465EXPA1 700 9.948 CHIX 11/06/2021 13:04:57 00268608466EXPA1 216 9.946 CHIX 11/06/2021 13:07:43 00268609080EXPA1 81 9.946 CHIX 11/06/2021 13:07:43 00268609082EXPA1 114 9.956 CHIX 11/06/2021 13:09:36 00268609490EXPA1 181 9.956 CHIX 11/06/2021 13:09:36 00268609491EXPA1 5 9.946 CHIX 11/06/2021 13:13:39 00268610336EXPA1 315 9.948 CHIX 11/06/2021 13:15:37 00268610706EXPA1 166 9.948 CHIX 11/06/2021 13:15:37 00268610708EXPA1 208 9.948 CHIX 11/06/2021 13:15:37 00268610712EXPA1 262 9.948 CHIX 11/06/2021 13:15:37 00268610715EXPA1 74 9.948 CHIX 11/06/2021 13:15:37 00268610717EXPA1 54 9.948 CHIX 11/06/2021 13:15:37 00268610718EXPA1 2 9.944 CHIX 11/06/2021 13:21:59 00268612089EXPA1 516 9.944 CHIX 11/06/2021 13:22:07 00268612127EXPA1 184 9.944 CHIX 11/06/2021 13:24:51 00268612576EXPA1 105 9.944 CHIX 11/06/2021 13:24:51 00268612578EXPA1 304 9.944 CHIX 11/06/2021 13:25:04 00268612617EXPA1 645 9.942 CHIX 11/06/2021 13:31:30 00268614192EXPA1 500 9.944 CHIX 11/06/2021 13:33:15 00268614795EXPA1 367 9.944 CHIX 11/06/2021 13:33:15 00268614796EXPA1 114 9.972 CHIX 11/06/2021 13:37:36 00268616317EXPA1 1766 9.972 CHIX 11/06/2021 13:37:36 00268616318EXPA1 98 9.980 CHIX 11/06/2021 13:40:54 00268617509EXPA1 549 9.970 CHIX 11/06/2021 13:44:50 00268618649EXPA1 258 9.974 CHIX 11/06/2021 13:48:39 00268619931EXPA1 90 9.974 CHIX 11/06/2021 13:48:39 00268619933EXPA1 600 9.974 CHIX 11/06/2021 13:48:39 00268619934EXPA1 134 9.974 CHIX 11/06/2021 13:48:39 00268619935EXPA1 303 9.972 CHIX 11/06/2021 13:54:53 00268621961EXPA1 3 9.982 CHIX 11/06/2021 13:59:47 00268623386EXPA1 100 9.982 CHIX 11/06/2021 13:59:54 00268623428EXPA1 1011 9.982 CHIX 11/06/2021 13:59:54 00268623432EXPA1 380 9.986 CHIX 11/06/2021 14:01:17 00268623930EXPA1 253 9.986 CHIX 11/06/2021 14:01:17 00268623931EXPA1 636 9.980 CHIX 11/06/2021 14:03:03 00268624497EXPA1 160 9.980 CHIX 11/06/2021 14:06:22 00268625938EXPA1 187 9.980 CHIX 11/06/2021 14:06:22 00268625940EXPA1 156 9.980 CHIX 11/06/2021 14:06:22 00268625942EXPA1 74 9.980 CHIX 11/06/2021 14:06:22 00268625944EXPA1 500 9.970 CHIX 11/06/2021 14:11:55 00268627431EXPA1 123 9.970 CHIX 11/06/2021 14:11:55 00268627432EXPA1 81 9.964 CHIX 11/06/2021 14:12:45 00268627779EXPA1 854 9.968 CHIX 11/06/2021 14:15:07 00268628737EXPA1 193 9.970 CHIX 11/06/2021 14:19:55 00268630282EXPA1 2 9.970 CHIX 11/06/2021 14:20:07 00268630377EXPA1 400 9.970 CHIX 11/06/2021 14:20:07 00268630378EXPA1 378 9.970 CHIX 11/06/2021 14:20:13 00268630391EXPA1 948 9.970 CHIX 11/06/2021 14:20:13 00268630393EXPA1 81 9.970 CHIX 11/06/2021 14:24:23 00268631796EXPA1 419 9.970 CHIX 11/06/2021 14:24:23 00268631797EXPA1 440 9.970 CHIX 11/06/2021 14:26:16 00268632500EXPA1 347 9.970 CHIX 11/06/2021 14:26:16 00268632501EXPA1 3 9.970 CHIX 11/06/2021 14:26:22 00268632578EXPA1 245 9.970 CHIX 11/06/2021 14:26:49 00268632704EXPA1 285 9.970 CHIX 11/06/2021 14:26:49 00268632705EXPA1 2 9.970 CHIX 11/06/2021 14:27:25 00268632907EXPA1 336 9.972 CHIX 11/06/2021 14:29:37 00268633640EXPA1 81 9.972 CHIX 11/06/2021 14:31:16 00268634316EXPA1 117 9.972 CHIX 11/06/2021 14:35:24 00268635958EXPA1 150 9.972 CHIX 11/06/2021 14:35:24 00268635959EXPA1 122 9.974 CHIX 11/06/2021 14:37:18 00268636621EXPA1 350 9.974 CHIX 11/06/2021 14:39:00 00268637103EXPA1 517 9.978 CHIX 11/06/2021 14:43:43 00268638842EXPA1 330 9.978 CHIX 11/06/2021 14:43:43 00268638843EXPA1 618 9.978 CHIX 11/06/2021 14:45:17 00268639259EXPA1 263 9.984 CHIX 11/06/2021 14:46:12 00268639580EXPA1 557 9.984 CHIX 11/06/2021 14:46:12 00268639582EXPA1 412 9.984 CHIX 11/06/2021 14:48:47 00268640637EXPA1 282 9.984 CHIX 11/06/2021 14:51:35 00268641889EXPA1 100 9.984 CHIX 11/06/2021 14:51:35 00268641894EXPA1 82 9.984 CHIX 11/06/2021 14:51:35 00268641898EXPA1 91 9.984 CHIX 11/06/2021 14:51:35 00268641900EXPA1 53 9.984 CHIX 11/06/2021 14:51:59 00268642011EXPA1 255 9.984 CHIX 11/06/2021 14:51:59 00268642012EXPA1 313 9.980 CHIX 11/06/2021 14:52:56 00268642402EXPA1 200 9.980 CHIX 11/06/2021 14:57:19 00268644135EXPA1 200 9.980 CHIX 11/06/2021 14:57:19 00268644136EXPA1 352 9.980 CHIX 11/06/2021 14:57:19 00268644138EXPA1 179 9.980 CHIX 11/06/2021 14:57:19 00268644139EXPA1 393 9.980 CHIX 11/06/2021 14:57:22 00268644152EXPA1 200 9.980 CHIX 11/06/2021 14:57:22 00268644153EXPA1 300 9.978 CHIX 11/06/2021 14:58:01 00268644431EXPA1 81 9.978 CHIX 11/06/2021 15:00:01 00268645256EXPA1 299 9.976 CHIX 11/06/2021 15:00:16 00268645384EXPA1 383 9.970 CHIX 11/06/2021 15:00:30 00268645496EXPA1 81 9.968 CHIX 11/06/2021 15:02:00 00268645976EXPA1 400 9.964 CHIX 11/06/2021 15:04:41 00268646892EXPA1 392 9.964 CHIX 11/06/2021 15:04:53 00268646993EXPA1 94 9.964 CHIX 11/06/2021 15:04:53 00268646999EXPA1 534 9.964 CHIX 11/06/2021 15:08:55 00268648464EXPA1 7 9.962 CHIX 11/06/2021 15:09:06 00268648539EXPA1 300 9.966 CHIX 11/06/2021 15:11:56 00268649655EXPA1 152 9.980 CHIX 11/06/2021 15:16:14 00268652048EXPA1 86 9.980 CHIX 11/06/2021 15:16:14 00268652053EXPA1 100 9.980 CHIX 11/06/2021 15:16:17 00268652088EXPA1 8 9.982 CHIX 11/06/2021 15:17:49 00268652837EXPA1 81 9.980 CHIX 11/06/2021 15:20:38 00268654668EXPA1 150 9.980 CHIX 11/06/2021 15:20:53 00268654811EXPA1 400 9.980 CHIX 11/06/2021 15:23:35 00268656298EXPA1 300 9.980 CHIX 11/06/2021 15:23:35 00268656299EXPA1 10 9.980 CHIX 11/06/2021 15:23:35 00268656300EXPA1 124 9.978 CHIX 11/06/2021 15:24:08 00268656757EXPA1 500 9.980 CHIX 11/06/2021 15:24:11 00268656802EXPA1 149 9.978 CHIX 11/06/2021 15:24:26 00268656994EXPA1 374 9.978 CHIX 11/06/2021 15:24:26 00268656995EXPA1 803 11.165 MTAA 11/06/2021 07:02:35 00268534950EXPA1 1244 6.448 MTAA 11/06/2021 07:08:19 00268535708EXPA1 688 11.160 MTAA 11/06/2021 07:12:11 00268536600EXPA1 500 6.450 MTAA 11/06/2021 07:19:38 00268537860EXPA1 1250 6.450 MTAA 11/06/2021 07:19:38 00268537861EXPA1 500 6.450 MTAA 11/06/2021 07:19:38 00268537862EXPA1 1145 6.450 MTAA 11/06/2021 07:19:38 00268537863EXPA1 1207 11.185 MTAA 11/06/2021 07:22:33 00268538443EXPA1 356 11.180 MTAA 11/06/2021 07:38:07 00268540897EXPA1 371 11.180 MTAA 11/06/2021 07:38:07 00268540898EXPA1 409 11.180 MTAA 11/06/2021 07:38:07 00268540899EXPA1 1250 6.458 MTAA 11/06/2021 07:39:26 00268541141EXPA1 800 6.458 MTAA 11/06/2021 07:39:26 00268541142EXPA1 123 6.458 MTAA 11/06/2021 07:39:26 00268541143EXPA1 1580 6.458 MTAA 11/06/2021 07:39:26 00268541144EXPA1 780 11.170 MTAA 11/06/2021 07:45:05 00268542458EXPA1 832 11.185 MTAA 11/06/2021 07:51:05 00268543981EXPA1 1 11.185 MTAA 11/06/2021 07:51:05 00268543982EXPA1 688 6.470 MTAA 11/06/2021 08:02:42 00268547025EXPA1 925 6.470 MTAA 11/06/2021 08:02:49 00268547053EXPA1 1772 11.215 MTAA 11/06/2021 08:08:05 00268548080EXPA1 909 11.235 MTAA 11/06/2021 08:20:26 00268550987EXPA1 891 6.476 MTAA 11/06/2021 08:27:49 00268552547EXPA1 526 11.225 MTAA 11/06/2021 08:28:28 00268552715EXPA1 1934 6.476 MTAA 11/06/2021 08:29:49 00268552998EXPA1 1247 6.476 MTAA 11/06/2021 08:29:49 00268552999EXPA1 452 11.225 MTAA 11/06/2021 08:32:18 00268553559EXPA1 1042 11.235 MTAA 11/06/2021 08:42:00 00268555714EXPA1 3762 6.478 MTAA 11/06/2021 09:00:27 00268559927EXPA1 697 11.230 MTAA 11/06/2021 09:08:35 00268561825EXPA1 306 11.230 MTAA 11/06/2021 09:08:35 00268561826EXPA1 798 11.235 MTAA 11/06/2021 09:19:13 00268564171EXPA1 829 11.230 MTAA 11/06/2021 09:26:44 00268565721EXPA1 200 6.462 MTAA 11/06/2021 09:33:22 00268567050EXPA1 1500 6.462 MTAA 11/06/2021 09:33:28 00268567064EXPA1 431 6.462 MTAA 11/06/2021 09:33:28 00268567065EXPA1 932 11.220 MTAA 11/06/2021 09:35:53 00268567521EXPA1 1405 6.450 MTAA 11/06/2021 09:51:47 00268571154EXPA1 20 11.175 MTAA 11/06/2021 09:52:50 00268571414EXPA1 857 11.175 MTAA 11/06/2021 09:52:50 00268571415EXPA1 100 6.456 MTAA 11/06/2021 10:07:13 00268574373EXPA1 1716 6.456 MTAA 11/06/2021 10:12:14 00268575309EXPA1 607 11.200 MTAA 11/06/2021 10:12:44 00268575363EXPA1 506 11.200 MTAA 11/06/2021 10:12:44 00268575364EXPA1 1077 11.230 MTAA 11/06/2021 10:25:01 00268577711EXPA1 2091 6.468 MTAA 11/06/2021 10:26:14 00268577988EXPA1 752 11.220 MTAA 11/06/2021 10:54:59 00268583095EXPA1 655 11.215 MTAA 11/06/2021 11:04:11 00268585268EXPA1 3840 6.476 MTAA 11/06/2021 11:06:46 00268585890EXPA1 1168 11.215 MTAA 11/06/2021 11:19:56 00268588385EXPA1 715 11.205 MTAA 11/06/2021 11:31:53 00268590767EXPA1 2000 6.464 MTAA 11/06/2021 11:46:20 00268593387EXPA1 83 11.180 MTAA 11/06/2021 11:59:05 00268595505EXPA1 614 11.180 MTAA 11/06/2021 12:07:59 00268596945EXPA1 1794 6.468 MTAA 11/06/2021 12:15:35 00268598146EXPA1 594 11.180 MTAA 11/06/2021 12:28:27 00268600721EXPA1 808 11.175 MTAA 11/06/2021 12:33:26 00268601821EXPA1 1977 6.468 MTAA 11/06/2021 12:41:20 00268603627EXPA1 930 11.180 MTAA 11/06/2021 12:44:35 00268604187EXPA1 1992 6.466 MTAA 11/06/2021 12:51:54 00268605712EXPA1 16 11.185 MTAA 11/06/2021 13:11:28 00268609896EXPA1 671 11.195 MTAA 11/06/2021 13:17:58 00268611246EXPA1 1562 6.478 MTAA 11/06/2021 13:20:57 00268611887EXPA1 44 11.195 MTAA 11/06/2021 13:26:36 00268612880EXPA1 1520 6.474 MTAA 11/06/2021 13:26:40 00268612899EXPA1 225 11.185 MTAA 11/06/2021 13:30:03 00268613798EXPA1 703 11.185 MTAA 11/06/2021 13:30:03 00268613799EXPA1 606 11.170 MTAA 11/06/2021 13:36:08 00268615841EXPA1 1698 6.466 MTAA 11/06/2021 13:37:06 00268616119EXPA1 713 11.165 MTAA 11/06/2021 13:38:20 00268616495EXPA1 131 11.165 MTAA 11/06/2021 13:38:20 00268616496EXPA1 952 11.190 MTAA 11/06/2021 13:48:12 00268619774EXPA1 725 6.474 MTAA 11/06/2021 13:57:03 00268622793EXPA1 1092 6.474 MTAA 11/06/2021 13:57:03 00268622794EXPA1 1790 6.472 MTAA 11/06/2021 13:59:07 00268623223EXPA1 300 11.190 MTAA 11/06/2021 14:04:35 00268625115EXPA1 763 11.190 MTAA 11/06/2021 14:04:35 00268625116EXPA1 791 11.175 MTAA 11/06/2021 14:10:41 00268627097EXPA1 805 11.175 MTAA 11/06/2021 14:15:03 00268628719EXPA1 763 11.170 MTAA 11/06/2021 14:17:53 00268629594EXPA1 424 6.476 MTAA 11/06/2021 14:20:06 00268630359EXPA1 700 6.476 MTAA 11/06/2021 14:20:06 00268630360EXPA1 1700 6.476 MTAA 11/06/2021 14:20:06 00268630361EXPA1 63 6.476 MTAA 11/06/2021 14:20:06 00268630362EXPA1 1 6.476 MTAA 11/06/2021 14:20:06 00268630363EXPA1 571 6.476 MTAA 11/06/2021 14:20:06 00268630364EXPA1 734 11.170 MTAA 11/06/2021 14:23:41 00268631394EXPA1 616 11.170 MTAA 11/06/2021 14:29:31 00268633630EXPA1 1479 6.476 MTAA 11/06/2021 14:29:42 00268633675EXPA1 734 11.155 MTAA 11/06/2021 14:37:26 00268636688EXPA1 1376 6.474 MTAA 11/06/2021 14:40:24 00268637706EXPA1 815 11.160 MTAA 11/06/2021 14:47:11 00268639970EXPA1 1788 6.470 MTAA 11/06/2021 14:50:12 00268641305EXPA1 647 11.150 MTAA 11/06/2021 14:51:49 00268641968EXPA1 494 11.150 MTAA 11/06/2021 15:07:26 00268647935EXPA1 615 11.150 MTAA 11/06/2021 15:07:26 00268647936EXPA1 1033 6.472 MTAA 11/06/2021 15:11:10 00268649357EXPA1 710 6.472 MTAA 11/06/2021 15:11:10 00268649358EXPA1 1588 6.472 MTAA 11/06/2021 15:11:10 00268649359EXPA1 1 6.472 MTAA 11/06/2021 15:11:10 00268649360EXPA1 847 6.468 MTAA 11/06/2021 15:17:40 00268652748EXPA1 650 11.150 MTAA 11/06/2021 15:18:02 00268652972EXPA1 192 11.150 MTAA 11/06/2021 15:18:02 00268652973EXPA1 95 11.150 MTAA 11/06/2021 15:18:02 00268652974EXPA1 670 11.140 MTAA 11/06/2021 15:21:33 00268655240EXPA1 305 11.140 MTAA 11/06/2021 15:22:30 00268655795EXPA1 237 6.470 MTAA 11/06/2021 15:23:06 00268656055EXPA1 610 6.472 MTAA 11/06/2021 15:24:21 00268656924EXPA1 288 11.175 TQEX 11/06/2021 07:19:38 00268537859EXPA1 288 11.185 TQEX 11/06/2021 07:32:02 00268539833EXPA1 100 11.185 TQEX 11/06/2021 07:32:02 00268539834EXPA1 1 1,191.500 TQEX 11/06/2021 07:47:57 00268543247EXPA1 3 1,191.500 TQEX 11/06/2021 07:47:57 00268543249EXPA1 1 1,190.000 TQEX 11/06/2021 07:51:59 00268544183EXPA1 1 1,190.000 TQEX 11/06/2021 07:51:59 00268544185EXPA1 3 1,190.000 TQEX 11/06/2021 07:51:59 00268544186EXPA1 1 1,190.000 TQEX 11/06/2021 07:55:00 00268544864EXPA1 1 1,189.000 TQEX 11/06/2021 07:59:02 00268545872EXPA1 3 1,189.000 TQEX 11/06/2021 07:59:02 00268545873EXPA1 3 1,189.000 TQEX 11/06/2021 07:59:02 00268545874EXPA1 12 1,189.000 TQEX 11/06/2021 07:59:02 00268545875EXPA1 5 1,188.000 TQEX 11/06/2021 08:13:09 00268549529EXPA1 4 1,195.500 TQEX 11/06/2021 10:04:05 00268573818EXPA1 3 1,195.500 TQEX 11/06/2021 10:09:16 00268574765EXPA1 9 1,196.500 TQEX 11/06/2021 10:32:19 00268578875EXPA1 30 59.100 TQEX 11/06/2021 10:34:04 00268579249EXPA1 7 11.190 TQEX 11/06/2021 12:07:56 00268596938EXPA1 100 11.190 TQEX 11/06/2021 12:07:56 00268596941EXPA1 174 11.190 TQEX 11/06/2021 12:07:56 00268596942EXPA1 4 1,197.500 TQEX 11/06/2021 12:28:40 00268600794EXPA1 9 1,197.500 TQEX 11/06/2021 12:34:34 00268602081EXPA1 1 1,197.500 TQEX 11/06/2021 12:36:49 00268602650EXPA1 1 1,197.500 TQEX 11/06/2021 12:36:49 00268602651EXPA1 3 1,197.500 TQEX 11/06/2021 12:36:49 00268602652EXPA1 5 1,197.500 TQEX 11/06/2021 12:36:49 00268602653EXPA1 8 1,197.500 TQEX 11/06/2021 12:36:49 00268602654EXPA1 5 1,196.000 TQEX 11/06/2021 12:52:05 00268605739EXPA1 3 1,196.000 TQEX 11/06/2021 12:52:05 00268605740EXPA1 4 1,196.000 TQEX 11/06/2021 12:52:05 00268605741EXPA1 1 1,196.000 TQEX 11/06/2021 12:52:05 00268605742EXPA1 8 1,196.000 TQEX 11/06/2021 12:52:05 00268605743EXPA1 1 1,195.500 TQEX 11/06/2021 12:56:58 00268606667EXPA1 20 1,195.500 TQEX 11/06/2021 12:56:58 00268606668EXPA1 1 1,196.500 TQEX 11/06/2021 13:04:08 00268608293EXPA1 1 1,196.500 TQEX 11/06/2021 13:04:08 00268608295EXPA1 5 1,196.500 TQEX 11/06/2021 13:07:17 00268609000EXPA1 1 1,196.500 TQEX 11/06/2021 13:07:17 00268609001EXPA1 10 1,196.500 TQEX 11/06/2021 13:22:11 00268612148EXPA1 1 1,196.500 TQEX 11/06/2021 13:22:11 00268612149EXPA1 1 1,197.000 TQEX 11/06/2021 13:35:46 00268615705EXPA1 3 1,198.000 TQEX 11/06/2021 13:39:31 00268616809EXPA1 12 1,199.000 TQEX 11/06/2021 13:48:03 00268619732EXPA1 11 1,198.500 TQEX 11/06/2021 13:54:30 00268621845EXPA1 9 1,198.500 TQEX 11/06/2021 13:54:30 00268621847EXPA1 21 1,198.500 TQEX 11/06/2021 13:56:38 00268622600EXPA1 1 1,198.500 TQEX 11/06/2021 13:56:38 00268622602EXPA1 1 1,199.500 TQEX 11/06/2021 14:10:35 00268627072EXPA1 5 1,199.500 TQEX 11/06/2021 14:10:35 00268627073EXPA1 9 1,199.500 TQEX 11/06/2021 14:14:45 00268628589EXPA1 1 1,199.500 TQEX 11/06/2021 14:14:45 00268628591EXPA1 3 1,199.000 TQEX 11/06/2021 14:17:23 00268629400EXPA1 1 1,199.000 TQEX 11/06/2021 14:25:00 00268632042EXPA1 19 1,199.000 TQEX 11/06/2021 14:25:00 00268632043EXPA1 3 1,199.000 TQEX 11/06/2021 14:29:45 00268633679EXPA1 25 59.200 TQEX 11/06/2021 14:30:53 00268634175EXPA1 5 1,199.000 TQEX 11/06/2021 14:31:02 00268634250EXPA1 9 1,199.000 TQEX 11/06/2021 14:35:01 00268635710EXPA1 11 1,199.000 TQEX 11/06/2021 14:35:01 00268635711EXPA1 4 1,199.500 TQEX 11/06/2021 14:42:33 00268638434EXPA1 2 59.200 TQEX 11/06/2021 14:44:00 00268638918EXPA1 28 59.200 TQEX 11/06/2021 14:44:00 00268638921EXPA1 4 59.200 TQEX 11/06/2021 14:44:00 00268638922EXPA1 5 1,199.000 TQEX 11/06/2021 14:52:02 00268642031EXPA1 2 1,199.000 TQEX 11/06/2021 14:52:02 00268642033EXPA1 1 1,199.000 TQEX 11/06/2021 14:52:02 00268642035EXPA1 9 1,198.500 TQEX 11/06/2021 14:56:57 00268643996EXPA1 6 1,198.500 TQEX 11/06/2021 14:58:47 00268644681EXPA1 8 1,198.500 TQEX 11/06/2021 14:58:47 00268644683EXPA1 5 1,198.500 TQEX 11/06/2021 14:58:47 00268644684EXPA1 4 1,197.000 TQEX 11/06/2021 15:02:57 00268646331EXPA1 12 1,197.000 TQEX 11/06/2021 15:02:57 00268646332EXPA1 3 1,198.000 TQEX 11/06/2021 15:09:17 00268648636EXPA1 2 1,198.000 TQEX 11/06/2021 15:09:17 00268648638EXPA1 1 1,198.000 TQEX 11/06/2021 15:09:17 00268648639EXPA1 3 1,198.000 TQEX 11/06/2021 15:09:17 00268648640EXPA1 4 1,198.000 TQEX 11/06/2021 15:10:24 00268649026EXPA1 1 1,198.000 TQEX 11/06/2021 15:10:24 00268649027EXPA1 11 1,197.500 TQEX 11/06/2021 15:13:42 00268650459EXPA1 9 1,197.500 TQEX 11/06/2021 15:13:42 00268650460EXPA1 5 1,197.500 TQEX 11/06/2021 15:15:15 00268651325EXPA1 3 1,198.000 TQEX 11/06/2021 15:19:56 00268653981EXPA1 15 1,198.000 TQEX 11/06/2021 15:22:05 00268655502EXPA1 1 1,198.000 TQEX 11/06/2021 15:22:05 00268655503EXPA1 1 1,198.000 TQEX 11/06/2021 15:22:05 00268655504EXPA1 11 1,198.000 TQEX 11/06/2021 15:24:02 00268656647EXPA1 213 11.140 TQEX 11/06/2021 15:24:03 00268656674EXPA1 1 1,198.000 TQEX 11/06/2021 15:24:07 00268656750EXPA1 1 1,198.000 TQEX 11/06/2021 15:24:07 00268656752EXPA1 1 1,198.000 TQEX 11/06/2021 15:24:19 00268656882EXPA1 1 1,198.000 TQEX 11/06/2021 15:24:19 00268656883EXPA1 1 1,198.000 TQEX 11/06/2021 15:24:22 00268656948EXPA1 2 1,198.000 TQEX 11/06/2021 15:24:25 00268656990EXPA1 100 9.872 TRQX 11/06/2021 07:05:28 00268535366EXPA1 192 9.874 TRQX 11/06/2021 07:05:55 00268535414EXPA1 100 9.896 TRQX 11/06/2021 07:08:04 00268535672EXPA1 192 9.892 TRQX 11/06/2021 07:15:42 00268537179EXPA1 100 9.892 TRQX 11/06/2021 07:15:42 00268537180EXPA1 500 9.892 TRQX 11/06/2021 07:15:42 00268537181EXPA1 191 9.916 TRQX 11/06/2021 07:33:12 00268540044EXPA1 180 9.916 TRQX 11/06/2021 07:33:12 00268540045EXPA1 500 9.916 TRQX 11/06/2021 07:33:12 00268540046EXPA1 911 9.916 TRQX 11/06/2021 07:33:12 00268540047EXPA1 3 9.926 TRQX 11/06/2021 07:38:40 00268540964EXPA1 788 9.926 TRQX 11/06/2021 07:38:40 00268540965EXPA1 191 9.932 TRQX 11/06/2021 07:45:39 00268542609EXPA1 484 9.934 TRQX 11/06/2021 07:46:09 00268542720EXPA1 175 9.924 TRQX 11/06/2021 07:49:12 00268543539EXPA1 847 9.924 TRQX 11/06/2021 07:49:12 00268543542EXPA1 191 9.922 TRQX 11/06/2021 07:54:46 00268544793EXPA1 40 9.922 TRQX 11/06/2021 07:54:46 00268544794EXPA1 500 9.922 TRQX 11/06/2021 07:54:46 00268544795EXPA1 586 9.922 TRQX 11/06/2021 07:54:46 00268544797EXPA1 191 9.912 TRQX 11/06/2021 07:57:58 00268545567EXPA1 425 9.946 TRQX 11/06/2021 08:18:03 00268550586EXPA1 500 9.946 TRQX 11/06/2021 08:18:03 00268550588EXPA1 180 9.946 TRQX 11/06/2021 08:19:21 00268550786EXPA1 191 9.946 TRQX 11/06/2021 08:19:21 00268550787EXPA1 191 9.946 TRQX 11/06/2021 08:24:37 00268551810EXPA1 100 9.946 TRQX 11/06/2021 08:24:37 00268551812EXPA1 500 9.946 TRQX 11/06/2021 08:24:37 00268551814EXPA1 180 9.958 TRQX 11/06/2021 08:47:51 00268556858EXPA1 190 9.954 TRQX 11/06/2021 08:50:17 00268557417EXPA1 558 9.952 TRQX 11/06/2021 09:08:05 00268561740EXPA1 480 9.952 TRQX 11/06/2021 09:08:05 00268561742EXPA1 425 9.958 TRQX 11/06/2021 09:18:06 00268563863EXPA1 237 9.976 TRQX 11/06/2021 09:28:41 00268566135EXPA1 100 9.994 TRQX 11/06/2021 09:45:08 00268569578EXPA1 180 9.980 TRQX 11/06/2021 09:45:50 00268569735EXPA1 180 9.992 TRQX 11/06/2021 09:57:12 00268572389EXPA1 180 9.992 TRQX 11/06/2021 09:57:12 00268572390EXPA1 190 9.992 TRQX 11/06/2021 09:57:12 00268572391EXPA1 180 9.988 TRQX 11/06/2021 09:58:02 00268572629EXPA1 190 9.988 TRQX 11/06/2021 09:58:02 00268572630EXPA1 552 9.988 TRQX 11/06/2021 09:58:05 00268572661EXPA1 150 9.980 TRQX 11/06/2021 09:59:34 00268573031EXPA1 190 9.980 TRQX 11/06/2021 09:59:34 00268573033EXPA1 35 9.992 TRQX 11/06/2021 10:15:51 00268575923EXPA1 9 9.992 TRQX 11/06/2021 10:15:51 00268575926EXPA1 566 9.984 TRQX 11/06/2021 10:38:06 00268580115EXPA1 180 9.966 TRQX 11/06/2021 11:01:25 00268584631EXPA1 101 9.958 TRQX 11/06/2021 11:05:15 00268585525EXPA1 387 9.942 TRQX 11/06/2021 11:19:03 00268588228EXPA1 191 9.942 TRQX 11/06/2021 11:19:03 00268588230EXPA1 164 9.938 TRQX 11/06/2021 11:23:15 00268588906EXPA1 347 9.938 TRQX 11/06/2021 11:23:15 00268588907EXPA1 38 9.920 TRQX 11/06/2021 11:41:26 00268592582EXPA1 249 9.920 TRQX 11/06/2021 11:41:26 00268592585EXPA1 285 9.916 TRQX 11/06/2021 11:47:35 00268593586EXPA1 325 9.914 TRQX 11/06/2021 11:53:00 00268594537EXPA1 434 9.946 TRQX 11/06/2021 12:05:13 00268596384EXPA1 191 9.942 TRQX 11/06/2021 12:07:39 00268596865EXPA1 140 9.942 TRQX 11/06/2021 12:07:39 00268596866EXPA1 15 9.942 TRQX 11/06/2021 12:07:39 00268596867EXPA1 134 9.942 TRQX 11/06/2021 12:10:30 00268597356EXPA1 153 9.942 TRQX 11/06/2021 12:10:30 00268597358EXPA1 61 9.942 TRQX 11/06/2021 12:14:00 00268597862EXPA1 136 9.942 TRQX 11/06/2021 12:14:00 00268597864EXPA1 15 9.942 TRQX 11/06/2021 12:14:00 00268597868EXPA1 17 9.946 TRQX 11/06/2021 12:25:47 00268600066EXPA1 1974 9.952 TRQX 11/06/2021 12:28:11 00268600608EXPA1 33 9.956 TRQX 11/06/2021 12:32:20 00268601598EXPA1 256 9.956 TRQX 11/06/2021 12:32:20 00268601599EXPA1 100 9.956 TRQX 11/06/2021 12:32:20 00268601603EXPA1 191 9.946 TRQX 11/06/2021 12:35:12 00268602217EXPA1 100 9.946 TRQX 11/06/2021 12:35:12 00268602218EXPA1 747 9.946 TRQX 11/06/2021 12:35:12 00268602221EXPA1 511 9.946 TRQX 11/06/2021 12:38:46 00268602977EXPA1 19 9.950 TRQX 11/06/2021 12:44:01 00268604036EXPA1 303 9.950 TRQX 11/06/2021 12:44:01 00268604041EXPA1 140 9.944 TRQX 11/06/2021 12:49:30 00268605161EXPA1 986 9.944 TRQX 11/06/2021 12:49:30 00268605163EXPA1 100 9.944 TRQX 11/06/2021 12:53:09 00268605967EXPA1 410 9.944 TRQX 11/06/2021 12:53:09 00268605968EXPA1 379 9.942 TRQX 11/06/2021 12:57:35 00268606838EXPA1 191 9.948 TRQX 11/06/2021 13:04:57 00268608462EXPA1 180 9.948 TRQX 11/06/2021 13:04:57 00268608464EXPA1 1115 9.946 TRQX 11/06/2021 13:13:39 00268610337EXPA1 154 9.948 TRQX 11/06/2021 13:15:37 00268610704EXPA1 332 9.948 TRQX 11/06/2021 13:15:37 00268610711EXPA1 100 9.946 TRQX 11/06/2021 13:19:06 00268611520EXPA1 191 9.946 TRQX 11/06/2021 13:19:06 00268611521EXPA1 101 9.946 TRQX 11/06/2021 13:19:06 00268611522EXPA1 159 9.946 TRQX 11/06/2021 13:19:06 00268611523EXPA1 2 9.946 TRQX 11/06/2021 13:19:06 00268611524EXPA1 149 9.946 TRQX 11/06/2021 13:19:06 00268611527EXPA1 864 9.946 TRQX 11/06/2021 13:19:06 00268611528EXPA1 277 9.946 TRQX 11/06/2021 13:19:06 00268611529EXPA1 180 9.944 TRQX 11/06/2021 13:21:59 00268612090EXPA1 308 9.960 TRQX 11/06/2021 13:36:38 00268615972EXPA1 190 9.960 TRQX 11/06/2021 13:36:38 00268615974EXPA1 105 9.970 TRQX 11/06/2021 13:44:50 00268618646EXPA1 29 9.970 TRQX 11/06/2021 13:44:50 00268618650EXPA1 189 9.970 TRQX 11/06/2021 13:44:50 00268618651EXPA1 180 9.970 TRQX 11/06/2021 13:50:01 00268620289EXPA1 190 9.970 TRQX 11/06/2021 13:50:01 00268620291EXPA1 180 9.970 TRQX 11/06/2021 13:50:01 00268620294EXPA1 190 9.984 TRQX 11/06/2021 14:09:33 00268626777EXPA1 172 9.980 TRQX 11/06/2021 14:34:05 00268635205EXPA1 100 9.980 TRQX 11/06/2021 14:34:05 00268635206EXPA1 384 9.980 TRQX 11/06/2021 15:23:35 00268656301EXPA1 1453 3.880 XBRU 11/06/2021 07:19:09 00268537736EXPA1 1155 3.880 XBRU 11/06/2021 07:19:09 00268537737EXPA1 1500 3.880 XBRU 11/06/2021 07:57:56 00268545558EXPA1 370 3.880 XBRU 11/06/2021 07:57:56 00268545559EXPA1 222 3.880 XBRU 11/06/2021 07:57:56 00268545560EXPA1 199 3.885 XBRU 11/06/2021 08:57:36 00268559209EXPA1 718 3.885 XBRU 11/06/2021 08:57:36 00268559210EXPA1 642 3.885 XBRU 11/06/2021 08:57:39 00268559225EXPA1 272 3.885 XBRU 11/06/2021 08:57:39 00268559226EXPA1 874 3.885 XBRU 11/06/2021 08:57:42 00268559251EXPA1 1200 3.890 XBRU 11/06/2021 09:57:49 00268572556EXPA1 574 3.890 XBRU 11/06/2021 09:57:49 00268572557EXPA1 160 3.885 XBRU 11/06/2021 09:57:50 00268572560EXPA1 2340 3.885 XBRU 11/06/2021 09:57:50 00268572561EXPA1 817 3.880 XBRU 11/06/2021 09:57:50 00268572563EXPA1 1683 3.880 XBRU 11/06/2021 09:57:50 00268572564EXPA1 561 3.875 XBRU 11/06/2021 09:57:50 00268572565EXPA1 324 3.875 XBRU 11/06/2021 09:57:50 00268572566EXPA1 39 3.875 XBRU 11/06/2021 09:57:50 00268572567EXPA1 600 3.875 XBRU 11/06/2021 09:57:50 00268572568EXPA1 976 3.875 XBRU 11/06/2021 09:57:50 00268572569EXPA1 723 3.865 XBRU 11/06/2021 11:09:52 00268586412EXPA1 1640 3.865 XBRU 11/06/2021 11:16:40 00268587852EXPA1 455 3.860 XBRU 11/06/2021 11:31:48 00268590757EXPA1 400 3.855 XBRU 11/06/2021 12:49:53 00268605202EXPA1 666 3.855 XBRU 11/06/2021 13:16:17 00268610882EXPA1 108 3.855 XBRU 11/06/2021 13:27:16 00268613033EXPA1 1100 3.855 XBRU 11/06/2021 13:27:16 00268613034EXPA1 1200 3.855 XBRU 11/06/2021 13:27:16 00268613035EXPA1 692 3.855 XBRU 11/06/2021 13:27:16 00268613036EXPA1 1242 3.855 XBRU 11/06/2021 13:39:20 00268616761EXPA1 1258 3.855 XBRU 11/06/2021 13:39:20 00268616762EXPA1 1024 3.855 XBRU 11/06/2021 13:39:20 00268616763EXPA1 1175 3.855 XBRU 11/06/2021 13:39:31 00268616804EXPA1 1325 3.855 XBRU 11/06/2021 13:39:31 00268616805EXPA1 2500 3.850 XBRU 11/06/2021 13:39:31 00268616806EXPA1 188 3.845 XBRU 11/06/2021 13:39:31 00268616807EXPA1 1812 3.845 XBRU 11/06/2021 13:40:31 00268617330EXPA1 284 3.845 XBRU 11/06/2021 13:40:31 00268617331EXPA1 997 3.850 XBRU 11/06/2021 13:53:38 00268621580EXPA1 242 3.850 XBRU 11/06/2021 13:53:38 00268621581EXPA1 996 3.850 XBRU 11/06/2021 13:53:38 00268621582EXPA1 19 3.850 XBRU 11/06/2021 13:55:17 00268622109EXPA1 1307 3.850 XBRU 11/06/2021 14:05:35 00268625628EXPA1 402 3.850 XBRU 11/06/2021 14:05:35 00268625629EXPA1 280 3.850 XBRU 11/06/2021 14:05:36 00268625630EXPA1 1200 3.860 XBRU 11/06/2021 15:15:49 00268651706EXPA1 180 3.860 XBRU 11/06/2021 15:17:39 00268652736EXPA1 224 3.860 XBRU 11/06/2021 15:18:08 00268652998EXPA1 981 3.860 XBRU 11/06/2021 15:22:06 00268655508EXPA1 448 3.865 XBRU 11/06/2021 15:22:07 00268655526EXPA1 923 3.865 XBRU 11/06/2021 15:22:07 00268655527EXPA1 1387 3.865 XBRU 11/06/2021 15:22:07 00268655528EXPA1 1854 3.865 XBRU 11/06/2021 15:22:10 00268655589EXPA1 723 3.865 XBRU 11/06/2021 15:22:10 00268655591EXPA1 600 3.865 XBRU 11/06/2021 15:22:10 00268655592EXPA1 192 3.865 XBRU 11/06/2021 15:22:10 00268655593EXPA1 58 3.865 XBRU 11/06/2021 15:22:10 00268655594EXPA1 1696 3.860 XBRU 11/06/2021 15:22:10 00268655595EXPA1 851 3.865 XBRU 11/06/2021 15:22:10 00268655596EXPA1 160 3.865 XBRU 11/06/2021 15:22:10 00268655597EXPA1 2 3.860 XBRU 11/06/2021 15:22:10 00268655598EXPA1 176 3.860 XBRU 11/06/2021 15:22:10 00268655599EXPA1 1345 3.860 XBRU 11/06/2021 15:23:10 00268656082EXPA1 481 3.860 XBRU 11/06/2021 15:26:40 00268658152EXPA1 1210 3.860 XBRU 11/06/2021 15:27:02 00268658384EXPA1 90 3.860 XBRU 11/06/2021 15:27:02 00268658385EXPA1 505 3.860 XBRU 11/06/2021 15:28:36 00268659294EXPA1 500 9.856 XLON 11/06/2021 07:00:18 00268534329EXPA1 20 9.856 XLON 11/06/2021 07:00:18 00268534330EXPA1 1000 9.830 XLON 11/06/2021 07:00:33 00268534590EXPA1 100 9.874 XLON 11/06/2021 07:03:46 00268535103EXPA1 135 9.870 XLON 11/06/2021 07:05:28 00268535367EXPA1 133 9.882 XLON 11/06/2021 07:07:07 00268535559EXPA1 200 9.894 XLON 11/06/2021 07:08:13 00268535692EXPA1 200 9.886 XLON 11/06/2021 07:10:47 00268536284EXPA1 170 9.886 XLON 11/06/2021 07:10:47 00268536285EXPA1 577 9.896 XLON 11/06/2021 07:12:44 00268536696EXPA1 115 9.896 XLON 11/06/2021 07:12:49 00268536705EXPA1 575 9.898 XLON 11/06/2021 07:13:26 00268536832EXPA1 571 9.896 XLON 11/06/2021 07:14:59 00268537048EXPA1 179 9.896 XLON 11/06/2021 07:14:59 00268537049EXPA1 3 9.892 XLON 11/06/2021 07:15:04 00268537063EXPA1 179 9.890 XLON 11/06/2021 07:20:07 00268537948EXPA1 179 9.890 XLON 11/06/2021 07:20:07 00268537949EXPA1 243 9.890 XLON 11/06/2021 07:20:07 00268537950EXPA1 272 9.908 XLON 11/06/2021 07:25:30 00268538848EXPA1 224 9.906 XLON 11/06/2021 07:25:47 00268538880EXPA1 476 9.906 XLON 11/06/2021 07:25:47 00268538881EXPA1 551 9.910 XLON 11/06/2021 07:28:03 00268539157EXPA1 1775 9.916 XLON 11/06/2021 07:28:58 00268539353EXPA1 200 9.916 XLON 11/06/2021 07:31:08 00268539702EXPA1 299 9.916 XLON 11/06/2021 07:31:08 00268539703EXPA1 160 9.916 XLON 11/06/2021 07:31:08 00268539704EXPA1 370 9.916 XLON 11/06/2021 07:31:08 00268539705EXPA1 299 9.916 XLON 11/06/2021 07:31:08 00268539706EXPA1 238 9.916 XLON 11/06/2021 07:31:08 00268539707EXPA1 701 9.930 XLON 11/06/2021 07:35:45 00268540478EXPA1 500 9.930 XLON 11/06/2021 07:35:47 00268540479EXPA1 200 9.930 XLON 11/06/2021 07:35:47 00268540480EXPA1 484 9.930 XLON 11/06/2021 07:36:03 00268540522EXPA1 164 9.926 XLON 11/06/2021 07:37:55 00268540861EXPA1 200 9.928 XLON 11/06/2021 07:37:55 00268540862EXPA1 107 9.926 XLON 11/06/2021 07:42:08 00268541710EXPA1 194 9.926 XLON 11/06/2021 07:42:27 00268541768EXPA1 1937 9.926 XLON 11/06/2021 07:42:27 00268541769EXPA1 764 9.924 XLON 11/06/2021 07:43:40 00268542059EXPA1 30 9.934 XLON 11/06/2021 07:46:09 00268542719EXPA1 360 9.934 XLON 11/06/2021 07:46:09 00268542721EXPA1 222 9.934 XLON 11/06/2021 07:46:09 00268542722EXPA1 200 9.934 XLON 11/06/2021 07:46:09 00268542723EXPA1 833 9.934 XLON 11/06/2021 07:46:09 00268542724EXPA1 193 9.914 XLON 11/06/2021 07:52:06 00268544215EXPA1 200 9.916 XLON 11/06/2021 07:52:06 00268544217EXPA1 259 9.916 XLON 11/06/2021 07:52:06 00268544218EXPA1 319 9.916 XLON 11/06/2021 07:52:06 00268544220EXPA1 150 9.916 XLON 11/06/2021 07:52:06 00268544222EXPA1 200 9.912 XLON 11/06/2021 07:57:58 00268545565EXPA1 275 9.916 XLON 11/06/2021 07:59:12 00268545957EXPA1 4 9.922 XLON 11/06/2021 08:02:08 00268546803EXPA1 185 9.934 XLON 11/06/2021 08:02:56 00268547087EXPA1 162 9.934 XLON 11/06/2021 08:02:56 00268547088EXPA1 200 9.934 XLON 11/06/2021 08:02:56 00268547089EXPA1 200 9.934 XLON 11/06/2021 08:02:56 00268547090EXPA1 200 9.934 XLON 11/06/2021 08:02:56 00268547091EXPA1 1208 9.934 XLON 11/06/2021 08:02:56 00268547092EXPA1 8 9.934 XLON 11/06/2021 08:02:56 00268547093EXPA1 1049 9.940 XLON 11/06/2021 08:08:03 00268548056EXPA1 1455 9.940 XLON 11/06/2021 08:08:03 00268548057EXPA1 54 9.942 XLON 11/06/2021 08:10:30 00268548640EXPA1 99 9.942 XLON 11/06/2021 08:10:30 00268548641EXPA1 45 9.942 XLON 11/06/2021 08:10:30 00268548642EXPA1 45 9.942 XLON 11/06/2021 08:10:30 00268548643EXPA1 45 9.942 XLON 11/06/2021 08:10:30 00268548644EXPA1 45 9.942 XLON 11/06/2021 08:10:30 00268548645EXPA1 19 9.942 XLON 11/06/2021 08:10:30 00268548646EXPA1 1184 9.942 XLON 11/06/2021 08:11:04 00268548791EXPA1 100 9.942 XLON 11/06/2021 08:11:04 00268548792EXPA1 130 9.938 XLON 11/06/2021 08:12:32 00268549332EXPA1 200 9.944 XLON 11/06/2021 08:14:48 00268549872EXPA1 200 9.946 XLON 11/06/2021 08:24:43 00268551840EXPA1 200 9.946 XLON 11/06/2021 08:24:46 00268551846EXPA1 200 9.946 XLON 11/06/2021 08:24:49 00268551852EXPA1 612 9.960 XLON 11/06/2021 08:33:07 00268553698EXPA1 2 9.960 XLON 11/06/2021 08:33:30 00268553750EXPA1 200 9.962 XLON 11/06/2021 08:35:21 00268554227EXPA1 752 9.964 XLON 11/06/2021 08:47:43 00268556829EXPA1 360 9.958 XLON 11/06/2021 08:47:51 00268556859EXPA1 338 9.958 XLON 11/06/2021 08:48:03 00268556924EXPA1 128 9.960 XLON 11/06/2021 08:48:24 00268557022EXPA1 322 9.960 XLON 11/06/2021 08:48:24 00268557023EXPA1 200 9.960 XLON 11/06/2021 08:48:27 00268557034EXPA1 200 9.960 XLON 11/06/2021 08:48:27 00268557035EXPA1 93 9.958 XLON 11/06/2021 08:48:30 00268557040EXPA1 200 9.952 XLON 11/06/2021 08:49:56 00268557337EXPA1 637 9.950 XLON 11/06/2021 08:50:20 00268557421EXPA1 19 9.950 XLON 11/06/2021 08:50:20 00268557422EXPA1 70 9.948 XLON 11/06/2021 08:50:25 00268557454EXPA1 182 9.948 XLON 11/06/2021 08:50:28 00268557458EXPA1 147 9.948 XLON 11/06/2021 08:52:01 00268557768EXPA1 116 9.948 XLON 11/06/2021 08:52:01 00268557769EXPA1 155 9.948 XLON 11/06/2021 08:52:16 00268557813EXPA1 216 9.948 XLON 11/06/2021 08:52:34 00268557854EXPA1 121 9.948 XLON 11/06/2021 08:52:34 00268557855EXPA1 782 9.954 XLON 11/06/2021 08:57:21 00268559166EXPA1 646 9.950 XLON 11/06/2021 09:08:00 00268561722EXPA1 8 9.952 XLON 11/06/2021 09:13:39 00268562858EXPA1 141 9.958 XLON 11/06/2021 09:17:51 00268563779EXPA1 635 9.952 XLON 11/06/2021 09:19:10 00268564148EXPA1 367 9.954 XLON 11/06/2021 09:19:42 00268564262EXPA1 175 9.954 XLON 11/06/2021 09:20:03 00268564360EXPA1 200 9.956 XLON 11/06/2021 09:20:09 00268564381EXPA1 36 9.958 XLON 11/06/2021 09:21:15 00268564622EXPA1 227 9.958 XLON 11/06/2021 09:21:54 00268564776EXPA1 532 9.970 XLON 11/06/2021 09:26:11 00268565625EXPA1 332 9.976 XLON 11/06/2021 09:28:29 00268566096EXPA1 588 9.980 XLON 11/06/2021 09:32:10 00268566852EXPA1 575 9.982 XLON 11/06/2021 09:32:45 00268566940EXPA1 584 9.982 XLON 11/06/2021 09:34:22 00268567199EXPA1 200 9.984 XLON 11/06/2021 09:34:30 00268567243EXPA1 406 9.984 XLON 11/06/2021 09:34:30 00268567244EXPA1 561 9.982 XLON 11/06/2021 09:38:41 00268568001EXPA1 181 9.982 XLON 11/06/2021 09:38:46 00268568012EXPA1 126 9.982 XLON 11/06/2021 09:38:46 00268568014EXPA1 200 9.982 XLON 11/06/2021 09:39:43 00268568165EXPA1 115 9.982 XLON 11/06/2021 09:39:43 00268568166EXPA1 105 9.984 XLON 11/06/2021 09:40:11 00268568251EXPA1 389 9.984 XLON 11/06/2021 09:40:11 00268568252EXPA1 208 9.994 XLON 11/06/2021 09:45:08 00268569576EXPA1 713 9.990 XLON 11/06/2021 09:45:08 00268569583EXPA1 200 9.988 XLON 11/06/2021 09:45:19 00268569635EXPA1 154 9.988 XLON 11/06/2021 09:45:19 00268569636EXPA1 200 9.988 XLON 11/06/2021 09:45:22 00268569645EXPA1 890 9.986 XLON 11/06/2021 09:45:42 00268569696EXPA1 360 9.980 XLON 11/06/2021 09:45:50 00268569736EXPA1 715 9.978 XLON 11/06/2021 09:46:08 00268569812EXPA1 239 9.982 XLON 11/06/2021 09:46:13 00268569836EXPA1 209 9.982 XLON 11/06/2021 09:46:13 00268569837EXPA1 607 9.982 XLON 11/06/2021 09:46:13 00268569838EXPA1 535 9.982 XLON 11/06/2021 09:46:13 00268569839EXPA1 174 9.982 XLON 11/06/2021 09:46:16 00268569849EXPA1 704 9.982 XLON 11/06/2021 09:46:16 00268569850EXPA1 230 9.982 XLON 11/06/2021 09:46:16 00268569851EXPA1 447 9.982 XLON 11/06/2021 09:46:16 00268569852EXPA1 200 9.988 XLON 11/06/2021 09:47:58 00268570233EXPA1 642 9.984 XLON 11/06/2021 09:49:51 00268570670EXPA1 342 9.984 XLON 11/06/2021 09:54:51 00268571814EXPA1 200 9.984 XLON 11/06/2021 09:55:38 00268572004EXPA1 466 9.994 XLON 11/06/2021 09:56:58 00268572324EXPA1 200 9.990 XLON 11/06/2021 09:57:24 00268572444EXPA1 408 9.988 XLON 11/06/2021 09:57:57 00268572593EXPA1 164 9.988 XLON 11/06/2021 09:57:57 00268572594EXPA1 165 9.988 XLON 11/06/2021 09:58:02 00268572631EXPA1 230 9.988 XLON 11/06/2021 09:58:02 00268572632EXPA1 200 9.986 XLON 11/06/2021 09:58:11 00268572685EXPA1 563 9.986 XLON 11/06/2021 09:58:17 00268572717EXPA1 177 9.986 XLON 11/06/2021 09:58:17 00268572718EXPA1 200 9.986 XLON 11/06/2021 09:58:31 00268572776EXPA1 200 9.986 XLON 11/06/2021 09:58:43 00268572830EXPA1 637 9.982 XLON 11/06/2021 09:59:17 00268572951EXPA1 200 9.978 XLON 11/06/2021 09:59:31 00268573024EXPA1 172 9.978 XLON 11/06/2021 09:59:31 00268573025EXPA1 200 9.980 XLON 11/06/2021 10:01:55 00268573351EXPA1 500 9.978 XLON 11/06/2021 10:01:56 00268573352EXPA1 152 9.978 XLON 11/06/2021 10:01:56 00268573353EXPA1 24 9.984 XLON 11/06/2021 10:02:52 00268573596EXPA1 718 9.988 XLON 11/06/2021 10:07:30 00268574418EXPA1 200 9.986 XLON 11/06/2021 10:07:35 00268574432EXPA1 25 9.986 XLON 11/06/2021 10:07:35 00268574433EXPA1 200 9.986 XLON 11/06/2021 10:07:38 00268574436EXPA1 744 9.990 XLON 11/06/2021 10:08:26 00268574592EXPA1 200 9.990 XLON 11/06/2021 10:08:32 00268574613EXPA1 222 9.994 XLON 11/06/2021 10:10:54 00268575062EXPA1 356 9.996 XLON 11/06/2021 10:13:08 00268575422EXPA1 200 9.992 XLON 11/06/2021 10:15:51 00268575920EXPA1 165 9.992 XLON 11/06/2021 10:15:51 00268575921EXPA1 200 9.992 XLON 11/06/2021 10:16:46 00268576096EXPA1 162 9.992 XLON 11/06/2021 10:16:46 00268576097EXPA1 200 9.992 XLON 11/06/2021 10:17:40 00268576274EXPA1 192 9.992 XLON 11/06/2021 10:17:40 00268576275EXPA1 81 9.992 XLON 11/06/2021 10:17:40 00268576276EXPA1 211 9.990 XLON 11/06/2021 10:20:42 00268576835EXPA1 364 9.990 XLON 11/06/2021 10:21:27 00268577008EXPA1 200 9.976 XLON 11/06/2021 10:25:24 00268577788EXPA1 228 9.978 XLON 11/06/2021 10:30:56 00268578663EXPA1 200 9.980 XLON 11/06/2021 10:32:03 00268578828EXPA1 46 9.982 XLON 11/06/2021 10:33:51 00268579205EXPA1 200 9.982 XLON 11/06/2021 10:35:03 00268579514EXPA1 200 9.982 XLON 11/06/2021 10:35:24 00268579534EXPA1 200 9.982 XLON 11/06/2021 10:35:42 00268579558EXPA1 200 9.982 XLON 11/06/2021 10:35:51 00268579598EXPA1 200 9.982 XLON 11/06/2021 10:36:24 00268579692EXPA1 200 9.982 XLON 11/06/2021 10:37:12 00268579881EXPA1 200 9.982 XLON 11/06/2021 10:37:24 00268579897EXPA1 200 9.982 XLON 11/06/2021 10:37:33 00268579923EXPA1 200 9.984 XLON 11/06/2021 10:38:03 00268580076EXPA1 220 9.984 XLON 11/06/2021 10:38:03 00268580077EXPA1 153 9.984 XLON 11/06/2021 10:38:03 00268580078EXPA1 81 9.984 XLON 11/06/2021 10:38:03 00268580079EXPA1 200 9.976 XLON 11/06/2021 10:38:44 00268580197EXPA1 48 9.976 XLON 11/06/2021 10:38:44 00268580198EXPA1 290 9.976 XLON 11/06/2021 10:38:44 00268580199EXPA1 150 9.976 XLON 11/06/2021 10:38:44 00268580201EXPA1 360 9.980 XLON 11/06/2021 10:41:20 00268580581EXPA1 200 9.982 XLON 11/06/2021 10:42:39 00268580827EXPA1 169 9.982 XLON 11/06/2021 10:42:39 00268580828EXPA1 238 9.982 XLON 11/06/2021 10:43:25 00268580924EXPA1 200 9.982 XLON 11/06/2021 10:43:51 00268580980EXPA1 1264 9.984 XLON 11/06/2021 10:45:12 00268581207EXPA1 198 9.982 XLON 11/06/2021 10:52:27 00268582553EXPA1 360 9.982 XLON 11/06/2021 10:52:54 00268582643EXPA1 500 9.982 XLON 11/06/2021 10:52:54 00268582645EXPA1 191 9.982 XLON 11/06/2021 10:52:54 00268582646EXPA1 642 9.978 XLON 11/06/2021 10:55:04 00268583106EXPA1 200 9.972 XLON 11/06/2021 10:57:16 00268583604EXPA1 150 9.972 XLON 11/06/2021 10:57:16 00268583605EXPA1 188 9.972 XLON 11/06/2021 10:57:16 00268583606EXPA1 214 9.972 XLON 11/06/2021 10:57:16 00268583607EXPA1 205 9.972 XLON 11/06/2021 10:57:16 00268583608EXPA1 202 9.972 XLON 11/06/2021 10:57:16 00268583609EXPA1 86 9.972 XLON 11/06/2021 10:57:16 00268583610EXPA1 616 9.968 XLON 11/06/2021 10:59:11 00268584168EXPA1 200 9.964 XLON 11/06/2021 11:01:25 00268584632EXPA1 773 9.962 XLON 11/06/2021 11:03:00 00268584964EXPA1 1044 9.958 XLON 11/06/2021 11:05:15 00268585523EXPA1 200 9.950 XLON 11/06/2021 11:08:21 00268586136EXPA1 158 9.950 XLON 11/06/2021 11:08:21 00268586137EXPA1 174 9.950 XLON 11/06/2021 11:08:21 00268586138EXPA1 241 9.950 XLON 11/06/2021 11:08:21 00268586141EXPA1 150 9.950 XLON 11/06/2021 11:08:33 00268586164EXPA1 323 9.950 XLON 11/06/2021 11:08:33 00268586165EXPA1 67 9.948 XLON 11/06/2021 11:11:35 00268586786EXPA1 561 9.948 XLON 11/06/2021 11:11:35 00268586787EXPA1 200 9.944 XLON 11/06/2021 11:12:21 00268586928EXPA1 575 9.944 XLON 11/06/2021 11:12:21 00268586929EXPA1 916 9.944 XLON 11/06/2021 11:15:06 00268587520EXPA1 1000 9.940 XLON 11/06/2021 11:18:14 00268588113EXPA1 195 9.942 XLON 11/06/2021 11:19:47 00268588361EXPA1 434 9.942 XLON 11/06/2021 11:19:47 00268588362EXPA1 50 9.936 XLON 11/06/2021 11:22:46 00268588819EXPA1 140 9.936 XLON 11/06/2021 11:22:46 00268588820EXPA1 746 9.938 XLON 11/06/2021 11:23:29 00268588965EXPA1 106 9.930 XLON 11/06/2021 11:25:06 00268589290EXPA1 894 9.930 XLON 11/06/2021 11:25:06 00268589292EXPA1 585 9.930 XLON 11/06/2021 11:25:06 00268589293EXPA1 100 9.930 XLON 11/06/2021 11:25:06 00268589295EXPA1 728 9.928 XLON 11/06/2021 11:31:30 00268590722EXPA1 200 9.934 XLON 11/06/2021 11:34:03 00268591290EXPA1 3 9.936 XLON 11/06/2021 11:35:12 00268591543EXPA1 1800 9.936 XLON 11/06/2021 11:35:19 00268591574EXPA1 246 9.936 XLON 11/06/2021 11:35:19 00268591575EXPA1 875 9.920 XLON 11/06/2021 11:38:23 00268592126EXPA1 125 9.920 XLON 11/06/2021 11:38:23 00268592127EXPA1 930 9.920 XLON 11/06/2021 11:38:23 00268592128EXPA1 239 9.920 XLON 11/06/2021 11:41:26 00268592584EXPA1 37 9.920 XLON 11/06/2021 11:41:26 00268592586EXPA1 51 9.920 XLON 11/06/2021 11:41:26 00268592588EXPA1 191 9.920 XLON 11/06/2021 11:41:26 00268592589EXPA1 652 9.920 XLON 11/06/2021 11:41:26 00268592590EXPA1 774 9.916 XLON 11/06/2021 11:45:10 00268593197EXPA1 741 9.916 XLON 11/06/2021 11:48:23 00268593722EXPA1 392 9.916 XLON 11/06/2021 11:48:23 00268593723EXPA1 356 9.914 XLON 11/06/2021 11:48:23 00268593724EXPA1 195 9.914 XLON 11/06/2021 11:48:23 00268593725EXPA1 843 9.910 XLON 11/06/2021 11:50:05 00268594077EXPA1 157 9.910 XLON 11/06/2021 11:50:05 00268594078EXPA1 3 9.914 XLON 11/06/2021 11:53:03 00268594554EXPA1 500 9.914 XLON 11/06/2021 11:53:03 00268594555EXPA1 810 9.914 XLON 11/06/2021 11:53:03 00268594556EXPA1 1971 9.940 XLON 11/06/2021 12:01:50 00268595910EXPA1 150 9.940 XLON 11/06/2021 12:01:50 00268595911EXPA1 137 9.940 XLON 11/06/2021 12:01:50 00268595912EXPA1 281 9.946 XLON 11/06/2021 12:05:13 00268596383EXPA1 1274 9.946 XLON 11/06/2021 12:05:13 00268596385EXPA1 1416 9.940 XLON 11/06/2021 12:07:53 00268596926EXPA1 1084 9.940 XLON 11/06/2021 12:07:53 00268596927EXPA1 41 9.940 XLON 11/06/2021 12:10:30 00268597355EXPA1 414 9.942 XLON 11/06/2021 12:14:00 00268597871EXPA1 2 9.942 XLON 11/06/2021 12:14:00 00268597872EXPA1 11 9.942 XLON 11/06/2021 12:14:00 00268597873EXPA1 226 9.942 XLON 11/06/2021 12:14:00 00268597874EXPA1 469 9.940 XLON 11/06/2021 12:16:56 00268598320EXPA1 348 9.940 XLON 11/06/2021 12:17:38 00268598457EXPA1 308 9.940 XLON 11/06/2021 12:17:38 00268598459EXPA1 1416 9.938 XLON 11/06/2021 12:17:38 00268598460EXPA1 1084 9.938 XLON 11/06/2021 12:17:38 00268598461EXPA1 39 9.938 XLON 11/06/2021 12:20:56 00268599078EXPA1 948 9.938 XLON 11/06/2021 12:20:56 00268599081EXPA1 608 9.938 XLON 11/06/2021 12:22:53 00268599479EXPA1 350 9.946 XLON 11/06/2021 12:25:47 00268600067EXPA1 24 9.946 XLON 11/06/2021 12:25:47 00268600068EXPA1 180 9.950 XLON 11/06/2021 12:28:06 00268600601EXPA1 311 9.950 XLON 11/06/2021 12:28:06 00268600602EXPA1 317 9.950 XLON 11/06/2021 12:29:46 00268600979EXPA1 200 9.956 XLON 11/06/2021 12:32:20 00268601597EXPA1 415 9.956 XLON 11/06/2021 12:32:30 00268601624EXPA1 121 9.950 XLON 11/06/2021 12:42:18 00268603819EXPA1 36 9.950 XLON 11/06/2021 12:44:01 00268604037EXPA1 194 9.950 XLON 11/06/2021 12:44:01 00268604039EXPA1 921 9.950 XLON 11/06/2021 12:44:01 00268604040EXPA1 342 9.944 XLON 11/06/2021 12:47:08 00268604649EXPA1 61 9.944 XLON 11/06/2021 12:47:08 00268604650EXPA1 50 9.944 XLON 11/06/2021 12:47:08 00268604651EXPA1 177 9.942 XLON 11/06/2021 12:47:28 00268604752EXPA1 614 9.942 XLON 11/06/2021 12:47:28 00268604753EXPA1 254 9.940 XLON 11/06/2021 12:54:08 00268606209EXPA1 50 9.944 XLON 11/06/2021 12:57:19 00268606717EXPA1 230 9.942 XLON 11/06/2021 12:57:35 00268606834EXPA1 360 9.944 XLON 11/06/2021 12:57:35 00268606835EXPA1 150 9.944 XLON 11/06/2021 12:57:35 00268606836EXPA1 264 9.944 XLON 11/06/2021 12:57:35 00268606837EXPA1 657 9.942 XLON 11/06/2021 13:00:00 00268607467EXPA1 1150 9.956 XLON 11/06/2021 13:02:28 00268607968EXPA1 1208 9.956 XLON 11/06/2021 13:02:28 00268607969EXPA1 555 9.956 XLON 11/06/2021 13:02:28 00268607970EXPA1 21 9.956 XLON 11/06/2021 13:02:28 00268607971EXPA1 28 9.948 XLON 11/06/2021 13:04:57 00268608461EXPA1 265 9.948 XLON 11/06/2021 13:05:00 00268608472EXPA1 120 9.946 XLON 11/06/2021 13:07:43 00268609081EXPA1 144 9.946 XLON 11/06/2021 13:07:43 00268609083EXPA1 179 9.946 XLON 11/06/2021 13:07:43 00268609084EXPA1 360 9.946 XLON 11/06/2021 13:07:43 00268609085EXPA1 1276 9.956 XLON 11/06/2021 13:09:36 00268609489EXPA1 451 9.956 XLON 11/06/2021 13:09:36 00268609492EXPA1 524 9.952 XLON 11/06/2021 13:11:37 00268609933EXPA1 200 9.944 XLON 11/06/2021 13:18:44 00268611447EXPA1 200 9.944 XLON 11/06/2021 13:21:59 00268612088EXPA1 954 9.944 XLON 11/06/2021 13:22:07 00268612125EXPA1 221 9.944 XLON 11/06/2021 13:24:51 00268612574EXPA1 499 9.944 XLON 11/06/2021 13:24:51 00268612575EXPA1 200 9.944 XLON 11/06/2021 13:24:51 00268612577EXPA1 518 9.944 XLON 11/06/2021 13:25:04 00268612618EXPA1 305 9.936 XLON 11/06/2021 13:29:13 00268613415EXPA1 455 9.936 XLON 11/06/2021 13:29:13 00268613416EXPA1 689 9.934 XLON 11/06/2021 13:30:14 00268613859EXPA1 500 9.932 XLON 11/06/2021 13:30:14 00268613860EXPA1 500 9.932 XLON 11/06/2021 13:30:16 00268613865EXPA1 1085 9.942 XLON 11/06/2021 13:31:30 00268614193EXPA1 1406 9.944 XLON 11/06/2021 13:33:15 00268614797EXPA1 198 9.946 XLON 11/06/2021 13:33:58 00268615033EXPA1 134 9.946 XLON 11/06/2021 13:33:58 00268615034EXPA1 110 9.946 XLON 11/06/2021 13:33:58 00268615035EXPA1 200 9.946 XLON 11/06/2021 13:33:58 00268615036EXPA1 200 9.946 XLON 11/06/2021 13:33:58 00268615037EXPA1 200 9.946 XLON 11/06/2021 13:33:58 00268615038EXPA1 200 9.946 XLON 11/06/2021 13:33:58 00268615039EXPA1 464 9.946 XLON 11/06/2021 13:33:58 00268615040EXPA1 360 9.962 XLON 11/06/2021 13:35:55 00268615748EXPA1 1481 9.962 XLON 11/06/2021 13:35:55 00268615749EXPA1 312 9.974 XLON 11/06/2021 13:38:36 00268616541EXPA1 1599 9.974 XLON 11/06/2021 13:38:36 00268616542EXPA1 631 9.970 XLON 11/06/2021 13:39:38 00268616881EXPA1 360 9.980 XLON 11/06/2021 13:40:54 00268617505EXPA1 270 9.980 XLON 11/06/2021 13:40:54 00268617506EXPA1 300 9.980 XLON 11/06/2021 13:40:54 00268617508EXPA1 690 9.976 XLON 11/06/2021 13:41:17 00268617662EXPA1 692 9.970 XLON 11/06/2021 13:42:09 00268617881EXPA1 78 9.970 XLON 11/06/2021 13:42:09 00268617882EXPA1 754 9.968 XLON 11/06/2021 13:42:48 00268618078EXPA1 282 9.966 XLON 11/06/2021 13:43:17 00268618204EXPA1 394 9.966 XLON 11/06/2021 13:43:17 00268618205EXPA1 654 9.970 XLON 11/06/2021 13:44:50 00268618647EXPA1 359 9.970 XLON 11/06/2021 13:44:50 00268618648EXPA1 129 9.966 XLON 11/06/2021 13:45:39 00268618862EXPA1 37 9.966 XLON 11/06/2021 13:45:39 00268618864EXPA1 548 9.966 XLON 11/06/2021 13:45:39 00268618865EXPA1 353 9.964 XLON 11/06/2021 13:46:43 00268619154EXPA1 200 9.974 XLON 11/06/2021 13:48:39 00268619930EXPA1 245 9.974 XLON 11/06/2021 13:48:39 00268619932EXPA1 149 9.974 XLON 11/06/2021 13:49:12 00268620059EXPA1 708 9.972 XLON 11/06/2021 13:49:56 00268620269EXPA1 360 9.970 XLON 11/06/2021 13:50:01 00268620287EXPA1 290 9.970 XLON 11/06/2021 13:50:01 00268620290EXPA1 24 9.970 XLON 11/06/2021 13:50:01 00268620292EXPA1 229 9.968 XLON 11/06/2021 13:51:05 00268620686EXPA1 169 9.968 XLON 11/06/2021 13:51:05 00268620687EXPA1 1277 9.974 XLON 11/06/2021 13:51:44 00268620909EXPA1 575 9.974 XLON 11/06/2021 13:51:44 00268620910EXPA1 298 9.978 XLON 11/06/2021 13:53:21 00268621443EXPA1 1183 9.978 XLON 11/06/2021 13:53:21 00268621444EXPA1 144 9.978 XLON 11/06/2021 13:53:21 00268621445EXPA1 96 9.970 XLON 11/06/2021 13:54:53 00268621956EXPA1 179 9.970 XLON 11/06/2021 13:54:53 00268621957EXPA1 357 9.974 XLON 11/06/2021 13:56:49 00268622693EXPA1 200 9.974 XLON 11/06/2021 13:57:48 00268622956EXPA1 382 9.974 XLON 11/06/2021 13:57:48 00268622957EXPA1 1994 9.982 XLON 11/06/2021 13:59:54 00268623431EXPA1 332 9.986 XLON 11/06/2021 14:01:17 00268623929EXPA1 360 9.986 XLON 11/06/2021 14:01:17 00268623932EXPA1 220 9.986 XLON 11/06/2021 14:01:17 00268623933EXPA1 25 9.986 XLON 11/06/2021 14:01:17 00268623934EXPA1 516 9.986 XLON 11/06/2021 14:01:17 00268623935EXPA1 1238 9.980 XLON 11/06/2021 14:03:03 00268624498EXPA1 468 9.980 XLON 11/06/2021 14:03:10 00268624595EXPA1 2060 9.984 XLON 11/06/2021 14:04:52 00268625175EXPA1 353 9.980 XLON 11/06/2021 14:06:22 00268625939EXPA1 726 9.980 XLON 11/06/2021 14:06:22 00268625941EXPA1 4 9.984 XLON 11/06/2021 14:07:53 00268626294EXPA1 360 9.984 XLON 11/06/2021 14:08:05 00268626347EXPA1 200 9.984 XLON 11/06/2021 14:08:05 00268626348EXPA1 366 9.984 XLON 11/06/2021 14:08:05 00268626349EXPA1 109 9.984 XLON 11/06/2021 14:08:05 00268626351EXPA1 380 9.984 XLON 11/06/2021 14:08:05 00268626352EXPA1 300 9.984 XLON 11/06/2021 14:08:05 00268626355EXPA1 132 9.984 XLON 11/06/2021 14:09:33 00268626773EXPA1 149 9.984 XLON 11/06/2021 14:09:33 00268626774EXPA1 228 9.984 XLON 11/06/2021 14:09:33 00268626776EXPA1 662 9.980 XLON 11/06/2021 14:09:46 00268626820EXPA1 377 9.970 XLON 11/06/2021 14:11:55 00268627433EXPA1 840 9.970 XLON 11/06/2021 14:11:55 00268627434EXPA1 155 9.964 XLON 11/06/2021 14:12:45 00268627775EXPA1 179 9.964 XLON 11/06/2021 14:12:45 00268627776EXPA1 174 9.964 XLON 11/06/2021 14:12:45 00268627778EXPA1 366 9.966 XLON 11/06/2021 14:13:23 00268628117EXPA1 200 9.966 XLON 11/06/2021 14:13:44 00268628226EXPA1 1676 9.968 XLON 11/06/2021 14:15:07 00268628736EXPA1 2734 9.970 XLON 11/06/2021 14:17:36 00268629491EXPA1 704 9.966 XLON 11/06/2021 14:18:27 00268629774EXPA1 200 9.972 XLON 11/06/2021 14:23:51 00268631452EXPA1 330 9.970 XLON 11/06/2021 14:24:23 00268631794EXPA1 160 9.970 XLON 11/06/2021 14:24:23 00268631795EXPA1 200 9.970 XLON 11/06/2021 14:24:29 00268631820EXPA1 97 9.972 XLON 11/06/2021 14:25:05 00268632112EXPA1 200 9.972 XLON 11/06/2021 14:25:50 00268632353EXPA1 260 9.972 XLON 11/06/2021 14:25:50 00268632354EXPA1 200 9.972 XLON 11/06/2021 14:25:53 00268632384EXPA1 200 9.972 XLON 11/06/2021 14:28:01 00268633145EXPA1 182 9.972 XLON 11/06/2021 14:28:01 00268633146EXPA1 199 9.972 XLON 11/06/2021 14:28:01 00268633147EXPA1 200 9.970 XLON 11/06/2021 14:28:01 00268633149EXPA1 19 9.970 XLON 11/06/2021 14:28:01 00268633151EXPA1 70 9.980 XLON 11/06/2021 14:33:02 00268634774EXPA1 200 9.980 XLON 11/06/2021 14:33:26 00268634969EXPA1 126 9.980 XLON 11/06/2021 14:33:29 00268634991EXPA1 121 9.980 XLON 11/06/2021 14:33:50 00268635097EXPA1 224 9.980 XLON 11/06/2021 14:33:50 00268635098EXPA1 200 9.980 XLON 11/06/2021 14:34:05 00268635197EXPA1 371 9.980 XLON 11/06/2021 14:34:05 00268635201EXPA1 232 9.980 XLON 11/06/2021 14:34:05 00268635202EXPA1 136 9.980 XLON 11/06/2021 14:34:05 00268635203EXPA1 309 9.980 XLON 11/06/2021 14:34:05 00268635204EXPA1 200 9.980 XLON 11/06/2021 14:34:08 00268635218EXPA1 165 9.980 XLON 11/06/2021 14:34:08 00268635219EXPA1 234 9.980 XLON 11/06/2021 14:34:08 00268635220EXPA1 186 9.980 XLON 11/06/2021 14:34:08 00268635221EXPA1 81 9.980 XLON 11/06/2021 14:34:08 00268635222EXPA1 132 9.980 XLON 11/06/2021 14:34:11 00268635251EXPA1 360 9.978 XLON 11/06/2021 14:34:11 00268635252EXPA1 200 9.980 XLON 11/06/2021 14:34:11 00268635253EXPA1 170 9.980 XLON 11/06/2021 14:34:11 00268635254EXPA1 255 9.980 XLON 11/06/2021 14:34:11 00268635255EXPA1 250 9.980 XLON 11/06/2021 14:34:11 00268635256EXPA1 200 9.978 XLON 11/06/2021 14:34:11 00268635257EXPA1 250 9.978 XLON 11/06/2021 14:34:11 00268635258EXPA1 11 9.978 XLON 11/06/2021 14:34:11 00268635259EXPA1 210 9.972 XLON 11/06/2021 14:34:20 00268635350EXPA1 200 9.972 XLON 11/06/2021 14:35:24 00268635957EXPA1 179 9.974 XLON 11/06/2021 14:37:18 00268636622EXPA1 100 9.974 XLON 11/06/2021 14:37:18 00268636623EXPA1 100 9.974 XLON 11/06/2021 14:37:18 00268636624EXPA1 100 9.974 XLON 11/06/2021 14:37:18 00268636625EXPA1 100 9.974 XLON 11/06/2021 14:37:18 00268636626EXPA1 279 9.974 XLON 11/06/2021 14:37:21 00268636647EXPA1 100 9.974 XLON 11/06/2021 14:37:21 00268636648EXPA1 100 9.974 XLON 11/06/2021 14:37:21 00268636650EXPA1 100 9.974 XLON 11/06/2021 14:37:21 00268636651EXPA1 100 9.974 XLON 11/06/2021 14:37:21 00268636652EXPA1 111 9.974 XLON 11/06/2021 14:39:00 00268637101EXPA1 100 9.974 XLON 11/06/2021 14:39:00 00268637102EXPA1 40 9.974 XLON 11/06/2021 14:39:00 00268637104EXPA1 136 9.976 XLON 11/06/2021 14:39:21 00268637268EXPA1 12 9.976 XLON 11/06/2021 14:39:21 00268637269EXPA1 11 9.976 XLON 11/06/2021 14:39:21 00268637270EXPA1 303 9.976 XLON 11/06/2021 14:39:21 00268637271EXPA1 244 9.976 XLON 11/06/2021 14:39:21 00268637272EXPA1 26 9.976 XLON 11/06/2021 14:39:21 00268637273EXPA1 165 9.976 XLON 11/06/2021 14:39:21 00268637275EXPA1 200 9.978 XLON 11/06/2021 14:39:48 00268637454EXPA1 2 9.978 XLON 11/06/2021 14:40:01 00268637504EXPA1 143 9.978 XLON 11/06/2021 14:40:01 00268637505EXPA1 149 9.980 XLON 11/06/2021 14:40:48 00268637880EXPA1 323 9.980 XLON 11/06/2021 14:41:00 00268637937EXPA1 164 9.978 XLON 11/06/2021 14:42:30 00268638424EXPA1 367 9.978 XLON 11/06/2021 14:43:17 00268638721EXPA1 1220 9.978 XLON 11/06/2021 14:45:17 00268639258EXPA1 200 9.984 XLON 11/06/2021 14:46:12 00268639581EXPA1 290 9.984 XLON 11/06/2021 14:46:12 00268639583EXPA1 265 9.984 XLON 11/06/2021 14:46:12 00268639584EXPA1 824 9.984 XLON 11/06/2021 14:46:12 00268639585EXPA1 813 9.984 XLON 11/06/2021 14:47:25 00268640049EXPA1 1025 9.986 XLON 11/06/2021 14:47:57 00268640343EXPA1 149 9.986 XLON 11/06/2021 14:47:57 00268640344EXPA1 25 9.986 XLON 11/06/2021 14:47:57 00268640345EXPA1 388 9.984 XLON 11/06/2021 14:48:47 00268640635EXPA1 200 9.984 XLON 11/06/2021 14:48:47 00268640638EXPA1 194 9.984 XLON 11/06/2021 14:48:47 00268640639EXPA1 500 9.984 XLON 11/06/2021 14:48:47 00268640640EXPA1 102 9.984 XLON 11/06/2021 14:49:47 00268641121EXPA1 200 9.984 XLON 11/06/2021 14:49:54 00268641148EXPA1 252 9.984 XLON 11/06/2021 14:49:54 00268641149EXPA1 149 9.984 XLON 11/06/2021 14:49:54 00268641150EXPA1 213 9.984 XLON 11/06/2021 14:50:27 00268641420EXPA1 373 9.984 XLON 11/06/2021 14:50:27 00268641421EXPA1 372 9.984 XLON 11/06/2021 14:50:27 00268641422EXPA1 457 9.984 XLON 11/06/2021 14:51:35 00268641893EXPA1 500 9.984 XLON 11/06/2021 14:51:35 00268641895EXPA1 47 9.984 XLON 11/06/2021 14:51:35 00268641896EXPA1 2 9.986 XLON 11/06/2021 14:51:36 00268641904EXPA1 93 9.986 XLON 11/06/2021 14:51:36 00268641905EXPA1 610 9.984 XLON 11/06/2021 14:51:59 00268642010EXPA1 164 9.980 XLON 11/06/2021 14:52:56 00268642400EXPA1 732 9.980 XLON 11/06/2021 14:52:56 00268642401EXPA1 736 9.980 XLON 11/06/2021 14:52:56 00268642404EXPA1 841 9.978 XLON 11/06/2021 14:54:05 00268642919EXPA1 200 9.980 XLON 11/06/2021 14:56:04 00268643640EXPA1 533 9.980 XLON 11/06/2021 14:57:22 00268644154EXPA1 200 9.980 XLON 11/06/2021 14:57:43 00268644336EXPA1 209 9.980 XLON 11/06/2021 14:57:43 00268644337EXPA1 200 9.980 XLON 11/06/2021 14:57:55 00268644386EXPA1 179 9.978 XLON 11/06/2021 14:59:10 00268644790EXPA1 715 9.978 XLON 11/06/2021 15:00:01 00268645254EXPA1 155 9.978 XLON 11/06/2021 15:00:01 00268645255EXPA1 280 9.976 XLON 11/06/2021 15:00:16 00268645385EXPA1 318 9.976 XLON 11/06/2021 15:00:16 00268645386EXPA1 224 9.970 XLON 11/06/2021 15:00:30 00268645493EXPA1 281 9.970 XLON 11/06/2021 15:00:30 00268645494EXPA1 200 9.968 XLON 11/06/2021 15:00:33 00268645506EXPA1 7 9.968 XLON 11/06/2021 15:00:33 00268645507EXPA1 688 9.968 XLON 11/06/2021 15:00:33 00268645508EXPA1 200 9.968 XLON 11/06/2021 15:00:48 00268645639EXPA1 194 9.968 XLON 11/06/2021 15:00:48 00268645640EXPA1 169 9.968 XLON 11/06/2021 15:02:00 00268645977EXPA1 718 9.968 XLON 11/06/2021 15:02:15 00268646073EXPA1 1041 9.968 XLON 11/06/2021 15:02:21 00268646113EXPA1 249 9.968 XLON 11/06/2021 15:02:21 00268646114EXPA1 200 9.968 XLON 11/06/2021 15:02:36 00268646220EXPA1 179 9.968 XLON 11/06/2021 15:02:36 00268646221EXPA1 200 9.968 XLON 11/06/2021 15:02:51 00268646311EXPA1 200 9.968 XLON 11/06/2021 15:03:04 00268646380EXPA1 397 9.968 XLON 11/06/2021 15:03:04 00268646381EXPA1 439 9.968 XLON 11/06/2021 15:03:04 00268646382EXPA1 164 9.968 XLON 11/06/2021 15:03:34 00268646571EXPA1 200 9.968 XLON 11/06/2021 15:03:58 00268646704EXPA1 200 9.968 XLON 11/06/2021 15:04:07 00268646739EXPA1 348 9.968 XLON 11/06/2021 15:04:07 00268646740EXPA1 200 9.968 XLON 11/06/2021 15:04:07 00268646741EXPA1 221 9.968 XLON 11/06/2021 15:04:07 00268646742EXPA1 200 9.968 XLON 11/06/2021 15:04:10 00268646757EXPA1 368 9.968 XLON 11/06/2021 15:04:10 00268646758EXPA1 190 9.966 XLON 11/06/2021 15:04:36 00268646852EXPA1 559 9.966 XLON 11/06/2021 15:04:36 00268646853EXPA1 11 9.964 XLON 11/06/2021 15:04:41 00268646893EXPA1 100 9.964 XLON 11/06/2021 15:04:41 00268646894EXPA1 100 9.964 XLON 11/06/2021 15:04:41 00268646895EXPA1 100 9.964 XLON 11/06/2021 15:04:41 00268646896EXPA1 194 9.964 XLON 11/06/2021 15:04:41 00268646897EXPA1 100 9.964 XLON 11/06/2021 15:04:41 00268646898EXPA1 318 9.964 XLON 11/06/2021 15:04:41 00268646899EXPA1 308 9.964 XLON 11/06/2021 15:04:53 00268646989EXPA1 226 9.964 XLON 11/06/2021 15:04:53 00268646991EXPA1 100 9.964 XLON 11/06/2021 15:04:53 00268646992EXPA1 100 9.964 XLON 11/06/2021 15:04:53 00268646994EXPA1 100 9.964 XLON 11/06/2021 15:04:53 00268646995EXPA1 30 9.964 XLON 11/06/2021 15:04:53 00268646997EXPA1 6 9.964 XLON 11/06/2021 15:04:53 00268646998EXPA1 1090 9.964 XLON 11/06/2021 15:08:55 00268648462EXPA1 200 9.962 XLON 11/06/2021 15:09:00 00268648506EXPA1 441 9.962 XLON 11/06/2021 15:09:00 00268648507EXPA1 150 9.962 XLON 11/06/2021 15:09:00 00268648508EXPA1 432 9.962 XLON 11/06/2021 15:09:00 00268648509EXPA1 155 9.962 XLON 11/06/2021 15:09:00 00268648510EXPA1 75 9.962 XLON 11/06/2021 15:09:00 00268648511EXPA1 396 9.962 XLON 11/06/2021 15:09:03 00268648526EXPA1 378 9.962 XLON 11/06/2021 15:09:03 00268648527EXPA1 343 9.962 XLON 11/06/2021 15:09:03 00268648528EXPA1 364 9.962 XLON 11/06/2021 15:09:03 00268648529EXPA1 280 9.962 XLON 11/06/2021 15:09:03 00268648530EXPA1 393 9.962 XLON 11/06/2021 15:09:06 00268648540EXPA1 221 9.962 XLON 11/06/2021 15:09:06 00268648541EXPA1 206 9.966 XLON 11/06/2021 15:11:56 00268649649EXPA1 221 9.966 XLON 11/06/2021 15:11:56 00268649652EXPA1 200 9.966 XLON 11/06/2021 15:11:56 00268649656EXPA1 394 9.974 XLON 11/06/2021 15:13:56 00268650562EXPA1 21 9.974 XLON 11/06/2021 15:13:56 00268650563EXPA1 411 9.976 XLON 11/06/2021 15:15:11 00268651301EXPA1 224 9.976 XLON 11/06/2021 15:15:11 00268651302EXPA1 41 9.976 XLON 11/06/2021 15:15:11 00268651303EXPA1 267 9.976 XLON 11/06/2021 15:15:14 00268651317EXPA1 221 9.976 XLON 11/06/2021 15:15:14 00268651318EXPA1 200 9.976 XLON 11/06/2021 15:15:35 00268651561EXPA1 221 9.976 XLON 11/06/2021 15:15:35 00268651562EXPA1 98 9.976 XLON 11/06/2021 15:15:35 00268651563EXPA1 336 9.980 XLON 11/06/2021 15:16:14 00268652047EXPA1 258 9.980 XLON 11/06/2021 15:16:14 00268652049EXPA1 325 9.980 XLON 11/06/2021 15:16:14 00268652051EXPA1 240 9.980 XLON 11/06/2021 15:16:14 00268652052EXPA1 262 9.980 XLON 11/06/2021 15:16:14 00268652054EXPA1 200 9.980 XLON 11/06/2021 15:16:17 00268652089EXPA1 221 9.980 XLON 11/06/2021 15:16:17 00268652090EXPA1 150 9.980 XLON 11/06/2021 15:16:17 00268652091EXPA1 833 9.980 XLON 11/06/2021 15:17:11 00268652494EXPA1 280 9.980 XLON 11/06/2021 15:17:16 00268652580EXPA1 360 9.980 XLON 11/06/2021 15:17:16 00268652581EXPA1 269 9.980 XLON 11/06/2021 15:17:16 00268652582EXPA1 150 9.980 XLON 11/06/2021 15:17:16 00268652583EXPA1 200 9.980 XLON 11/06/2021 15:17:16 00268652584EXPA1 78 9.980 XLON 11/06/2021 15:17:19 00268652609EXPA1 344 9.980 XLON 11/06/2021 15:17:19 00268652610EXPA1 150 9.980 XLON 11/06/2021 15:17:19 00268652611EXPA1 360 9.982 XLON 11/06/2021 15:17:49 00268652838EXPA1 230 9.982 XLON 11/06/2021 15:17:49 00268652839EXPA1 154 9.982 XLON 11/06/2021 15:17:49 00268652840EXPA1 626 9.980 XLON 11/06/2021 15:19:35 00268653804EXPA1 547 9.980 XLON 11/06/2021 15:20:38 00268654669EXPA1 146 9.980 XLON 11/06/2021 15:20:38 00268654670EXPA1 150 9.980 XLON 11/06/2021 15:20:38 00268654671EXPA1 127 9.980 XLON 11/06/2021 15:20:53 00268654807EXPA1 149 9.980 XLON 11/06/2021 15:20:53 00268654809EXPA1 200 9.982 XLON 11/06/2021 15:22:47 00268655869EXPA1 109 9.982 XLON 11/06/2021 15:22:47 00268655870EXPA1 200 9.982 XLON 11/06/2021 15:23:14 00268656104EXPA1 118 9.982 XLON 11/06/2021 15:23:17 00268656143EXPA1 200 9.982 XLON 11/06/2021 15:23:29 00268656236EXPA1 102 9.982 XLON 11/06/2021 15:23:29 00268656237EXPA1 200 9.982 XLON 11/06/2021 15:23:29 00268656238EXPA1 200 9.982 XLON 11/06/2021 15:23:29 00268656239EXPA1 200 9.982 XLON 11/06/2021 15:23:29 00268656240EXPA1 563 9.982 XLON 11/06/2021 15:23:32 00268656271EXPA1 275 9.980 XLON 11/06/2021 15:23:35 00268656296EXPA1 451 9.978 XLON 11/06/2021 15:24:08 00268656756EXPA1 139 9.978 XLON 11/06/2021 15:24:08 00268656758EXPA1 150 9.980 XLON 11/06/2021 15:24:23 00268656953EXPA1 371 9.980 XLON 11/06/2021 15:24:23 00268656954EXPA1 335 9.980 XLON 11/06/2021 15:24:23 00268656955EXPA1 315 9.980 XLON 11/06/2021 15:24:23 00268656956EXPA1 470 9.980 XLON 11/06/2021 15:24:23 00268656957EXPA1 73 9.980 XLON 11/06/2021 15:24:23 00268656959EXPA1 817 9.978 XLON 11/06/2021 15:24:26 00268656996EXPA1 118 9.978 XLON 11/06/2021 15:24:26 00268656998EXPA1 200 9.982 XLON 11/06/2021 15:28:51 00268659445EXPA1 560 9.990 XLON 11/06/2021 15:29:22 00268660130EXPA1 2100 9.990 XLON 11/06/2021 15:29:22 00268660131EXPA1 2100 9.990 XLON 11/06/2021 15:29:22 00268660132EXPA1 1972 9.990 XLON 11/06/2021 15:29:22 00268660133EXPA1 239 9.990 XLON 11/06/2021 15:29:22 00268660134EXPA1 969 9.990 XLON 11/06/2021 15:29:22 00268660135EXPA1 694 9.990 XLON 11/06/2021 15:29:22 00268660136EXPA1 498 9.990 XLON 11/06/2021 15:29:22 00268660137EXPA1 285 9.990 XLON 11/06/2021 15:29:22 00268660138EXPA1 5 1,185.000 XPAR 11/06/2021 07:00:18 00268534297EXPA1 480 6.716 XPAR 11/06/2021 07:00:29 00268534586EXPA1 13 1,183.500 XPAR 11/06/2021 07:00:52 00268534623EXPA1 3 1,184.000 XPAR 11/06/2021 07:00:53 00268534630EXPA1 10 1,184.000 XPAR 11/06/2021 07:00:53 00268534631EXPA1 9 1,184.500 XPAR 11/06/2021 07:01:13 00268534688EXPA1 12 1,184.500 XPAR 11/06/2021 07:01:13 00268534689EXPA1 8 1,184.500 XPAR 11/06/2021 07:01:18 00268534702EXPA1 8 1,184.500 XPAR 11/06/2021 07:01:21 00268534710EXPA1 20 1,186.500 XPAR 11/06/2021 07:01:36 00268534755EXPA1 5 1,186.500 XPAR 11/06/2021 07:01:41 00268534767EXPA1 4 1,186.500 XPAR 11/06/2021 07:01:41 00268534768EXPA1 38 1,187.500 XPAR 11/06/2021 07:02:11 00268534884EXPA1 3 1,188.500 XPAR 11/06/2021 07:02:22 00268534917EXPA1 5 1,190.000 XPAR 11/06/2021 07:02:31 00268534944EXPA1 11 1,189.500 XPAR 11/06/2021 07:02:31 00268534945EXPA1 19 1,189.500 XPAR 11/06/2021 07:02:36 00268534954EXPA1 85 59.350 XPAR 11/06/2021 07:04:27 00268535234EXPA1 26 59.350 XPAR 11/06/2021 07:04:27 00268535235EXPA1 654 6.744 XPAR 11/06/2021 07:04:29 00268535239EXPA1 895 6.744 XPAR 11/06/2021 07:04:29 00268535240EXPA1 2084 6.744 XPAR 11/06/2021 07:04:29 00268535241EXPA1 20 1,187.000 XPAR 11/06/2021 07:05:02 00268535290EXPA1 12 1,186.500 XPAR 11/06/2021 07:06:08 00268535443EXPA1 951 6.740 XPAR 11/06/2021 07:07:30 00268535587EXPA1 14 1,186.000 XPAR 11/06/2021 07:07:33 00268535594EXPA1 5 1,185.000 XPAR 11/06/2021 07:08:37 00268535782EXPA1 746 6.722 XPAR 11/06/2021 07:08:39 00268535784EXPA1 15 1,187.000 XPAR 11/06/2021 07:10:04 00268536119EXPA1 18 1,187.000 XPAR 11/06/2021 07:10:04 00268536120EXPA1 12 1,187.000 XPAR 11/06/2021 07:11:03 00268536316EXPA1 11 1,187.500 XPAR 11/06/2021 07:12:06 00268536588EXPA1 800 6.732 XPAR 11/06/2021 07:12:13 00268536602EXPA1 2004 6.732 XPAR 11/06/2021 07:12:13 00268536603EXPA1 84 6.732 XPAR 11/06/2021 07:12:13 00268536604EXPA1 1117 6.732 XPAR 11/06/2021 07:12:13 00268536605EXPA1 31 1,188.500 XPAR 11/06/2021 07:15:02 00268537061EXPA1 40 59.350 XPAR 11/06/2021 07:15:42 00268537176EXPA1 50 59.350 XPAR 11/06/2021 07:15:42 00268537177EXPA1 22 59.350 XPAR 11/06/2021 07:15:42 00268537178EXPA1 998 6.708 XPAR 11/06/2021 07:16:12 00268537247EXPA1 5 1,190.000 XPAR 11/06/2021 07:16:41 00268537291EXPA1 5 1,190.000 XPAR 11/06/2021 07:16:41 00268537292EXPA1 1 1,190.000 XPAR 11/06/2021 07:16:41 00268537293EXPA1 137 6.688 XPAR 11/06/2021 07:17:50 00268537533EXPA1 570 6.688 XPAR 11/06/2021 07:17:50 00268537534EXPA1 19 1,190.500 XPAR 11/06/2021 07:18:02 00268537566EXPA1 450 6.674 XPAR 11/06/2021 07:19:26 00268537828EXPA1 397 6.674 XPAR 11/06/2021 07:19:26 00268537829EXPA1 200 31.175 XPAR 11/06/2021 07:19:33 00268537849EXPA1 79 31.175 XPAR 11/06/2021 07:19:33 00268537850EXPA1 9 1,191.000 XPAR 11/06/2021 07:19:47 00268537895EXPA1 6 1,191.000 XPAR 11/06/2021 07:19:47 00268537897EXPA1 728 6.678 XPAR 11/06/2021 07:20:26 00268538001EXPA1 222 6.678 XPAR 11/06/2021 07:20:26 00268538002EXPA1 723 6.678 XPAR 11/06/2021 07:20:26 00268538003EXPA1 1656 6.678 XPAR 11/06/2021 07:20:26 00268538004EXPA1 3 1,191.500 XPAR 11/06/2021 07:21:43 00268538250EXPA1 1 1,191.500 XPAR 11/06/2021 07:21:43 00268538251EXPA1 5 1,191.500 XPAR 11/06/2021 07:21:43 00268538252EXPA1 4 1,191.500 XPAR 11/06/2021 07:21:43 00268538253EXPA1 5 1,191.500 XPAR 11/06/2021 07:21:43 00268538254EXPA1 3 1,191.500 XPAR 11/06/2021 07:21:43 00268538255EXPA1 10 1,191.000 XPAR 11/06/2021 07:23:00 00268538506EXPA1 854 6.670 XPAR 11/06/2021 07:24:23 00268538686EXPA1 9 1,191.000 XPAR 11/06/2021 07:24:30 00268538700EXPA1 2 1,191.000 XPAR 11/06/2021 07:24:30 00268538702EXPA1 465 6.666 XPAR 11/06/2021 07:25:14 00268538823EXPA1 29 1,192.500 XPAR 11/06/2021 07:26:00 00268538906EXPA1 11 6.670 XPAR 11/06/2021 07:27:01 00268539058EXPA1 449 6.670 XPAR 11/06/2021 07:27:01 00268539059EXPA1 5 1,192.500 XPAR 11/06/2021 07:29:04 00268539367EXPA1 5 1,192.500 XPAR 11/06/2021 07:29:04 00268539368EXPA1 5 1,192.500 XPAR 11/06/2021 07:29:04 00268539369EXPA1 4 1,192.500 XPAR 11/06/2021 07:29:04 00268539370EXPA1 5 1,192.500 XPAR 11/06/2021 07:29:04 00268539371EXPA1 2 1,192.500 XPAR 11/06/2021 07:29:05 00268539374EXPA1 676 6.672 XPAR 11/06/2021 07:30:02 00268539529EXPA1 2588 6.672 XPAR 11/06/2021 07:30:02 00268539530EXPA1 5 1,193.500 XPAR 11/06/2021 07:31:54 00268539820EXPA1 5 1,193.500 XPAR 11/06/2021 07:31:54 00268539821EXPA1 5 1,193.500 XPAR 11/06/2021 07:31:54 00268539822EXPA1 3 1,193.500 XPAR 11/06/2021 07:31:54 00268539823EXPA1 6 1,193.500 XPAR 11/06/2021 07:32:49 00268539948EXPA1 5 1,193.500 XPAR 11/06/2021 07:32:49 00268539949EXPA1 2 1,193.500 XPAR 11/06/2021 07:32:49 00268539950EXPA1 10 1,193.000 XPAR 11/06/2021 07:34:02 00268540173EXPA1 3800 6.694 XPAR 11/06/2021 07:35:15 00268540431EXPA1 386 6.694 XPAR 11/06/2021 07:35:15 00268540432EXPA1 5 1,193.000 XPAR 11/06/2021 07:35:50 00268540482EXPA1 5 1,193.000 XPAR 11/06/2021 07:35:50 00268540483EXPA1 5 1,193.000 XPAR 11/06/2021 07:35:50 00268540485EXPA1 4 1,193.000 XPAR 11/06/2021 07:35:50 00268540486EXPA1 1 1,193.000 XPAR 11/06/2021 07:36:02 00268540517EXPA1 14 1,192.500 XPAR 11/06/2021 07:37:12 00268540746EXPA1 22 1,191.000 XPAR 11/06/2021 07:40:02 00268541294EXPA1 4 1,191.000 XPAR 11/06/2021 07:40:02 00268541295EXPA1 2910 6.720 XPAR 11/06/2021 07:41:48 00268541643EXPA1 1392 6.720 XPAR 11/06/2021 07:41:48 00268541644EXPA1 4 1,191.500 XPAR 11/06/2021 07:42:54 00268541857EXPA1 5 1,191.500 XPAR 11/06/2021 07:42:54 00268541858EXPA1 5 1,191.500 XPAR 11/06/2021 07:42:54 00268541859EXPA1 7 1,191.500 XPAR 11/06/2021 07:42:54 00268541860EXPA1 3 1,191.500 XPAR 11/06/2021 07:42:54 00268541861EXPA1 635 6.714 XPAR 11/06/2021 07:44:42 00268542385EXPA1 32 59.400 XPAR 11/06/2021 07:45:11 00268542471EXPA1 4 1,192.000 XPAR 11/06/2021 07:46:07 00268542687EXPA1 5 1,192.000 XPAR 11/06/2021 07:46:07 00268542688EXPA1 5 1,192.000 XPAR 11/06/2021 07:46:07 00268542689EXPA1 6 1,192.000 XPAR 11/06/2021 07:46:07 00268542690EXPA1 2 1,192.000 XPAR 11/06/2021 07:46:07 00268542691EXPA1 120 6.726 XPAR 11/06/2021 07:47:02 00268542975EXPA1 1433 6.726 XPAR 11/06/2021 07:47:02 00268542976EXPA1 9 1,190.000 XPAR 11/06/2021 07:50:53 00268543948EXPA1 845 6.724 XPAR 11/06/2021 07:51:38 00268544091EXPA1 780 6.720 XPAR 11/06/2021 07:53:31 00268544506EXPA1 555 6.720 XPAR 11/06/2021 07:53:31 00268544507EXPA1 3 1,190.000 XPAR 11/06/2021 07:55:00 00268544865EXPA1 5 1,190.000 XPAR 11/06/2021 07:55:00 00268544868EXPA1 6 1,190.000 XPAR 11/06/2021 07:55:00 00268544869EXPA1 1 1,190.000 XPAR 11/06/2021 07:55:00 00268544870EXPA1 51 6.718 XPAR 11/06/2021 07:55:12 00268544909EXPA1 750 6.718 XPAR 11/06/2021 07:55:12 00268544910EXPA1 8 1,189.500 XPAR 11/06/2021 07:55:25 00268544952EXPA1 174 6.712 XPAR 11/06/2021 07:55:32 00268545002EXPA1 543 6.712 XPAR 11/06/2021 07:55:32 00268545003EXPA1 95 6.712 XPAR 11/06/2021 07:55:32 00268545004EXPA1 750 6.712 XPAR 11/06/2021 07:56:15 00268545120EXPA1 782 6.712 XPAR 11/06/2021 07:56:15 00268545121EXPA1 247 6.712 XPAR 11/06/2021 07:56:15 00268545122EXPA1 82 6.712 XPAR 11/06/2021 07:56:15 00268545123EXPA1 10 1,188.500 XPAR 11/06/2021 07:57:35 00268545450EXPA1 690 6.714 XPAR 11/06/2021 07:58:11 00268545676EXPA1 129 59.350 XPAR 11/06/2021 07:59:22 00268546065EXPA1 1043 6.714 XPAR 11/06/2021 08:00:18 00268546361EXPA1 148 6.714 XPAR 11/06/2021 08:00:18 00268546362EXPA1 5 1,189.500 XPAR 11/06/2021 08:02:10 00268546819EXPA1 5 1,189.500 XPAR 11/06/2021 08:02:10 00268546820EXPA1 5 1,189.500 XPAR 11/06/2021 08:02:10 00268546827EXPA1 11 1,189.500 XPAR 11/06/2021 08:02:10 00268546828EXPA1 5 1,189.000 XPAR 11/06/2021 08:04:10 00268547278EXPA1 5 1,189.000 XPAR 11/06/2021 08:04:10 00268547279EXPA1 5 1,189.000 XPAR 11/06/2021 08:04:10 00268547280EXPA1 5 1,189.000 XPAR 11/06/2021 08:04:10 00268547281EXPA1 2 1,189.000 XPAR 11/06/2021 08:04:10 00268547282EXPA1 800 6.736 XPAR 11/06/2021 08:06:02 00268547651EXPA1 5 1,189.000 XPAR 11/06/2021 08:07:06 00268547845EXPA1 5 1,189.000 XPAR 11/06/2021 08:07:06 00268547846EXPA1 5 1,189.000 XPAR 11/06/2021 08:07:06 00268547847EXPA1 5 1,189.000 XPAR 11/06/2021 08:07:06 00268547848EXPA1 1 1,189.000 XPAR 11/06/2021 08:07:06 00268547849EXPA1 9 1,188.500 XPAR 11/06/2021 08:08:22 00268548118EXPA1 878 6.740 XPAR 11/06/2021 08:09:53 00268548527EXPA1 778 6.740 XPAR 11/06/2021 08:09:58 00268548546EXPA1 478 6.740 XPAR 11/06/2021 08:09:58 00268548547EXPA1 273 6.740 XPAR 11/06/2021 08:09:58 00268548548EXPA1 275 6.740 XPAR 11/06/2021 08:09:58 00268548549EXPA1 180 6.740 XPAR 11/06/2021 08:09:58 00268548550EXPA1 252 6.740 XPAR 11/06/2021 08:09:58 00268548551EXPA1 608 6.740 XPAR 11/06/2021 08:09:58 00268548552EXPA1 692 6.746 XPAR 11/06/2021 08:10:16 00268548599EXPA1 7 6.746 XPAR 11/06/2021 08:10:16 00268548600EXPA1 3178 6.746 XPAR 11/06/2021 08:10:16 00268548601EXPA1 5 1,188.500 XPAR 11/06/2021 08:11:08 00268548817EXPA1 12 1,188.500 XPAR 11/06/2021 08:11:08 00268548818EXPA1 55 59.400 XPAR 11/06/2021 08:12:52 00268549431EXPA1 57 59.400 XPAR 11/06/2021 08:12:52 00268549432EXPA1 4 1,188.000 XPAR 11/06/2021 08:15:10 00268549950EXPA1 3 1,188.000 XPAR 11/06/2021 08:15:10 00268549952EXPA1 1 1,188.000 XPAR 11/06/2021 08:15:10 00268549953EXPA1 5 1,188.000 XPAR 11/06/2021 08:15:10 00268549954EXPA1 5 1,188.000 XPAR 11/06/2021 08:15:10 00268549955EXPA1 2 1,188.000 XPAR 11/06/2021 08:15:10 00268549956EXPA1 564 6.746 XPAR 11/06/2021 08:15:30 00268550054EXPA1 5 1,188.000 XPAR 11/06/2021 08:18:12 00268550610EXPA1 5 1,188.000 XPAR 11/06/2021 08:18:12 00268550611EXPA1 5 1,188.000 XPAR 11/06/2021 08:18:12 00268550612EXPA1 750 6.750 XPAR 11/06/2021 08:18:26 00268550650EXPA1 778 6.750 XPAR 11/06/2021 08:18:26 00268550651EXPA1 250 6.750 XPAR 11/06/2021 08:18:26 00268550652EXPA1 294 6.750 XPAR 11/06/2021 08:18:26 00268550653EXPA1 929 6.744 XPAR 11/06/2021 08:18:33 00268550665EXPA1 788 6.740 XPAR 11/06/2021 08:20:35 00268551029EXPA1 4 1,189.500 XPAR 11/06/2021 08:20:52 00268551106EXPA1 5 1,189.500 XPAR 11/06/2021 08:20:52 00268551107EXPA1 6 1,189.500 XPAR 11/06/2021 08:20:52 00268551108EXPA1 6 1,189.500 XPAR 11/06/2021 08:20:52 00268551109EXPA1 1 1,189.500 XPAR 11/06/2021 08:20:52 00268551110EXPA1 5 1,190.500 XPAR 11/06/2021 08:23:14 00268551504EXPA1 3 1,190.500 XPAR 11/06/2021 08:23:14 00268551505EXPA1 6 1,190.500 XPAR 11/06/2021 08:23:14 00268551506EXPA1 3 1,190.500 XPAR 11/06/2021 08:23:14 00268551507EXPA1 271 6.736 XPAR 11/06/2021 08:24:29 00268551792EXPA1 3141 6.740 XPAR 11/06/2021 08:24:35 00268551806EXPA1 6 1,190.500 XPAR 11/06/2021 08:25:15 00268551931EXPA1 5 1,190.500 XPAR 11/06/2021 08:25:15 00268551932EXPA1 692 6.740 XPAR 11/06/2021 08:27:24 00268552472EXPA1 6 1,190.500 XPAR 11/06/2021 08:28:17 00268552682EXPA1 5 1,190.500 XPAR 11/06/2021 08:28:17 00268552685EXPA1 879 6.732 XPAR 11/06/2021 08:29:07 00268552863EXPA1 5 1,190.500 XPAR 11/06/2021 08:30:18 00268553115EXPA1 5 1,190.500 XPAR 11/06/2021 08:30:18 00268553116EXPA1 4 1,190.500 XPAR 11/06/2021 08:30:18 00268553117EXPA1 7 1,190.000 XPAR 11/06/2021 08:31:32 00268553344EXPA1 639 6.732 XPAR 11/06/2021 08:31:53 00268553402EXPA1 480 6.730 XPAR 11/06/2021 08:34:35 00268553962EXPA1 12 1,190.500 XPAR 11/06/2021 08:34:37 00268553967EXPA1 3 1,190.500 XPAR 11/06/2021 08:34:37 00268553968EXPA1 5 1,190.500 XPAR 11/06/2021 08:34:37 00268553969EXPA1 7 6.746 XPAR 11/06/2021 08:37:26 00268554608EXPA1 5 1,190.000 XPAR 11/06/2021 08:38:31 00268554773EXPA1 5 1,190.000 XPAR 11/06/2021 08:38:31 00268554774EXPA1 4 1,190.000 XPAR 11/06/2021 08:38:31 00268554775EXPA1 5 1,190.000 XPAR 11/06/2021 08:38:31 00268554776EXPA1 3 1,190.000 XPAR 11/06/2021 08:38:31 00268554777EXPA1 319 6.748 XPAR 11/06/2021 08:39:20 00268555102EXPA1 3721 6.748 XPAR 11/06/2021 08:39:20 00268555103EXPA1 6 1,191.500 XPAR 11/06/2021 08:40:23 00268555354EXPA1 5 1,191.500 XPAR 11/06/2021 08:40:23 00268555355EXPA1 5 1,191.500 XPAR 11/06/2021 08:40:23 00268555356EXPA1 5 1,191.500 XPAR 11/06/2021 08:40:23 00268555357EXPA1 5 1,191.500 XPAR 11/06/2021 08:43:24 00268556020EXPA1 3 1,191.500 XPAR 11/06/2021 08:43:24 00268556021EXPA1 6 1,191.500 XPAR 11/06/2021 08:43:24 00268556022EXPA1 6 1,191.500 XPAR 11/06/2021 08:43:24 00268556023EXPA1 643 6.742 XPAR 11/06/2021 08:43:48 00268556106EXPA1 619 6.736 XPAR 11/06/2021 08:45:31 00268556450EXPA1 5 1,191.000 XPAR 11/06/2021 08:46:26 00268556649EXPA1 3 1,191.000 XPAR 11/06/2021 08:46:26 00268556650EXPA1 6 1,191.000 XPAR 11/06/2021 08:46:26 00268556652EXPA1 85 31.195 XPAR 11/06/2021 08:49:30 00268557231EXPA1 206 31.195 XPAR 11/06/2021 08:49:30 00268557232EXPA1 11 1,191.000 XPAR 11/06/2021 08:49:56 00268557333EXPA1 7 6.748 XPAR 11/06/2021 08:50:04 00268557356EXPA1 14 6.748 XPAR 11/06/2021 08:50:04 00268557357EXPA1 1128 6.748 XPAR 11/06/2021 08:50:04 00268557358EXPA1 1673 6.748 XPAR 11/06/2021 08:50:04 00268557359EXPA1 1137 6.748 XPAR 11/06/2021 08:50:04 00268557360EXPA1 4 1,191.000 XPAR 11/06/2021 08:50:32 00268557476EXPA1 3 1,190.500 XPAR 11/06/2021 08:52:29 00268557839EXPA1 5 1,190.500 XPAR 11/06/2021 08:52:29 00268557840EXPA1 5 1,190.500 XPAR 11/06/2021 08:52:29 00268557841EXPA1 5 1,190.500 XPAR 11/06/2021 08:52:29 00268557842EXPA1 2 1,190.500 XPAR 11/06/2021 08:52:29 00268557843EXPA1 189 6.744 XPAR 11/06/2021 08:54:54 00268558339EXPA1 4232 6.744 XPAR 11/06/2021 08:54:54 00268558340EXPA1 7 1,190.500 XPAR 11/06/2021 08:56:02 00268558736EXPA1 4 1,192.000 XPAR 11/06/2021 08:58:36 00268559514EXPA1 5 1,192.000 XPAR 11/06/2021 08:58:36 00268559515EXPA1 5 1,192.000 XPAR 11/06/2021 08:58:36 00268559516EXPA1 4 1,192.000 XPAR 11/06/2021 08:58:36 00268559517EXPA1 84 59.450 XPAR 11/06/2021 08:58:36 00268559518EXPA1 82 59.450 XPAR 11/06/2021 08:58:36 00268559519EXPA1 733 6.742 XPAR 11/06/2021 09:00:20 00268559903EXPA1 698 6.738 XPAR 11/06/2021 09:01:29 00268560138EXPA1 6 1,193.500 XPAR 11/06/2021 09:03:37 00268560623EXPA1 7 1,193.500 XPAR 11/06/2021 09:03:37 00268560625EXPA1 10 1,193.500 XPAR 11/06/2021 09:03:37 00268560626EXPA1 1 1,193.500 XPAR 11/06/2021 09:03:37 00268560627EXPA1 1350 6.748 XPAR 11/06/2021 09:04:20 00268560936EXPA1 16 6.748 XPAR 11/06/2021 09:04:20 00268560937EXPA1 470 6.748 XPAR 11/06/2021 09:06:03 00268561326EXPA1 1755 6.748 XPAR 11/06/2021 09:06:03 00268561327EXPA1 5 1,193.500 XPAR 11/06/2021 09:06:36 00268561444EXPA1 10 1,193.500 XPAR 11/06/2021 09:06:36 00268561445EXPA1 7 1,193.500 XPAR 11/06/2021 09:08:37 00268561830EXPA1 4 1,193.500 XPAR 11/06/2021 09:08:37 00268561831EXPA1 3 1,193.500 XPAR 11/06/2021 09:08:37 00268561832EXPA1 7 1,193.000 XPAR 11/06/2021 09:08:52 00268561876EXPA1 847 6.740 XPAR 11/06/2021 09:11:15 00268562345EXPA1 5 1,194.000 XPAR 11/06/2021 09:11:38 00268562461EXPA1 5 1,194.000 XPAR 11/06/2021 09:11:38 00268562462EXPA1 6 1,194.000 XPAR 11/06/2021 09:11:38 00268562463EXPA1 810 6.732 XPAR 11/06/2021 09:12:00 00268562536EXPA1 15 1,193.500 XPAR 11/06/2021 09:15:22 00268563236EXPA1 3 1,193.500 XPAR 11/06/2021 09:15:22 00268563237EXPA1 3 1,193.500 XPAR 11/06/2021 09:16:02 00268563409EXPA1 1620 6.736 XPAR 11/06/2021 09:16:34 00268563537EXPA1 304 6.736 XPAR 11/06/2021 09:17:13 00268563630EXPA1 5 1,193.000 XPAR 11/06/2021 09:19:06 00268564124EXPA1 10 1,193.000 XPAR 11/06/2021 09:19:06 00268564125EXPA1 2 1,193.000 XPAR 11/06/2021 09:19:06 00268564126EXPA1 2472 6.740 XPAR 11/06/2021 09:19:26 00268564217EXPA1 733 6.740 XPAR 11/06/2021 09:19:26 00268564219EXPA1 12 1,193.000 XPAR 11/06/2021 09:21:39 00268564716EXPA1 4 1,193.000 XPAR 11/06/2021 09:21:39 00268564717EXPA1 3 1,193.000 XPAR 11/06/2021 09:21:39 00268564718EXPA1 728 6.734 XPAR 11/06/2021 09:22:02 00268564803EXPA1 5 1,194.500 XPAR 11/06/2021 09:25:12 00268565409EXPA1 5 1,194.500 XPAR 11/06/2021 09:25:12 00268565410EXPA1 4 1,194.500 XPAR 11/06/2021 09:25:12 00268565411EXPA1 5 1,194.500 XPAR 11/06/2021 09:25:12 00268565412EXPA1 5 1,194.500 XPAR 11/06/2021 09:25:12 00268565413EXPA1 2 1,194.500 XPAR 11/06/2021 09:25:12 00268565414EXPA1 17 1,194.500 XPAR 11/06/2021 09:27:46 00268565935EXPA1 2 1,194.500 XPAR 11/06/2021 09:27:46 00268565936EXPA1 778 6.748 XPAR 11/06/2021 09:28:57 00268566164EXPA1 850 6.748 XPAR 11/06/2021 09:28:57 00268566165EXPA1 117 6.748 XPAR 11/06/2021 09:28:57 00268566166EXPA1 456 6.748 XPAR 11/06/2021 09:28:57 00268566167EXPA1 750 6.750 XPAR 11/06/2021 09:28:57 00268566168EXPA1 778 6.750 XPAR 11/06/2021 09:28:57 00268566169EXPA1 104 6.750 XPAR 11/06/2021 09:28:57 00268566170EXPA1 3 1,194.500 XPAR 11/06/2021 09:32:49 00268566967EXPA1 5 1,194.500 XPAR 11/06/2021 09:32:49 00268566968EXPA1 5 1,194.500 XPAR 11/06/2021 09:32:49 00268566969EXPA1 123 59.400 XPAR 11/06/2021 09:34:05 00268567147EXPA1 5 59.400 XPAR 11/06/2021 09:34:05 00268567148EXPA1 5 1,194.500 XPAR 11/06/2021 09:34:50 00268567313EXPA1 4 1,194.500 XPAR 11/06/2021 09:34:50 00268567314EXPA1 5 1,194.500 XPAR 11/06/2021 09:34:50 00268567315EXPA1 4 1,194.500 XPAR 11/06/2021 09:34:50 00268567316EXPA1 1 1,194.500 XPAR 11/06/2021 09:34:50 00268567317EXPA1 8 1,194.500 XPAR 11/06/2021 09:37:46 00268567866EXPA1 8 1,194.500 XPAR 11/06/2021 09:38:10 00268567932EXPA1 3 1,194.500 XPAR 11/06/2021 09:38:19 00268567950EXPA1 7 1,195.000 XPAR 11/06/2021 09:39:52 00268568193EXPA1 13 1,195.000 XPAR 11/06/2021 09:39:52 00268568194EXPA1 691 6.748 XPAR 11/06/2021 09:40:02 00268568225EXPA1 24 1,195.500 XPAR 11/06/2021 09:40:53 00268568432EXPA1 916 6.746 XPAR 11/06/2021 09:41:08 00268568523EXPA1 5 1,195.000 XPAR 11/06/2021 09:42:00 00268568679EXPA1 5 1,195.000 XPAR 11/06/2021 09:42:00 00268568680EXPA1 3 1,195.000 XPAR 11/06/2021 09:42:00 00268568681EXPA1 6 1,195.000 XPAR 11/06/2021 09:42:00 00268568682EXPA1 1 1,195.000 XPAR 11/06/2021 09:42:00 00268568683EXPA1 5 1,195.000 XPAR 11/06/2021 09:43:55 00268569182EXPA1 4 1,195.000 XPAR 11/06/2021 09:43:55 00268569183EXPA1 4 1,195.000 XPAR 11/06/2021 09:43:55 00268569184EXPA1 4 1,195.000 XPAR 11/06/2021 09:43:55 00268569185EXPA1 3 1,195.000 XPAR 11/06/2021 09:43:55 00268569186EXPA1 1 1,195.000 XPAR 11/06/2021 09:43:55 00268569187EXPA1 1 1,195.000 XPAR 11/06/2021 09:43:55 00268569188EXPA1 8 1,194.500 XPAR 11/06/2021 09:45:48 00268569715EXPA1 80 6.742 XPAR 11/06/2021 09:46:06 00268569793EXPA1 678 6.742 XPAR 11/06/2021 09:46:06 00268569794EXPA1 14 6.742 XPAR 11/06/2021 09:46:11 00268569834EXPA1 3 1,194.500 XPAR 11/06/2021 09:47:57 00268570212EXPA1 4 1,194.500 XPAR 11/06/2021 09:47:57 00268570213EXPA1 14 1,195.500 XPAR 11/06/2021 09:49:02 00268570463EXPA1 4 1,195.500 XPAR 11/06/2021 09:49:02 00268570464EXPA1 1 1,195.500 XPAR 11/06/2021 09:49:02 00268570465EXPA1 5 1,195.500 XPAR 11/06/2021 09:49:03 00268570469EXPA1 4 1,195.500 XPAR 11/06/2021 09:49:03 00268570470EXPA1 5 1,195.500 XPAR 11/06/2021 09:49:03 00268570471EXPA1 12 1,195.500 XPAR 11/06/2021 09:49:03 00268570472EXPA1 5 1,195.500 XPAR 11/06/2021 09:49:20 00268570547EXPA1 4 1,195.500 XPAR 11/06/2021 09:49:20 00268570548EXPA1 5 1,195.500 XPAR 11/06/2021 09:49:20 00268570549EXPA1 1 1,195.500 XPAR 11/06/2021 09:49:20 00268570550EXPA1 325 6.740 XPAR 11/06/2021 09:49:26 00268570566EXPA1 506 6.740 XPAR 11/06/2021 09:49:26 00268570567EXPA1 456 6.732 XPAR 11/06/2021 09:49:34 00268570584EXPA1 780 6.732 XPAR 11/06/2021 09:49:34 00268570585EXPA1 339 6.732 XPAR 11/06/2021 09:49:34 00268570586EXPA1 291 6.732 XPAR 11/06/2021 09:49:34 00268570587EXPA1 478 6.732 XPAR 11/06/2021 09:49:34 00268570588EXPA1 225 6.732 XPAR 11/06/2021 09:49:34 00268570589EXPA1 369 6.732 XPAR 11/06/2021 09:49:34 00268570590EXPA1 3 1,195.500 XPAR 11/06/2021 09:50:21 00268570804EXPA1 4 1,195.500 XPAR 11/06/2021 09:50:21 00268570805EXPA1 5 1,195.500 XPAR 11/06/2021 09:50:21 00268570806EXPA1 2 1,195.500 XPAR 11/06/2021 09:50:21 00268570807EXPA1 9 1,195.000 XPAR 11/06/2021 09:51:01 00268570930EXPA1 153 6.734 XPAR 11/06/2021 09:51:42 00268571084EXPA1 474 6.734 XPAR 11/06/2021 09:51:42 00268571085EXPA1 800 6.734 XPAR 11/06/2021 09:51:47 00268571155EXPA1 222 6.734 XPAR 11/06/2021 09:51:47 00268571157EXPA1 780 6.734 XPAR 11/06/2021 09:51:47 00268571158EXPA1 456 6.734 XPAR 11/06/2021 09:51:47 00268571159EXPA1 180 6.734 XPAR 11/06/2021 09:51:47 00268571160EXPA1 5 1,195.000 XPAR 11/06/2021 09:51:59 00268571188EXPA1 2 1,195.000 XPAR 11/06/2021 09:51:59 00268571189EXPA1 5 1,195.000 XPAR 11/06/2021 09:52:30 00268571370EXPA1 4 1,195.000 XPAR 11/06/2021 09:52:30 00268571371EXPA1 3 1,195.000 XPAR 11/06/2021 09:52:30 00268571372EXPA1 28 59.100 XPAR 11/06/2021 09:53:50 00268571606EXPA1 90 59.100 XPAR 11/06/2021 09:53:50 00268571607EXPA1 3 1,196.500 XPAR 11/06/2021 09:55:24 00268571933EXPA1 5 1,196.500 XPAR 11/06/2021 09:55:24 00268571934EXPA1 4 1,196.500 XPAR 11/06/2021 09:55:24 00268571935EXPA1 4 1,196.500 XPAR 11/06/2021 09:55:24 00268571936EXPA1 4 1,196.500 XPAR 11/06/2021 09:55:24 00268571937EXPA1 4 1,196.500 XPAR 11/06/2021 09:55:24 00268571938EXPA1 3 1,196.500 XPAR 11/06/2021 09:55:24 00268571939EXPA1 7 1,196.500 XPAR 11/06/2021 09:55:40 00268572010EXPA1 1 1,196.500 XPAR 11/06/2021 09:55:40 00268572011EXPA1 6 1,196.500 XPAR 11/06/2021 09:55:40 00268572012EXPA1 5 1,196.500 XPAR 11/06/2021 09:55:40 00268572013EXPA1 3 1,196.500 XPAR 11/06/2021 09:55:40 00268572014EXPA1 5 1,196.500 XPAR 11/06/2021 09:55:40 00268572015EXPA1 5 1,197.000 XPAR 11/06/2021 09:55:45 00268572039EXPA1 7 1,197.000 XPAR 11/06/2021 09:55:45 00268572040EXPA1 1 1,197.000 XPAR 11/06/2021 09:55:45 00268572041EXPA1 1 1,196.500 XPAR 11/06/2021 09:57:13 00268572394EXPA1 4 1,196.500 XPAR 11/06/2021 09:57:13 00268572395EXPA1 4 1,196.500 XPAR 11/06/2021 09:57:13 00268572396EXPA1 836 6.736 XPAR 11/06/2021 09:57:24 00268572443EXPA1 750 6.736 XPAR 11/06/2021 09:57:29 00268572461EXPA1 750 6.736 XPAR 11/06/2021 09:57:29 00268572462EXPA1 780 6.736 XPAR 11/06/2021 09:57:29 00268572463EXPA1 487 6.736 XPAR 11/06/2021 09:57:29 00268572464EXPA1 180 6.736 XPAR 11/06/2021 09:57:29 00268572465EXPA1 242 6.736 XPAR 11/06/2021 09:57:29 00268572466EXPA1 136 6.736 XPAR 11/06/2021 09:57:29 00268572467EXPA1 11 6.736 XPAR 11/06/2021 09:57:29 00268572468EXPA1 8 1,196.000 XPAR 11/06/2021 09:59:36 00268573038EXPA1 17 1,196.000 XPAR 11/06/2021 10:02:15 00268573402EXPA1 3 1,196.000 XPAR 11/06/2021 10:02:15 00268573403EXPA1 213 6.738 XPAR 11/06/2021 10:02:16 00268573405EXPA1 1100 6.738 XPAR 11/06/2021 10:02:16 00268573406EXPA1 3269 6.738 XPAR 11/06/2021 10:02:16 00268573407EXPA1 25 1,195.500 XPAR 11/06/2021 10:09:16 00268574764EXPA1 1654 6.748 XPAR 11/06/2021 10:09:31 00268574812EXPA1 2236 6.748 XPAR 11/06/2021 10:09:34 00268574830EXPA1 513 6.740 XPAR 11/06/2021 10:11:50 00268575228EXPA1 2 1,195.500 XPAR 11/06/2021 10:13:12 00268575434EXPA1 5 1,195.500 XPAR 11/06/2021 10:13:12 00268575435EXPA1 4 1,195.500 XPAR 11/06/2021 10:13:12 00268575436EXPA1 4 1,195.500 XPAR 11/06/2021 10:13:12 00268575437EXPA1 4 1,195.500 XPAR 11/06/2021 10:13:12 00268575438EXPA1 2 1,195.500 XPAR 11/06/2021 10:13:12 00268575439EXPA1 7 1,195.000 XPAR 11/06/2021 10:17:44 00268576283EXPA1 833 6.744 XPAR 11/06/2021 10:18:02 00268576357EXPA1 790 6.748 XPAR 11/06/2021 10:20:05 00268576682EXPA1 5 1,195.500 XPAR 11/06/2021 10:20:13 00268576710EXPA1 3 1,195.500 XPAR 11/06/2021 10:20:13 00268576711EXPA1 2 1,195.500 XPAR 11/06/2021 10:20:13 00268576712EXPA1 5 1,195.500 XPAR 11/06/2021 10:20:13 00268576713EXPA1 4 1,195.500 XPAR 11/06/2021 10:20:13 00268576714EXPA1 2 1,195.500 XPAR 11/06/2021 10:20:13 00268576715EXPA1 5 1,196.500 XPAR 11/06/2021 10:24:02 00268577537EXPA1 14 1,196.500 XPAR 11/06/2021 10:24:02 00268577538EXPA1 851 6.748 XPAR 11/06/2021 10:24:04 00268577542EXPA1 5 1,196.500 XPAR 11/06/2021 10:27:16 00268578122EXPA1 5 1,196.500 XPAR 11/06/2021 10:27:16 00268578123EXPA1 4 1,196.500 XPAR 11/06/2021 10:27:16 00268578124EXPA1 4 1,196.500 XPAR 11/06/2021 10:27:16 00268578125EXPA1 3 1,196.500 XPAR 11/06/2021 10:27:16 00268578126EXPA1 530 6.748 XPAR 11/06/2021 10:27:31 00268578176EXPA1 22 6.750 XPAR 11/06/2021 10:33:29 00268579120EXPA1 822 6.748 XPAR 11/06/2021 10:34:54 00268579446EXPA1 9 1,196.500 XPAR 11/06/2021 10:36:21 00268579677EXPA1 3 1,196.500 XPAR 11/06/2021 10:36:21 00268579678EXPA1 6 1,196.500 XPAR 11/06/2021 10:36:21 00268579679EXPA1 2 1,196.500 XPAR 11/06/2021 10:36:21 00268579680EXPA1 1 1,196.500 XPAR 11/06/2021 10:36:21 00268579681EXPA1 1 1,197.000 XPAR 11/06/2021 10:40:23 00268580439EXPA1 3 1,197.000 XPAR 11/06/2021 10:40:23 00268580440EXPA1 5 1,197.000 XPAR 11/06/2021 10:40:23 00268580441EXPA1 6 1,197.000 XPAR 11/06/2021 10:40:23 00268580442EXPA1 5 1,197.000 XPAR 11/06/2021 10:40:23 00268580443EXPA1 1 1,197.000 XPAR 11/06/2021 10:40:23 00268580444EXPA1 6 1,197.500 XPAR 11/06/2021 10:44:02 00268581012EXPA1 409 6.760 XPAR 11/06/2021 10:45:45 00268581322EXPA1 187 6.760 XPAR 11/06/2021 10:45:45 00268581323EXPA1 3 1,197.500 XPAR 11/06/2021 10:46:26 00268581428EXPA1 4 1,197.500 XPAR 11/06/2021 10:46:26 00268581430EXPA1 5 1,197.500 XPAR 11/06/2021 10:46:26 00268581431EXPA1 5 1,197.500 XPAR 11/06/2021 10:46:26 00268581432EXPA1 5 1,197.500 XPAR 11/06/2021 10:46:26 00268581433EXPA1 5 1,197.000 XPAR 11/06/2021 10:50:28 00268582219EXPA1 4 1,197.000 XPAR 11/06/2021 10:50:28 00268582220EXPA1 3 1,197.000 XPAR 11/06/2021 10:50:28 00268582221EXPA1 1 1,197.000 XPAR 11/06/2021 10:50:28 00268582222EXPA1 2 1,197.000 XPAR 11/06/2021 10:50:28 00268582223EXPA1 6 1,196.500 XPAR 11/06/2021 10:50:31 00268582233EXPA1 141 6.766 XPAR 11/06/2021 10:51:56 00268582458EXPA1 55 6.766 XPAR 11/06/2021 10:51:56 00268582459EXPA1 3975 6.766 XPAR 11/06/2021 10:51:56 00268582460EXPA1 489 6.764 XPAR 11/06/2021 10:51:56 00268582461EXPA1 135 6.760 XPAR 11/06/2021 10:52:22 00268582538EXPA1 127 6.760 XPAR 11/06/2021 10:52:22 00268582540EXPA1 169 6.760 XPAR 11/06/2021 10:52:22 00268582541EXPA1 5 1,196.500 XPAR 11/06/2021 10:54:30 00268582932EXPA1 5 1,196.500 XPAR 11/06/2021 10:54:30 00268582933EXPA1 5 1,196.500 XPAR 11/06/2021 10:54:30 00268582934EXPA1 4 1,196.500 XPAR 11/06/2021 10:54:30 00268582935EXPA1 2 1,196.500 XPAR 11/06/2021 10:54:30 00268582936EXPA1 3 1,197.000 XPAR 11/06/2021 10:58:32 00268584033EXPA1 5 1,197.000 XPAR 11/06/2021 10:58:32 00268584034EXPA1 3 1,197.000 XPAR 11/06/2021 10:58:32 00268584035EXPA1 6 1,197.000 XPAR 11/06/2021 10:58:32 00268584036EXPA1 4 1,197.000 XPAR 11/06/2021 10:58:32 00268584037EXPA1 173 6.770 XPAR 11/06/2021 11:01:11 00268584603EXPA1 800 6.770 XPAR 11/06/2021 11:01:11 00268584604EXPA1 460 6.770 XPAR 11/06/2021 11:01:11 00268584605EXPA1 750 6.772 XPAR 11/06/2021 11:01:11 00268584606EXPA1 106 6.772 XPAR 11/06/2021 11:01:11 00268584607EXPA1 775 6.772 XPAR 11/06/2021 11:01:11 00268584608EXPA1 460 6.772 XPAR 11/06/2021 11:01:11 00268584609EXPA1 404 6.766 XPAR 11/06/2021 11:03:19 00268585067EXPA1 372 6.766 XPAR 11/06/2021 11:03:19 00268585068EXPA1 1 1,197.000 XPAR 11/06/2021 11:03:34 00268585144EXPA1 5 1,197.000 XPAR 11/06/2021 11:03:34 00268585145EXPA1 5 1,197.000 XPAR 11/06/2021 11:03:34 00268585146EXPA1 4 1,197.000 XPAR 11/06/2021 11:03:34 00268585147EXPA1 3 1,197.000 XPAR 11/06/2021 11:03:34 00268585148EXPA1 1 1,197.000 XPAR 11/06/2021 11:03:34 00268585149EXPA1 3 1,197.000 XPAR 11/06/2021 11:03:34 00268585150EXPA1 2 1,197.000 XPAR 11/06/2021 11:03:34 00268585151EXPA1 4 1,197.500 XPAR 11/06/2021 11:07:36 00268585987EXPA1 5 1,197.500 XPAR 11/06/2021 11:07:36 00268585988EXPA1 5 1,197.500 XPAR 11/06/2021 11:07:36 00268585989EXPA1 2 1,197.500 XPAR 11/06/2021 11:07:36 00268585990EXPA1 129 6.770 XPAR 11/06/2021 11:11:13 00268586719EXPA1 551 6.770 XPAR 11/06/2021 11:11:13 00268586720EXPA1 5 1,197.500 XPAR 11/06/2021 11:11:38 00268586805EXPA1 5 1,197.500 XPAR 11/06/2021 11:11:38 00268586806EXPA1 5 1,197.500 XPAR 11/06/2021 11:11:38 00268586807EXPA1 6 1,197.500 XPAR 11/06/2021 11:11:38 00268586808EXPA1 907 6.776 XPAR 11/06/2021 11:15:06 00268587524EXPA1 2905 6.776 XPAR 11/06/2021 11:15:06 00268587525EXPA1 95 59.050 XPAR 11/06/2021 11:15:22 00268587576EXPA1 44 59.050 XPAR 11/06/2021 11:15:22 00268587577EXPA1 10 1,197.500 XPAR 11/06/2021 11:16:41 00268587871EXPA1 3 1,197.500 XPAR 11/06/2021 11:16:41 00268587872EXPA1 1 1,197.500 XPAR 11/06/2021 11:16:41 00268587873EXPA1 8 1,197.500 XPAR 11/06/2021 11:16:41 00268587874EXPA1 7 1,197.000 XPAR 11/06/2021 11:19:55 00268588381EXPA1 8 1,196.000 XPAR 11/06/2021 11:22:05 00268588736EXPA1 697 6.774 XPAR 11/06/2021 11:23:02 00268588854EXPA1 2 1,195.500 XPAR 11/06/2021 11:24:45 00268589198EXPA1 5 1,195.500 XPAR 11/06/2021 11:24:45 00268589199EXPA1 5 1,195.500 XPAR 11/06/2021 11:24:45 00268589200EXPA1 5 1,195.500 XPAR 11/06/2021 11:24:45 00268589201EXPA1 2 1,195.500 XPAR 11/06/2021 11:24:45 00268589202EXPA1 574 6.750 XPAR 11/06/2021 11:25:40 00268589367EXPA1 6 1,196.000 XPAR 11/06/2021 11:28:47 00268589986EXPA1 4 1,196.000 XPAR 11/06/2021 11:28:47 00268589987EXPA1 4 1,196.000 XPAR 11/06/2021 11:28:47 00268589988EXPA1 4 1,196.000 XPAR 11/06/2021 11:28:47 00268589989EXPA1 4 1,196.000 XPAR 11/06/2021 11:28:47 00268589990EXPA1 562 6.750 XPAR 11/06/2021 11:29:12 00268590049EXPA1 1005 6.750 XPAR 11/06/2021 11:29:12 00268590050EXPA1 2013 6.750 XPAR 11/06/2021 11:29:12 00268590051EXPA1 3 1,196.000 XPAR 11/06/2021 11:33:47 00268591191EXPA1 5 1,196.000 XPAR 11/06/2021 11:33:47 00268591192EXPA1 11 1,196.000 XPAR 11/06/2021 11:33:47 00268591193EXPA1 2 1,196.000 XPAR 11/06/2021 11:33:47 00268591194EXPA1 686 6.758 XPAR 11/06/2021 11:36:47 00268591875EXPA1 1 1,196.000 XPAR 11/06/2021 11:38:43 00268592191EXPA1 4 1,196.000 XPAR 11/06/2021 11:38:43 00268592192EXPA1 4 1,196.000 XPAR 11/06/2021 11:38:43 00268592193EXPA1 4 1,196.000 XPAR 11/06/2021 11:38:43 00268592194EXPA1 4 1,196.000 XPAR 11/06/2021 11:38:43 00268592195EXPA1 6 1,196.000 XPAR 11/06/2021 11:38:43 00268592196EXPA1 6 1,195.500 XPAR 11/06/2021 11:43:10 00268592845EXPA1 156 59.200 XPAR 11/06/2021 11:43:33 00268592899EXPA1 894 6.762 XPAR 11/06/2021 11:45:02 00268593165EXPA1 750 6.756 XPAR 11/06/2021 11:45:29 00268593236EXPA1 460 6.756 XPAR 11/06/2021 11:45:29 00268593237EXPA1 777 6.756 XPAR 11/06/2021 11:45:29 00268593238EXPA1 224 6.756 XPAR 11/06/2021 11:45:29 00268593239EXPA1 133 6.756 XPAR 11/06/2021 11:45:29 00268593240EXPA1 5 1,196.000 XPAR 11/06/2021 11:46:23 00268593395EXPA1 5 1,196.000 XPAR 11/06/2021 11:46:23 00268593396EXPA1 4 1,196.000 XPAR 11/06/2021 11:46:23 00268593397EXPA1 5 1,196.000 XPAR 11/06/2021 11:46:23 00268593398EXPA1 830 6.754 XPAR 11/06/2021 11:49:37 00268593948EXPA1 6 1,195.500 XPAR 11/06/2021 11:50:12 00268594121EXPA1 3 1,195.500 XPAR 11/06/2021 11:51:18 00268594300EXPA1 9 1,195.500 XPAR 11/06/2021 11:51:18 00268594301EXPA1 5 1,195.500 XPAR 11/06/2021 11:51:18 00268594302EXPA1 5 1,195.500 XPAR 11/06/2021 11:51:18 00268594303EXPA1 7 1,195.000 XPAR 11/06/2021 11:54:10 00268594750EXPA1 36 6.752 XPAR 11/06/2021 11:55:19 00268594917EXPA1 154 6.752 XPAR 11/06/2021 11:55:19 00268594918EXPA1 3 1,194.500 XPAR 11/06/2021 11:56:59 00268595179EXPA1 9 1,194.500 XPAR 11/06/2021 11:56:59 00268595180EXPA1 8 1,194.500 XPAR 11/06/2021 11:56:59 00268595181EXPA1 741 6.756 XPAR 11/06/2021 11:58:02 00268595332EXPA1 776 6.764 XPAR 11/06/2021 12:00:04 00268595694EXPA1 236 6.764 XPAR 11/06/2021 12:00:04 00268595695EXPA1 175 6.760 XPAR 11/06/2021 12:00:37 00268595753EXPA1 525 6.760 XPAR 11/06/2021 12:00:37 00268595754EXPA1 7 1,194.500 XPAR 11/06/2021 12:01:02 00268595806EXPA1 550 6.758 XPAR 11/06/2021 12:01:12 00268595840EXPA1 227 6.758 XPAR 11/06/2021 12:01:12 00268595841EXPA1 777 6.758 XPAR 11/06/2021 12:01:12 00268595842EXPA1 503 6.752 XPAR 11/06/2021 12:03:39 00268596165EXPA1 20 1,194.500 XPAR 11/06/2021 12:04:31 00268596280EXPA1 498 6.752 XPAR 11/06/2021 12:04:39 00268596308EXPA1 9 6.752 XPAR 11/06/2021 12:04:39 00268596309EXPA1 9 6.752 XPAR 11/06/2021 12:04:40 00268596310EXPA1 3232 6.752 XPAR 11/06/2021 12:04:40 00268596311EXPA1 18 1,196.000 XPAR 11/06/2021 12:07:58 00268596943EXPA1 6 1,196.500 XPAR 11/06/2021 12:11:45 00268597498EXPA1 7 1,196.500 XPAR 11/06/2021 12:11:45 00268597499EXPA1 6 1,196.500 XPAR 11/06/2021 12:11:45 00268597500EXPA1 1 1,196.500 XPAR 11/06/2021 12:11:45 00268597501EXPA1 455 6.754 XPAR 11/06/2021 12:13:20 00268597762EXPA1 187 6.754 XPAR 11/06/2021 12:13:20 00268597763EXPA1 4 1,197.500 XPAR 11/06/2021 12:15:25 00268598126EXPA1 2 1,197.500 XPAR 11/06/2021 12:15:25 00268598127EXPA1 6 1,197.500 XPAR 11/06/2021 12:15:25 00268598128EXPA1 1 1,197.500 XPAR 11/06/2021 12:15:25 00268598129EXPA1 4 1,197.500 XPAR 11/06/2021 12:15:25 00268598130EXPA1 1064 6.756 XPAR 11/06/2021 12:16:02 00268598202EXPA1 1673 6.756 XPAR 11/06/2021 12:16:02 00268598203EXPA1 875 6.756 XPAR 11/06/2021 12:16:02 00268598204EXPA1 10 1,197.500 XPAR 11/06/2021 12:16:14 00268598232EXPA1 7 1,197.500 XPAR 11/06/2021 12:16:14 00268598233EXPA1 6 1,197.500 XPAR 11/06/2021 12:16:53 00268598308EXPA1 4 1,197.500 XPAR 11/06/2021 12:16:53 00268598309EXPA1 3 1,197.500 XPAR 11/06/2021 12:16:53 00268598310EXPA1 4 1,197.500 XPAR 11/06/2021 12:19:41 00268598784EXPA1 4 1,197.500 XPAR 11/06/2021 12:19:41 00268598785EXPA1 4 1,197.500 XPAR 11/06/2021 12:19:41 00268598786EXPA1 5 1,197.500 XPAR 11/06/2021 12:19:41 00268598787EXPA1 6 1,197.500 XPAR 11/06/2021 12:19:47 00268598811EXPA1 1 1,197.500 XPAR 11/06/2021 12:19:47 00268598812EXPA1 5 1,197.500 XPAR 11/06/2021 12:19:47 00268598813EXPA1 5 1,197.500 XPAR 11/06/2021 12:19:47 00268598814EXPA1 4 1,197.500 XPAR 11/06/2021 12:19:47 00268598815EXPA1 7 1,197.500 XPAR 11/06/2021 12:22:15 00268599390EXPA1 3 1,197.500 XPAR 11/06/2021 12:22:15 00268599391EXPA1 5 1,197.500 XPAR 11/06/2021 12:22:15 00268599392EXPA1 5 1,197.500 XPAR 11/06/2021 12:22:15 00268599393EXPA1 4 1,197.500 XPAR 11/06/2021 12:23:19 00268599558EXPA1 5 1,197.500 XPAR 11/06/2021 12:23:19 00268599559EXPA1 5 1,197.500 XPAR 11/06/2021 12:23:19 00268599560EXPA1 4 1,197.500 XPAR 11/06/2021 12:23:19 00268599561EXPA1 4 1,197.500 XPAR 11/06/2021 12:23:19 00268599562EXPA1 845 6.762 XPAR 11/06/2021 12:25:41 00268600055EXPA1 5 1,197.500 XPAR 11/06/2021 12:28:27 00268600679EXPA1 4 1,197.500 XPAR 11/06/2021 12:28:27 00268600681EXPA1 4 1,197.500 XPAR 11/06/2021 12:28:27 00268600682EXPA1 5 1,197.500 XPAR 11/06/2021 12:28:27 00268600683EXPA1 4 1,197.500 XPAR 11/06/2021 12:28:27 00268600684EXPA1 5 1,197.500 XPAR 11/06/2021 12:28:30 00268600749EXPA1 5 1,197.500 XPAR 11/06/2021 12:28:30 00268600750EXPA1 4 1,197.500 XPAR 11/06/2021 12:28:30 00268600751EXPA1 4 1,197.500 XPAR 11/06/2021 12:28:30 00268600752EXPA1 4 1,197.500 XPAR 11/06/2021 12:28:30 00268600753EXPA1 4 1,197.500 XPAR 11/06/2021 12:28:30 00268600754EXPA1 5 1,197.500 XPAR 11/06/2021 12:28:30 00268600755EXPA1 3 1,197.500 XPAR 11/06/2021 12:28:33 00268600767EXPA1 4 1,197.500 XPAR 11/06/2021 12:28:33 00268600768EXPA1 4 1,197.500 XPAR 11/06/2021 12:28:33 00268600769EXPA1 4 1,197.500 XPAR 11/06/2021 12:28:33 00268600770EXPA1 4 1,197.500 XPAR 11/06/2021 12:28:33 00268600771EXPA1 1 1,197.500 XPAR 11/06/2021 12:28:56 00268600848EXPA1 17 1,197.500 XPAR 11/06/2021 12:31:22 00268601310EXPA1 5742 6.770 XPAR 11/06/2021 12:34:47 00268602118EXPA1 7 1,197.000 XPAR 11/06/2021 12:35:05 00268602181EXPA1 3654 6.770 XPAR 11/06/2021 12:38:00 00268602808EXPA1 15 1,197.500 XPAR 11/06/2021 12:41:00 00268603510EXPA1 4 1,197.500 XPAR 11/06/2021 12:41:00 00268603511EXPA1 4 1,197.500 XPAR 11/06/2021 12:41:19 00268603589EXPA1 4 1,197.500 XPAR 11/06/2021 12:41:19 00268603590EXPA1 4 1,197.500 XPAR 11/06/2021 12:41:19 00268603591EXPA1 4 1,197.500 XPAR 11/06/2021 12:41:19 00268603592EXPA1 1 1,197.500 XPAR 11/06/2021 12:41:19 00268603593EXPA1 478 6.756 XPAR 11/06/2021 12:42:49 00268603866EXPA1 44 6.756 XPAR 11/06/2021 12:42:49 00268603867EXPA1 4 1,197.500 XPAR 11/06/2021 12:43:02 00268603893EXPA1 5 1,197.500 XPAR 11/06/2021 12:47:09 00268604659EXPA1 10 1,197.500 XPAR 11/06/2021 12:47:09 00268604660EXPA1 5 1,197.500 XPAR 11/06/2021 12:47:09 00268604661EXPA1 1 1,197.500 XPAR 11/06/2021 12:47:09 00268604662EXPA1 332 6.756 XPAR 11/06/2021 12:48:04 00268604862EXPA1 4194 6.756 XPAR 11/06/2021 12:48:04 00268604863EXPA1 315 31.465 XPAR 11/06/2021 12:49:53 00268605206EXPA1 9 1,196.500 XPAR 11/06/2021 12:49:53 00268605208EXPA1 21 59.300 XPAR 11/06/2021 12:52:09 00268605764EXPA1 7 59.300 XPAR 11/06/2021 12:52:09 00268605765EXPA1 1 59.300 XPAR 11/06/2021 12:52:09 00268605766EXPA1 11 59.300 XPAR 11/06/2021 12:52:09 00268605767EXPA1 9 1,195.500 XPAR 11/06/2021 12:54:26 00268606279EXPA1 803 6.758 XPAR 11/06/2021 12:55:03 00268606346EXPA1 3503 6.760 XPAR 11/06/2021 12:57:06 00268606689EXPA1 9 1,197.000 XPAR 11/06/2021 13:00:02 00268607491EXPA1 5 1,196.500 XPAR 11/06/2021 13:00:57 00268607654EXPA1 4 1,196.500 XPAR 11/06/2021 13:00:57 00268607655EXPA1 5 1,196.500 XPAR 11/06/2021 13:00:57 00268607656EXPA1 5 1,196.500 XPAR 11/06/2021 13:00:57 00268607657EXPA1 330 6.768 XPAR 11/06/2021 13:03:54 00268608231EXPA1 1288 6.768 XPAR 11/06/2021 13:03:54 00268608232EXPA1 2116 6.768 XPAR 11/06/2021 13:03:54 00268608233EXPA1 634 6.764 XPAR 11/06/2021 13:06:08 00268608785EXPA1 62 6.764 XPAR 11/06/2021 13:06:08 00268608786EXPA1 7 1,196.000 XPAR 11/06/2021 13:10:18 00268609639EXPA1 1 1,196.500 XPAR 11/06/2021 13:11:18 00268609843EXPA1 5 1,196.500 XPAR 11/06/2021 13:11:18 00268609844EXPA1 5 1,196.500 XPAR 11/06/2021 13:11:18 00268609845EXPA1 5 1,196.500 XPAR 11/06/2021 13:11:18 00268609846EXPA1 3 1,196.500 XPAR 11/06/2021 13:11:18 00268609847EXPA1 17 1,197.000 XPAR 11/06/2021 13:15:42 00268610736EXPA1 17 1,197.000 XPAR 11/06/2021 13:17:35 00268611168EXPA1 115 59.500 XPAR 11/06/2021 13:18:17 00268611293EXPA1 9 59.500 XPAR 11/06/2021 13:18:17 00268611294EXPA1 97 59.450 XPAR 11/06/2021 13:18:23 00268611332EXPA1 750 6.770 XPAR 11/06/2021 13:18:37 00268611402EXPA1 776 6.770 XPAR 11/06/2021 13:18:37 00268611409EXPA1 422 6.770 XPAR 11/06/2021 13:18:37 00268611410EXPA1 3475 6.770 XPAR 11/06/2021 13:18:37 00268611411EXPA1 10 1,196.000 XPAR 11/06/2021 13:20:01 00268611720EXPA1 184 6.764 XPAR 11/06/2021 13:22:32 00268612193EXPA1 776 6.764 XPAR 11/06/2021 13:22:32 00268612194EXPA1 307 6.764 XPAR 11/06/2021 13:22:49 00268612253EXPA1 906 6.766 XPAR 11/06/2021 13:23:56 00268612405EXPA1 2729 6.766 XPAR 11/06/2021 13:23:56 00268612406EXPA1 2 6.766 XPAR 11/06/2021 13:23:56 00268612407EXPA1 5 1,196.000 XPAR 11/06/2021 13:24:50 00268612560EXPA1 5 1,196.000 XPAR 11/06/2021 13:24:50 00268612561EXPA1 4 1,196.000 XPAR 11/06/2021 13:24:50 00268612562EXPA1 3 1,196.000 XPAR 11/06/2021 13:24:50 00268612563EXPA1 10 1,196.000 XPAR 11/06/2021 13:27:03 00268612965EXPA1 6 1,196.000 XPAR 11/06/2021 13:27:03 00268612966EXPA1 637 6.760 XPAR 11/06/2021 13:27:39 00268613084EXPA1 92 59.350 XPAR 11/06/2021 13:29:08 00268613389EXPA1 2 1,196.000 XPAR 11/06/2021 13:30:01 00268613753EXPA1 15 1,196.000 XPAR 11/06/2021 13:30:01 00268613756EXPA1 4 1,196.000 XPAR 11/06/2021 13:31:02 00268614065EXPA1 5 1,196.000 XPAR 11/06/2021 13:31:02 00268614066EXPA1 1741 6.760 XPAR 11/06/2021 13:31:23 00268614146EXPA1 2000 6.760 XPAR 11/06/2021 13:31:23 00268614147EXPA1 5 1,196.500 XPAR 11/06/2021 13:32:09 00268614459EXPA1 5 1,196.500 XPAR 11/06/2021 13:32:09 00268614460EXPA1 5 1,196.500 XPAR 11/06/2021 13:32:09 00268614461EXPA1 4 1,196.500 XPAR 11/06/2021 13:32:09 00268614462EXPA1 453 6.758 XPAR 11/06/2021 13:34:03 00268615063EXPA1 460 6.758 XPAR 11/06/2021 13:34:03 00268615064EXPA1 7 1,197.000 XPAR 11/06/2021 13:34:57 00268615375EXPA1 95 59.350 XPAR 11/06/2021 13:35:10 00268615506EXPA1 3 1,197.000 XPAR 11/06/2021 13:35:46 00268615701EXPA1 5 1,197.000 XPAR 11/06/2021 13:35:46 00268615702EXPA1 5 1,197.000 XPAR 11/06/2021 13:35:46 00268615703EXPA1 4 1,197.000 XPAR 11/06/2021 13:35:46 00268615704EXPA1 3257 6.758 XPAR 11/06/2021 13:36:01 00268615779EXPA1 490 6.758 XPAR 11/06/2021 13:36:01 00268615780EXPA1 2 1,197.500 XPAR 11/06/2021 13:37:34 00268616291EXPA1 5 1,197.500 XPAR 11/06/2021 13:37:34 00268616292EXPA1 5 1,197.500 XPAR 11/06/2021 13:37:34 00268616293EXPA1 5 1,197.500 XPAR 11/06/2021 13:37:34 00268616294EXPA1 9 1,197.500 XPAR 11/06/2021 13:37:34 00268616295EXPA1 9 31.410 XPAR 11/06/2021 13:39:28 00268616794EXPA1 168 31.410 XPAR 11/06/2021 13:39:28 00268616795EXPA1 56 31.410 XPAR 11/06/2021 13:39:28 00268616796EXPA1 5 1,198.000 XPAR 11/06/2021 13:39:31 00268616808EXPA1 13 1,198.000 XPAR 11/06/2021 13:39:31 00268616811EXPA1 776 6.764 XPAR 11/06/2021 13:40:50 00268617496EXPA1 800 6.764 XPAR 11/06/2021 13:40:50 00268617497EXPA1 669 6.764 XPAR 11/06/2021 13:40:50 00268617498EXPA1 2054 6.764 XPAR 11/06/2021 13:40:50 00268617499EXPA1 663 6.762 XPAR 11/06/2021 13:41:14 00268617613EXPA1 7 1,198.500 XPAR 11/06/2021 13:41:17 00268617650EXPA1 5 1,198.500 XPAR 11/06/2021 13:42:18 00268617917EXPA1 9 1,198.500 XPAR 11/06/2021 13:42:18 00268617918EXPA1 6 1,198.500 XPAR 11/06/2021 13:42:18 00268617919EXPA1 1 1,198.000 XPAR 11/06/2021 13:44:28 00268618561EXPA1 19 1,198.000 XPAR 11/06/2021 13:44:28 00268618562EXPA1 2 1,198.000 XPAR 11/06/2021 13:44:28 00268618563EXPA1 445 6.758 XPAR 11/06/2021 13:45:03 00268618705EXPA1 359 6.758 XPAR 11/06/2021 13:45:03 00268618706EXPA1 8 1,198.000 XPAR 11/06/2021 13:45:35 00268618841EXPA1 777 6.758 XPAR 11/06/2021 13:46:30 00268619113EXPA1 273 6.758 XPAR 11/06/2021 13:46:30 00268619114EXPA1 644 6.758 XPAR 11/06/2021 13:46:30 00268619115EXPA1 777 6.762 XPAR 11/06/2021 13:49:16 00268620085EXPA1 2982 6.762 XPAR 11/06/2021 13:49:17 00268620086EXPA1 20 1,198.500 XPAR 11/06/2021 13:49:31 00268620163EXPA1 894 6.756 XPAR 11/06/2021 13:50:30 00268620482EXPA1 23 1,199.000 XPAR 11/06/2021 13:51:39 00268620859EXPA1 11 1,198.500 XPAR 11/06/2021 13:53:30 00268621543EXPA1 3863 6.766 XPAR 11/06/2021 13:54:26 00268621823EXPA1 90 59.300 XPAR 11/06/2021 13:56:21 00268622502EXPA1 17 1,198.000 XPAR 11/06/2021 13:58:44 00268623153EXPA1 496 6.778 XPAR 11/06/2021 14:00:47 00268623768EXPA1 525 6.778 XPAR 11/06/2021 14:00:47 00268623769EXPA1 2471 6.778 XPAR 11/06/2021 14:02:03 00268624197EXPA1 1878 6.778 XPAR 11/06/2021 14:02:03 00268624198EXPA1 669 6.776 XPAR 11/06/2021 14:02:03 00268624199EXPA1 139 6.776 XPAR 11/06/2021 14:02:03 00268624200EXPA1 95 6.776 XPAR 11/06/2021 14:02:03 00268624208EXPA1 14 1,199.000 XPAR 11/06/2021 14:03:10 00268624585EXPA1 3 1,199.000 XPAR 11/06/2021 14:03:10 00268624586EXPA1 299 31.445 XPAR 11/06/2021 14:03:10 00268624614EXPA1 2 1,199.000 XPAR 11/06/2021 14:03:15 00268624626EXPA1 5 1,199.000 XPAR 11/06/2021 14:03:15 00268624628EXPA1 3 1,199.000 XPAR 11/06/2021 14:03:15 00268624629EXPA1 6 1,199.000 XPAR 11/06/2021 14:03:15 00268624630EXPA1 8 1,199.000 XPAR 11/06/2021 14:03:15 00268624631EXPA1 1 1,199.000 XPAR 11/06/2021 14:03:15 00268624632EXPA1 5 1,199.000 XPAR 11/06/2021 14:03:15 00268624633EXPA1 2 1,199.000 XPAR 11/06/2021 14:03:15 00268624634EXPA1 4 1,199.000 XPAR 11/06/2021 14:03:15 00268624635EXPA1 163 6.768 XPAR 11/06/2021 14:03:45 00268624826EXPA1 645 6.768 XPAR 11/06/2021 14:03:45 00268624827EXPA1 5 1,199.000 XPAR 11/06/2021 14:05:01 00268625215EXPA1 5 1,199.000 XPAR 11/06/2021 14:05:01 00268625218EXPA1 5 1,199.000 XPAR 11/06/2021 14:05:01 00268625219EXPA1 3 1,199.000 XPAR 11/06/2021 14:05:01 00268625220EXPA1 3 1,199.000 XPAR 11/06/2021 14:05:01 00268625221EXPA1 2 1,199.000 XPAR 11/06/2021 14:05:01 00268625222EXPA1 11 1,198.500 XPAR 11/06/2021 14:05:59 00268625758EXPA1 775 6.778 XPAR 11/06/2021 14:06:34 00268625988EXPA1 750 6.778 XPAR 11/06/2021 14:06:34 00268625989EXPA1 427 6.778 XPAR 11/06/2021 14:07:02 00268626084EXPA1 132 6.778 XPAR 11/06/2021 14:07:02 00268626087EXPA1 27 6.778 XPAR 11/06/2021 14:07:02 00268626088EXPA1 5 1,199.000 XPAR 11/06/2021 14:07:48 00268626259EXPA1 813 6.776 XPAR 11/06/2021 14:08:09 00268626389EXPA1 3 1,199.500 XPAR 11/06/2021 14:08:29 00268626475EXPA1 20 1,199.500 XPAR 11/06/2021 14:08:29 00268626476EXPA1 2 1,199.500 XPAR 11/06/2021 14:08:29 00268626477EXPA1 70 59.350 XPAR 11/06/2021 14:09:42 00268626801EXPA1 12 59.350 XPAR 11/06/2021 14:09:42 00268626802EXPA1 77 59.350 XPAR 11/06/2021 14:09:42 00268626803EXPA1 45 59.350 XPAR 11/06/2021 14:09:42 00268626804EXPA1 28 59.350 XPAR 11/06/2021 14:09:42 00268626805EXPA1 801 6.774 XPAR 11/06/2021 14:10:24 00268627023EXPA1 460 6.772 XPAR 11/06/2021 14:12:01 00268627483EXPA1 213 6.772 XPAR 11/06/2021 14:12:01 00268627485EXPA1 5 1,199.500 XPAR 11/06/2021 14:12:40 00268627733EXPA1 1 1,199.500 XPAR 11/06/2021 14:12:40 00268627735EXPA1 5 1,199.500 XPAR 11/06/2021 14:12:40 00268627736EXPA1 5 1,199.500 XPAR 11/06/2021 14:12:40 00268627737EXPA1 1 1,199.500 XPAR 11/06/2021 14:12:40 00268627738EXPA1 8 1,199.500 XPAR 11/06/2021 14:12:40 00268627739EXPA1 13 6.768 XPAR 11/06/2021 14:15:14 00268628772EXPA1 301 6.768 XPAR 11/06/2021 14:18:22 00268629717EXPA1 421 6.768 XPAR 11/06/2021 14:18:25 00268629762EXPA1 229 6.768 XPAR 11/06/2021 14:18:25 00268629763EXPA1 1004 6.770 XPAR 11/06/2021 14:18:40 00268629902EXPA1 109 6.768 XPAR 11/06/2021 14:21:03 00268630630EXPA1 676 6.768 XPAR 11/06/2021 14:21:03 00268630631EXPA1 1088 6.770 XPAR 11/06/2021 14:21:52 00268630891EXPA1 5 1,199.500 XPAR 11/06/2021 14:22:57 00268631150EXPA1 7 1,199.500 XPAR 11/06/2021 14:22:57 00268631151EXPA1 9 1,199.500 XPAR 11/06/2021 14:22:57 00268631152EXPA1 3 1,199.500 XPAR 11/06/2021 14:22:57 00268631153EXPA1 867 6.766 XPAR 11/06/2021 14:24:48 00268631970EXPA1 14 1,198.500 XPAR 11/06/2021 14:27:02 00268632720EXPA1 5 1,198.500 XPAR 11/06/2021 14:27:02 00268632721EXPA1 3 1,198.500 XPAR 11/06/2021 14:27:02 00268632722EXPA1 17 1,199.000 XPAR 11/06/2021 14:29:45 00268633681EXPA1 284 31.495 XPAR 11/06/2021 14:29:52 00268633728EXPA1 8 31.495 XPAR 11/06/2021 14:29:52 00268633729EXPA1 3 59.200 XPAR 11/06/2021 14:30:53 00268634177EXPA1 33 59.200 XPAR 11/06/2021 14:30:53 00268634178EXPA1 6 1,199.500 XPAR 11/06/2021 14:33:21 00268634904EXPA1 5 1,199.500 XPAR 11/06/2021 14:33:21 00268634905EXPA1 3 1,199.500 XPAR 11/06/2021 14:33:21 00268634906EXPA1 7 1,199.500 XPAR 11/06/2021 14:33:21 00268634907EXPA1 7 1,199.500 XPAR 11/06/2021 14:33:21 00268634908EXPA1 1659 6.776 XPAR 11/06/2021 14:34:16 00268635322EXPA1 2018 6.776 XPAR 11/06/2021 14:34:16 00268635323EXPA1 467 6.774 XPAR 11/06/2021 14:34:16 00268635324EXPA1 4 1,199.500 XPAR 11/06/2021 14:37:01 00268636544EXPA1 4 1,199.500 XPAR 11/06/2021 14:37:01 00268636545EXPA1 2 1,199.500 XPAR 11/06/2021 14:37:01 00268636546EXPA1 8 1,199.500 XPAR 11/06/2021 14:37:01 00268636547EXPA1 4 1,199.500 XPAR 11/06/2021 14:37:01 00268636548EXPA1 3 1,199.000 XPAR 11/06/2021 14:38:58 00268637084EXPA1 5 1,199.000 XPAR 11/06/2021 14:38:58 00268637085EXPA1 6 1,199.000 XPAR 11/06/2021 14:38:58 00268637086EXPA1 1 1,199.000 XPAR 11/06/2021 14:38:58 00268637087EXPA1 5 1,199.000 XPAR 11/06/2021 14:38:58 00268637088EXPA1 5 1,199.000 XPAR 11/06/2021 14:38:58 00268637089EXPA1 453 6.786 XPAR 11/06/2021 14:42:03 00268638284EXPA1 13 31.495 XPAR 11/06/2021 14:42:06 00268638317EXPA1 455 6.786 XPAR 11/06/2021 14:42:31 00268638430EXPA1 3 1,199.500 XPAR 11/06/2021 14:42:33 00268638435EXPA1 3 1,199.500 XPAR 11/06/2021 14:42:33 00268638437EXPA1 20 1,199.500 XPAR 11/06/2021 14:42:33 00268638438EXPA1 8 1,199.500 XPAR 11/06/2021 14:42:33 00268638439EXPA1 4 1,199.500 XPAR 11/06/2021 14:42:38 00268638458EXPA1 5 1,199.500 XPAR 11/06/2021 14:42:38 00268638459EXPA1 5 1,199.500 XPAR 11/06/2021 14:42:38 00268638460EXPA1 5 1,199.500 XPAR 11/06/2021 14:42:38 00268638461EXPA1 5 1,199.500 XPAR 11/06/2021 14:42:38 00268638462EXPA1 9 1,199.500 XPAR 11/06/2021 14:42:38 00268638463EXPA1 7 1,199.500 XPAR 11/06/2021 14:42:41 00268638490EXPA1 7 1,199.500 XPAR 11/06/2021 14:42:41 00268638491EXPA1 1 1,200.000 XPAR 11/06/2021 14:42:44 00268638518EXPA1 3 1,200.000 XPAR 11/06/2021 14:42:44 00268638519EXPA1 5 1,200.000 XPAR 11/06/2021 14:42:44 00268638520EXPA1 1 1,200.000 XPAR 11/06/2021 14:42:44 00268638521EXPA1 13 1,200.000 XPAR 11/06/2021 14:42:45 00268638524EXPA1 51 59.200 XPAR 11/06/2021 14:44:00 00268638920EXPA1 77 1,200.000 XPAR 11/06/2021 14:47:14 00268639988EXPA1 13 1,200.000 XPAR 11/06/2021 14:47:14 00268639989EXPA1 28 1,200.000 XPAR 11/06/2021 14:47:14 00268639990EXPA1 13 1,200.000 XPAR 11/06/2021 14:47:14 00268639991EXPA1 59 1,200.000 XPAR 11/06/2021 14:47:14 00268639992EXPA1 100 59.150 XPAR 11/06/2021 14:47:31 00268640122EXPA1 12 1,199.500 XPAR 11/06/2021 14:47:55 00268640291EXPA1 3699 6.784 XPAR 11/06/2021 14:49:03 00268640732EXPA1 530 6.782 XPAR 11/06/2021 14:49:03 00268640733EXPA1 5 1,199.000 XPAR 11/06/2021 14:49:11 00268640792EXPA1 109 59.100 XPAR 11/06/2021 14:50:59 00268641645EXPA1 5 1,199.000 XPAR 11/06/2021 14:53:16 00268642576EXPA1 3 1,199.500 XPAR 11/06/2021 14:53:54 00268642849EXPA1 5 1,199.500 XPAR 11/06/2021 14:53:54 00268642850EXPA1 3 1,199.500 XPAR 11/06/2021 14:53:54 00268642851EXPA1 20 1,199.500 XPAR 11/06/2021 14:53:54 00268642852EXPA1 3 1,199.500 XPAR 11/06/2021 14:53:54 00268642853EXPA1 1 1,198.500 XPAR 11/06/2021 14:56:17 00268643699EXPA1 11 1,198.500 XPAR 11/06/2021 14:56:17 00268643700EXPA1 273 6.782 XPAR 11/06/2021 14:58:20 00268644547EXPA1 774 6.782 XPAR 11/06/2021 14:58:20 00268644548EXPA1 750 6.780 XPAR 11/06/2021 15:00:28 00268645460EXPA1 775 6.780 XPAR 11/06/2021 15:00:28 00268645461EXPA1 175 6.780 XPAR 11/06/2021 15:00:28 00268645462EXPA1 657 6.780 XPAR 11/06/2021 15:00:28 00268645463EXPA1 173 6.780 XPAR 11/06/2021 15:00:28 00268645464EXPA1 490 6.780 XPAR 11/06/2021 15:00:28 00268645465EXPA1 294 6.780 XPAR 11/06/2021 15:00:28 00268645466EXPA1 8 1,197.500 XPAR 11/06/2021 15:00:30 00268645488EXPA1 39 6.780 XPAR 11/06/2021 15:01:02 00268645714EXPA1 11 1,196.500 XPAR 11/06/2021 15:04:38 00268646861EXPA1 8 1,197.500 XPAR 11/06/2021 15:06:04 00268647395EXPA1 10 1,197.500 XPAR 11/06/2021 15:06:04 00268647396EXPA1 5 1,197.500 XPAR 11/06/2021 15:06:04 00268647397EXPA1 25 1,198.500 XPAR 11/06/2021 15:07:13 00268647863EXPA1 760 6.776 XPAR 11/06/2021 15:07:36 00268647998EXPA1 4 1,198.000 XPAR 11/06/2021 15:08:22 00268648259EXPA1 3 1,198.000 XPAR 11/06/2021 15:08:22 00268648260EXPA1 200 6.770 XPAR 11/06/2021 15:10:27 00268649045EXPA1 100 6.770 XPAR 11/06/2021 15:10:27 00268649046EXPA1 331 6.770 XPAR 11/06/2021 15:10:27 00268649047EXPA1 774 6.770 XPAR 11/06/2021 15:10:27 00268649048EXPA1 188 6.770 XPAR 11/06/2021 15:10:27 00268649049EXPA1 135 6.770 XPAR 11/06/2021 15:10:27 00268649050EXPA1 301 6.770 XPAR 11/06/2021 15:10:29 00268649086EXPA1 3 1,198.000 XPAR 11/06/2021 15:12:03 00268649740EXPA1 20 1,198.000 XPAR 11/06/2021 15:12:03 00268649741EXPA1 1 1,198.000 XPAR 11/06/2021 15:12:03 00268649742EXPA1 36 59.100 XPAR 11/06/2021 15:14:15 00268650691EXPA1 27 59.100 XPAR 11/06/2021 15:14:15 00268650692EXPA1 245 31.420 XPAR 11/06/2021 15:15:00 00268651172EXPA1 5 1,197.500 XPAR 11/06/2021 15:15:15 00268651326EXPA1 3 1,197.500 XPAR 11/06/2021 15:15:15 00268651327EXPA1 5 1,197.500 XPAR 11/06/2021 15:15:15 00268651328EXPA1 453 6.774 XPAR 11/06/2021 15:15:35 00268651557EXPA1 453 6.774 XPAR 11/06/2021 15:15:35 00268651558EXPA1 1417 6.774 XPAR 11/06/2021 15:15:35 00268651559EXPA1 369 6.774 XPAR 11/06/2021 15:15:35 00268651560EXPA1 548 6.774 XPAR 11/06/2021 15:15:36 00268651569EXPA1 5 1,198.000 XPAR 11/06/2021 15:16:16 00268652074EXPA1 5 1,198.000 XPAR 11/06/2021 15:16:16 00268652075EXPA1 5 1,198.000 XPAR 11/06/2021 15:16:16 00268652076EXPA1 1 1,198.000 XPAR 11/06/2021 15:16:16 00268652077EXPA1 12 1,198.000 XPAR 11/06/2021 15:17:11 00268652498EXPA1 3 1,198.000 XPAR 11/06/2021 15:18:16 00268653047EXPA1 7 1,198.000 XPAR 11/06/2021 15:18:16 00268653048EXPA1 3 1,198.000 XPAR 11/06/2021 15:18:16 00268653049EXPA1 12 1,198.000 XPAR 11/06/2021 15:18:16 00268653050EXPA1 56 6.776 XPAR 11/06/2021 15:18:58 00268653342EXPA1 421 6.776 XPAR 11/06/2021 15:18:58 00268653343EXPA1 16 1,198.000 XPAR 11/06/2021 15:19:56 00268653980EXPA1 2 1,198.000 XPAR 11/06/2021 15:19:56 00268653983EXPA1 274 6.776 XPAR 11/06/2021 15:20:04 00268654069EXPA1 75 59.150 XPAR 11/06/2021 15:21:14 00268655075EXPA1 38 59.150 XPAR 11/06/2021 15:21:14 00268655076EXPA1 9 59.150 XPAR 11/06/2021 15:21:14 00268655077EXPA1 3 59.150 XPAR 11/06/2021 15:21:15 00268655079EXPA1 1 59.150 XPAR 11/06/2021 15:21:15 00268655080EXPA1 840 6.774 XPAR 11/06/2021 15:22:03 00268655466EXPA1 16 1,198.000 XPAR 11/06/2021 15:22:05 00268655501EXPA1 764 6.772 XPAR 11/06/2021 15:23:38 00268656333EXPA1 301 6.772 XPAR 11/06/2021 15:23:38 00268656340EXPA1 2 1,198.500 XPAR 11/06/2021 15:23:46 00268656466EXPA1 10 1,198.500 XPAR 11/06/2021 15:23:46 00268656467EXPA1 6 1,198.500 XPAR 11/06/2021 15:23:46 00268656468EXPA1 3 1,198.500 XPAR 11/06/2021 15:23:46 00268656469EXPA1 25 59.150 XPAR 11/06/2021 15:24:01 00268656627EXPA1 14 59.150 XPAR 11/06/2021 15:24:01 00268656629EXPA1 52 59.150 XPAR 11/06/2021 15:24:01 00268656630EXPA1 13 31.445 XPAR 11/06/2021 15:24:04 00268656706EXPA1 608 6.772 XPAR 11/06/2021 15:24:28 00268657017EXPA1 607 6.772 XPAR 11/06/2021 15:24:28 00268657018EXPA1 3 31.445 XPAR 11/06/2021 15:28:05 00268658947EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKDBQABKDNAD