Direct Line Insurance Group PLC

Transaction in Own Shares • Jun 10, 2021

National Storage Mechanism | Additional information RNS Number : 3925B Direct Line Insurance Group PLC 10 June 2021 DIRECT LINE INSURANCE GROUP PLC TRANSACTIONS IN OWN SECURITIES Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 8 March 2021, as announced on 9 March 2021: Date of purchase Number of shares purchased Highest price paid: (pence) Lowest price paid: (pence) Volume weighted average price paid per share (pence) Venue 09/06/2021 172,735 296.60 292.90 293.85 BATE 09/06/2021 153,721 297.00 292.90 294.23 CHIX 09/06/2021 824,003 297.50 292.90 294.33 XLON DLG will cancel the purchased shares. Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,349,436,079 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below: Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction 09/06/2021 08:00:57 297.50 1,495 XLON E06GlF6yKp67 09/06/2021 08:00:57 297.50 1,470 XLON E06GlF6yKp69 09/06/2021 08:06:51 297.00 284 CHIX 2918460452438 09/06/2021 08:06:51 297.00 969 CHIX 2918460452439 09/06/2021 08:07:22 296.80 1,299 XLON E06GlF6yLAoE 09/06/2021 08:07:22 296.70 650 XLON E06GlF6yLAoa 09/06/2021 08:12:27 297.00 152 XLON E06GlF6yLLhl 09/06/2021 08:12:32 297.00 1,522 XLON E06GlF6yLLw5 09/06/2021 08:16:36 296.60 459 XLON E06GlF6yLTVF 09/06/2021 08:16:36 296.60 1,314 XLON E06GlF6yLTVI 09/06/2021 08:16:39 296.60 1,962 XLON E06GlF6yLTbl 09/06/2021 08:16:39 296.60 316 XLON E06GlF6yLTbo 09/06/2021 08:16:39 296.60 63 BATE 97350545707 09/06/2021 08:16:39 296.60 191 BATE 97350545708 09/06/2021 08:16:50 296.60 656 XLON E06GlF6yLTt3 09/06/2021 08:16:50 296.60 1,084 XLON E06GlF6yLTt5 09/06/2021 08:16:50 296.60 298 XLON E06GlF6yLTt9 09/06/2021 08:18:42 295.60 170 BATE 97350546118 09/06/2021 08:19:09 295.90 253 XLON E06GlF6yLYKo 09/06/2021 08:19:16 295.90 243 XLON E06GlF6yLYW6 09/06/2021 08:19:16 295.90 365 XLON E06GlF6yLYWA 09/06/2021 08:19:16 295.90 243 XLON E06GlF6yLYWC 09/06/2021 08:21:31 295.70 1,032 XLON E06GlF6yLcQc 09/06/2021 08:22:41 295.90 183 XLON E06GlF6yLeJK 09/06/2021 08:22:41 295.90 725 XLON E06GlF6yLeJM 09/06/2021 08:22:41 295.90 138 XLON E06GlF6yLeJO 09/06/2021 08:28:56 295.90 2,406 XLON E06GlF6yLoG6 09/06/2021 08:28:56 295.90 1,193 XLON E06GlF6yLoG8 09/06/2021 08:34:00 295.80 2,166 XLON E06GlF6yLwUF 09/06/2021 08:41:58 296.30 2,310 XLON E06GlF6yM7xo 09/06/2021 08:41:58 296.30 1,232 XLON E06GlF6yM7xs 09/06/2021 08:41:58 296.30 321 BATE 97350549565 09/06/2021 08:41:58 296.30 601 CHIX 2918460460072 09/06/2021 08:46:13 296.10 1,007 XLON E06GlF6yMEI8 09/06/2021 08:46:13 296.10 175 XLON E06GlF6yMEIA 09/06/2021 08:46:13 296.10 849 XLON E06GlF6yMEIC 09/06/2021 08:49:46 295.60 893 XLON E06GlF6yMIZl 09/06/2021 08:49:46 295.60 188 XLON E06GlF6yMIZo 09/06/2021 08:51:31 295.60 1,125 XLON E06GlF6yMKaE 09/06/2021 08:52:52 295.30 698 XLON E06GlF6yMLx2 09/06/2021 08:52:52 295.30 428 XLON E06GlF6yMLx4 09/06/2021 08:55:31 295.10 150 XLON E06GlF6yMPrY 09/06/2021 08:55:31 295.10 840 XLON E06GlF6yMPra 09/06/2021 08:58:30 295.00 1,016 CHIX 2918460464040 09/06/2021 08:59:00 294.90 848 XLON E06GlF6yMTmF 09/06/2021 08:59:00 294.90 153 XLON E06GlF6yMTmW 09/06/2021 08:59:35 294.90 4 XLON E06GlF6yMUbI 09/06/2021 09:02:05 294.80 1,049 XLON E06GlF6yMY9w 09/06/2021 09:05:06 294.70 134 BATE 97350553408 09/06/2021 09:05:06 294.70 331 BATE 97350553409 09/06/2021 09:05:06 294.70 573 BATE 97350553410 09/06/2021 09:14:07 295.00 1,072 XLON E06GlF6yMnWJ 09/06/2021 09:20:39 295.10 1,200 XLON E06GlF6yMvSt 09/06/2021 09:20:39 295.10 1,485 XLON E06GlF6yMvT2 09/06/2021 09:20:39 295.10 2,616 XLON E06GlF6yMvT6 09/06/2021 09:20:39 295.10 209 XLON E06GlF6yMvTA 09/06/2021 09:20:39 295.10 4,101 XLON E06GlF6yMvTC 09/06/2021 09:20:39 295.10 209 XLON E06GlF6yMvTG 09/06/2021 09:20:39 295.10 4,101 XLON E06GlF6yMvTL 09/06/2021 09:20:39 295.10 209 XLON E06GlF6yMvTN 09/06/2021 09:20:51 295.10 4,310 XLON E06GlF6yMvdv 09/06/2021 09:20:51 295.10 4,310 XLON E06GlF6yMve3 09/06/2021 09:20:51 295.10 1,023 XLON E06GlF6yMveJ 09/06/2021 09:20:51 295.10 2,500 XLON E06GlF6yMveQ 09/06/2021 09:20:51 295.10 787 XLON E06GlF6yMveS 09/06/2021 09:20:51 295.10 2,616 XLON E06GlF6yMvef 09/06/2021 09:20:51 295.10 190 XLON E06GlF6yMveh 09/06/2021 09:21:26 294.70 1,627 XLON E06GlF6yMwd7 09/06/2021 09:23:42 294.70 249 BATE 97350556114 09/06/2021 09:23:42 294.70 441 BATE 97350556116 09/06/2021 09:23:42 294.70 466 CHIX 2918460469698 09/06/2021 09:23:42 294.70 823 CHIX 2918460469700 09/06/2021 09:23:42 294.70 1,792 XLON E06GlF6yMzRW 09/06/2021 09:23:42 294.70 3,164 XLON E06GlF6yMzRY 09/06/2021 09:28:59 295.10 534 CHIX 2918460471002 09/06/2021 09:28:59 295.10 119 CHIX 2918460471003 09/06/2021 09:29:02 295.10 119 CHIX 2918460471032 09/06/2021 09:32:48 295.20 2,249 XLON E06GlF6yNBlm 09/06/2021 09:32:48 295.20 1,348 XLON E06GlF6yNBly 09/06/2021 09:34:45 295.40 61 BATE 97350557571 09/06/2021 09:34:45 295.40 115 CHIX 2918460472071 09/06/2021 09:36:17 295.60 603 BATE 97350557770 09/06/2021 09:36:17 295.60 478 BATE 97350557771 09/06/2021 09:36:17 295.50 4,386 BATE 97350557772 09/06/2021 09:36:17 295.50 3,064 BATE 97350557773 09/06/2021 09:36:17 295.50 1,108 BATE 97350557774 09/06/2021 09:38:32 295.70 2,238 XLON E06GlF6yNJMu 09/06/2021 09:38:32 295.70 311 BATE 97350558127 09/06/2021 09:38:32 295.70 311 BATE 97350558129 09/06/2021 09:38:32 295.70 239 BATE 97350558130 09/06/2021 09:38:33 295.70 311 BATE 97350558131 09/06/2021 09:38:33 295.70 18 BATE 97350558132 09/06/2021 09:38:35 295.70 381 XLON E06GlF6yNJPr 09/06/2021 09:38:35 295.70 311 BATE 97350558137 09/06/2021 09:38:35 295.70 88 CHIX 2918460472886 09/06/2021 09:38:35 295.70 495 CHIX 2918460472887 09/06/2021 09:38:35 295.70 85 CHIX 2918460472888 09/06/2021 09:38:35 295.70 279 BATE 97350558138 09/06/2021 09:38:35 295.70 375 CHIX 2918460472889 09/06/2021 09:38:35 295.70 120 CHIX 2918460472890 09/06/2021 09:38:35 295.70 1,857 XLON E06GlF6yNJPx 09/06/2021 09:41:50 295.80 243 CHIX 2918460473554 09/06/2021 09:41:50 295.80 10 CHIX 2918460473555 09/06/2021 09:41:50 295.80 243 CHIX 2918460473556 09/06/2021 09:41:50 295.80 253 CHIX 2918460473557 09/06/2021 09:41:50 295.80 253 CHIX 2918460473558 09/06/2021 09:41:50 295.80 253 CHIX 2918460473559 09/06/2021 09:41:50 295.80 298 XLON E06GlF6yNN19 09/06/2021 09:41:50 295.80 1,702 XLON E06GlF6yNN1B 09/06/2021 09:41:50 295.80 640 XLON E06GlF6yNN1D 09/06/2021 09:41:50 295.80 1,257 XLON E06GlF6yNN1H 09/06/2021 09:41:50 295.80 743 XLON E06GlF6yNN1J 09/06/2021 09:41:50 295.80 1,279 XLON E06GlF6yNN1L 09/06/2021 09:41:50 295.80 310 XLON E06GlF6yNN1P 09/06/2021 09:41:50 295.80 1,690 XLON E06GlF6yNN1S 09/06/2021 09:41:50 295.80 3,813 XLON E06GlF6yNN1U 09/06/2021 09:41:50 295.80 151 CHIX 2918460473560 09/06/2021 09:41:50 295.80 1,647 XLON E06GlF6yNN1a 09/06/2021 09:42:07 295.60 1,284 XLON E06GlF6yNNYX 09/06/2021 09:48:31 295.50 3,519 XLON E06GlF6yNUrQ 09/06/2021 09:48:31 295.50 2,888 XLON E06GlF6yNUrS 09/06/2021 09:48:31 295.50 575 XLON E06GlF6yNUrU 09/06/2021 09:48:31 295.50 752 CHIX 2918460474772 09/06/2021 09:48:31 295.50 402 BATE 97350559459 09/06/2021 09:48:31 295.50 2,174 XLON E06GlF6yNUrh 09/06/2021 09:48:31 295.50 1,345 XLON E06GlF6yNUrl 09/06/2021 09:48:31 295.50 539 XLON E06GlF6yNUrn 09/06/2021 09:59:04 295.60 2 CHIX 2918460476551 09/06/2021 09:59:04 295.60 8 XLON E06GlF6yNfSb 09/06/2021 09:59:04 295.60 1,132 XLON E06GlF6yNfTA 09/06/2021 09:59:29 295.60 1,039 CHIX 2918460476642 09/06/2021 10:00:16 295.60 241 CHIX 2918460476877 09/06/2021 10:00:16 295.60 415 XLON E06GlF6yNguE 09/06/2021 10:00:33 295.60 1,143 BATE 97350560967 09/06/2021 10:00:33 295.50 2,000 XLON E06GlF6yNhIo 09/06/2021 10:00:33 295.50 1,000 XLON E06GlF6yNhIu 09/06/2021 10:00:33 295.50 52 CHIX 2918460476930 09/06/2021 10:00:33 295.50 31 BATE 97350560969 09/06/2021 10:00:33 295.50 31 BATE 97350560971 09/06/2021 10:00:33 295.50 31 BATE 97350560972 09/06/2021 10:00:33 295.50 31 BATE 97350560973 09/06/2021 10:00:33 295.50 31 BATE 97350560974 09/06/2021 10:00:33 295.50 31 BATE 97350560975 09/06/2021 10:00:33 295.50 31 BATE 97350560976 09/06/2021 10:00:33 295.50 31 BATE 97350560977 09/06/2021 10:00:33 295.50 31 BATE 97350560978 09/06/2021 10:00:33 295.50 31 BATE 97350560979 09/06/2021 10:00:33 295.50 31 BATE 97350560980 09/06/2021 10:00:33 295.50 31 BATE 97350560981 09/06/2021 10:00:33 295.50 31 BATE 97350560982 09/06/2021 10:00:33 295.50 29 BATE 97350560983 09/06/2021 10:00:33 295.50 52 CHIX 2918460476935 09/06/2021 10:00:33 295.50 52 CHIX 2918460476936 09/06/2021 10:00:33 295.50 52 CHIX 2918460476937 09/06/2021 10:00:33 295.50 52 CHIX 2918460476938 09/06/2021 10:00:33 295.50 52 CHIX 2918460476939 09/06/2021 10:00:33 295.50 52 CHIX 2918460476940 09/06/2021 10:00:33 295.50 52 CHIX 2918460476941 09/06/2021 10:00:33 295.50 52 CHIX 2918460476942 09/06/2021 10:00:33 295.50 52 CHIX 2918460476943 09/06/2021 10:00:33 295.50 52 CHIX 2918460476944 09/06/2021 10:00:33 295.50 52 CHIX 2918460476945 09/06/2021 10:00:33 295.50 52 CHIX 2918460476946 09/06/2021 10:00:33 295.50 52 CHIX 2918460476947 09/06/2021 10:00:33 295.50 52 CHIX 2918460476948 09/06/2021 10:00:33 295.50 52 CHIX 2918460476949 09/06/2021 10:00:33 295.50 52 CHIX 2918460476950 09/06/2021 10:00:33 295.50 52 CHIX 2918460476951 09/06/2021 10:00:33 295.50 52 CHIX 2918460476952 09/06/2021 10:00:33 295.50 52 CHIX 2918460476953 09/06/2021 10:00:33 295.50 52 CHIX 2918460476954 09/06/2021 10:00:33 295.50 52 CHIX 2918460476955 09/06/2021 10:00:33 295.50 52 CHIX 2918460476956 09/06/2021 10:00:33 295.50 52 CHIX 2918460476957 09/06/2021 10:00:33 295.50 5 CHIX 2918460476958 09/06/2021 10:00:33 295.50 31 BATE 97350560984 09/06/2021 10:00:33 295.50 31 BATE 97350560985 09/06/2021 10:00:33 295.50 31 BATE 97350560986 09/06/2021 10:00:33 295.50 31 BATE 97350560987 09/06/2021 10:00:33 295.50 31 BATE 97350560988 09/06/2021 10:00:33 295.50 31 BATE 97350560989 09/06/2021 10:00:33 295.50 31 BATE 97350560990 09/06/2021 10:00:33 295.50 31 BATE 97350560991 09/06/2021 10:00:33 295.50 31 BATE 97350560992 09/06/2021 10:00:33 295.50 9 BATE 97350560993 09/06/2021 10:00:33 295.50 31 BATE 97350560994 09/06/2021 10:00:33 295.50 31 BATE 97350560995 09/06/2021 10:00:33 295.50 18 BATE 97350560996 09/06/2021 10:00:33 295.50 31 BATE 97350560997 09/06/2021 10:00:33 295.50 31 BATE 97350560998 09/06/2021 10:00:33 295.50 31 BATE 97350560999 09/06/2021 10:00:33 295.50 31 BATE 97350561000 09/06/2021 10:00:33 295.50 31 BATE 97350561001 09/06/2021 10:00:33 295.50 31 BATE 97350561002 09/06/2021 10:00:33 295.50 31 BATE 97350561003 09/06/2021 10:00:33 295.50 31 BATE 97350561004 09/06/2021 10:00:33 295.50 31 BATE 97350561005 09/06/2021 10:00:33 295.50 31 BATE 97350561006 09/06/2021 10:00:33 295.50 31 BATE 97350561007 09/06/2021 10:00:33 295.50 27 BATE 97350561008 09/06/2021 10:00:33 295.50 118 XLON E06GlF6yNhIz 09/06/2021 10:00:33 295.50 882 XLON E06GlF6yNhJ1 09/06/2021 10:00:33 295.50 118 XLON E06GlF6yNhJ3 09/06/2021 10:00:33 295.50 1,000 XLON E06GlF6yNhJ7 09/06/2021 10:00:33 295.50 52 CHIX 2918460476959 09/06/2021 10:00:33 295.50 52 CHIX 2918460476960 09/06/2021 10:00:33 295.50 22 CHIX 2918460476961 09/06/2021 10:00:33 295.50 52 CHIX 2918460476962 09/06/2021 10:00:33 295.50 36 CHIX 2918460476963 09/06/2021 10:00:33 295.50 52 CHIX 2918460476964 09/06/2021 10:00:33 295.50 52 CHIX 2918460476965 09/06/2021 10:00:33 295.50 49 CHIX 2918460476966 09/06/2021 10:00:33 295.50 52 CHIX 2918460476967 09/06/2021 10:00:33 295.50 52 CHIX 2918460476968 09/06/2021 10:00:33 295.50 52 CHIX 2918460476969 09/06/2021 10:00:33 295.50 52 CHIX 2918460476970 09/06/2021 10:00:33 295.50 52 CHIX 2918460476971 09/06/2021 10:00:33 295.50 52 CHIX 2918460476972 09/06/2021 10:00:33 295.50 52 CHIX 2918460476973 09/06/2021 10:00:33 295.50 52 CHIX 2918460476974 09/06/2021 10:00:33 295.50 52 CHIX 2918460476975 09/06/2021 10:00:33 295.50 52 CHIX 2918460476976 09/06/2021 10:00:33 295.50 52 CHIX 2918460476977 09/06/2021 10:00:33 295.50 52 CHIX 2918460476978 09/06/2021 10:00:33 295.50 52 CHIX 2918460476979 09/06/2021 10:00:33 295.50 52 CHIX 2918460476980 09/06/2021 10:00:33 295.50 52 CHIX 2918460476981 09/06/2021 10:00:33 295.50 52 CHIX 2918460476982 09/06/2021 10:00:33 295.50 52 CHIX 2918460476983 09/06/2021 10:00:33 295.50 52 CHIX 2918460476984 09/06/2021 10:00:33 295.50 52 CHIX 2918460476985 09/06/2021 10:00:33 295.50 52 CHIX 2918460476986 09/06/2021 10:00:33 295.50 52 CHIX 2918460476987 09/06/2021 10:00:33 295.50 16 CHIX 2918460476988 09/06/2021 10:00:33 295.50 322 XLON E06GlF6yNhJ9 09/06/2021 10:00:33 295.50 253 XLON E06GlF6yNhJB 09/06/2021 10:00:33 295.50 519 XLON E06GlF6yNhJQ 09/06/2021 10:00:33 295.50 1,564 XLON E06GlF6yNhJW 09/06/2021 10:00:33 295.50 77 XLON E06GlF6yNhJe 09/06/2021 10:00:33 295.50 56 XLON E06GlF6yNhK7 09/06/2021 10:00:54 295.40 2,365 XLON E06GlF6yNhkI 09/06/2021 10:00:54 295.40 2,365 XLON E06GlF6yNhkM 09/06/2021 10:00:54 295.40 2,135 XLON E06GlF6yNhkR 09/06/2021 10:00:54 295.40 104 XLON E06GlF6yNhkf 09/06/2021 10:00:54 295.40 126 XLON E06GlF6yNhkh 09/06/2021 10:00:54 295.40 104 XLON E06GlF6yNhkj 09/06/2021 10:00:54 295.40 230 XLON E06GlF6yNhkn 09/06/2021 10:00:54 295.40 230 XLON E06GlF6yNhkp 09/06/2021 10:00:54 295.40 230 XLON E06GlF6yNhks 09/06/2021 10:00:54 295.40 104 XLON E06GlF6yNhku 09/06/2021 10:02:01 295.20 590 BATE 97350561203 09/06/2021 10:02:01 295.20 138 BATE 97350561204 09/06/2021 10:02:01 295.20 381 BATE 97350561205 09/06/2021 10:03:02 295.10 1,802 XLON E06GlF6yNjoB 09/06/2021 10:08:48 295.20 785 CHIX 2918460478577 09/06/2021 10:08:48 295.20 420 BATE 97350562030 09/06/2021 10:08:48 295.20 785 CHIX 2918460478578 09/06/2021 10:08:48 295.20 420 BATE 97350562031 09/06/2021 10:08:48 295.20 420 BATE 97350562032 09/06/2021 10:08:48 295.20 159 BATE 97350562033 09/06/2021 10:08:48 295.20 208 XLON E06GlF6yNqSN 09/06/2021 10:08:48 295.20 2,808 XLON E06GlF6yNqSP 09/06/2021 10:08:48 295.20 985 XLON E06GlF6yNqST 09/06/2021 10:08:48 295.20 420 BATE 97350562034 09/06/2021 10:08:48 295.20 420 BATE 97350562035 09/06/2021 10:08:48 295.20 159 BATE 97350562036 09/06/2021 10:08:48 295.20 420 BATE 97350562037 09/06/2021 10:08:48 295.20 221 BATE 97350562038 09/06/2021 10:08:48 295.20 738 CHIX 2918460478579 09/06/2021 10:08:48 295.20 37 CHIX 2918460478580 09/06/2021 10:08:48 295.20 714 XLON E06GlF6yNqSv 09/06/2021 10:09:17 294.90 2,490 CHIX 2918460478795 09/06/2021 10:12:56 294.90 125 CHIX 2918460479769 09/06/2021 10:12:56 294.90 509 CHIX 2918460479770 09/06/2021 10:12:56 294.90 316 CHIX 2918460479771 09/06/2021 10:12:56 294.90 309 BATE 97350562836 09/06/2021 10:12:56 294.90 199 BATE 97350562837 09/06/2021 10:12:56 294.90 3,650 XLON E06GlF6yNwO6 09/06/2021 10:19:16 295.20 315 BATE 97350563803 09/06/2021 10:19:16 295.20 441 BATE 97350563804 09/06/2021 10:19:16 295.20 2,261 XLON E06GlF6yO6AL 09/06/2021 10:19:16 295.20 3,164 XLON E06GlF6yO6AN 09/06/2021 10:19:16 295.20 577 XLON E06GlF6yO6AR 09/06/2021 10:19:16 295.20 561 XLON E06GlF6yO6AT 09/06/2021 10:19:16 295.20 315 BATE 97350563806 09/06/2021 10:19:16 295.20 315 BATE 97350563807 09/06/2021 10:19:16 295.20 315 BATE 97350563808 09/06/2021 10:19:16 295.20 263 BATE 97350563809 09/06/2021 10:19:16 295.20 315 BATE 97350563810 09/06/2021 10:19:16 295.20 315 BATE 97350563811 09/06/2021 10:19:16 295.20 315 BATE 97350563812 09/06/2021 10:19:16 295.20 263 BATE 97350563813 09/06/2021 10:19:16 295.20 315 BATE 97350563814 09/06/2021 10:19:16 295.20 13 BATE 97350563815 09/06/2021 10:19:19 295.10 386 BATE 97350563821 09/06/2021 10:19:19 295.10 720 CHIX 2918460481182 09/06/2021 10:19:19 295.10 1,169 XLON E06GlF6yO6Eh 09/06/2021 10:19:19 295.10 1,503 XLON E06GlF6yO6Ej 09/06/2021 10:19:19 295.10 98 XLON E06GlF6yO6El 09/06/2021 10:19:57 295.00 1,163 XLON E06GlF6yO76r 09/06/2021 10:30:25 295.90 996 XLON E06GlF6yOGh2 09/06/2021 10:30:50 295.80 4 XLON E06GlF6yOH9T 09/06/2021 10:30:52 295.90 934 CHIX 2918460483084 09/06/2021 10:30:52 295.90 54 CHIX 2918460483085 09/06/2021 10:31:28 295.90 335 CHIX 2918460483155 09/06/2021 10:31:35 295.90 769 CHIX 2918460483182 09/06/2021 10:32:02 295.90 408 BATE 97350565124 09/06/2021 10:32:02 295.90 762 BATE 97350565125 09/06/2021 10:32:02 295.80 170 BATE 97350565126 09/06/2021 10:32:02 295.80 618 CHIX 2918460483246 09/06/2021 10:32:02 295.80 160 BATE 97350565127 09/06/2021 10:32:02 295.80 2,374 XLON E06GlF6yOIJH 09/06/2021 10:34:36 296.00 1,113 XLON E06GlF6yOKk2 09/06/2021 10:36:42 296.10 2,069 XLON E06GlF6yONCW 09/06/2021 10:36:42 296.10 826 XLON E06GlF6yONCY 09/06/2021 10:36:42 296.10 1,389 XLON E06GlF6yONCi 09/06/2021 10:36:42 296.10 350 CHIX 2918460484186 09/06/2021 10:36:42 296.10 1,200 XLON E06GlF6yONCr 09/06/2021 10:36:42 296.10 1,000 XLON E06GlF6yONCt 09/06/2021 10:36:42 296.10 681 XLON E06GlF6yONCv 09/06/2021 10:36:42 296.10 2,805 XLON E06GlF6yOND5 09/06/2021 10:36:42 296.10 390 BATE 97350565700 09/06/2021 10:36:42 296.10 390 BATE 97350565701 09/06/2021 10:36:42 296.10 181 CHIX 2918460484187 09/06/2021 10:36:42 296.10 549 CHIX 2918460484188 09/06/2021 10:36:42 296.10 181 CHIX 2918460484189 09/06/2021 10:36:42 296.10 91 BATE 97350565702 09/06/2021 10:36:42 296.10 2,533 XLON E06GlF6yONDB 09/06/2021 10:36:42 296.10 272 XLON E06GlF6yONEH 09/06/2021 10:36:42 296.10 299 BATE 97350565705 09/06/2021 10:36:42 296.10 730 CHIX 2918460484190 09/06/2021 10:36:43 296.10 729 CHIX 2918460484191 09/06/2021 10:37:05 296.10 2,000 XLON E06GlF6yONcU 09/06/2021 10:37:05 296.10 174 CHIX 2918460484308 09/06/2021 10:37:05 296.10 92 BATE 97350565781 09/06/2021 10:37:05 296.10 675 XLON E06GlF6yONce 09/06/2021 10:37:05 296.10 1,211 XLON E06GlF6yONcg 09/06/2021 10:37:05 296.10 330 CHIX 2918460484309 09/06/2021 10:37:05 296.10 750 XLON E06GlF6yONcs 09/06/2021 10:37:05 296.10 869 XLON E06GlF6yONcu 09/06/2021 10:37:05 296.10 342 XLON E06GlF6yONd0 09/06/2021 10:37:05 296.10 585 XLON E06GlF6yONd2 09/06/2021 10:37:53 296.10 517 XLON E06GlF6yOOO3 09/06/2021 10:37:53 296.10 534 XLON E06GlF6yOOO5 09/06/2021 10:38:48 295.90 1,231 XLON E06GlF6yOPB6 09/06/2021 10:42:50 296.00 952 XLON E06GlF6yOStu 09/06/2021 10:42:50 296.00 495 XLON E06GlF6yOStx 09/06/2021 10:42:50 296.00 1,614 XLON E06GlF6yOSu0 09/06/2021 10:42:50 296.00 600 XLON E06GlF6yOSu2 09/06/2021 10:42:50 296.00 251 BATE 97350566520 09/06/2021 10:42:50 296.00 738 CHIX 2918460485341 09/06/2021 10:42:50 296.00 195 CHIX 2918460485342 09/06/2021 10:42:50 296.00 259 BATE 97350566521 09/06/2021 10:42:50 296.00 19 CHIX 2918460485343 09/06/2021 10:47:42 296.20 1,100 BATE 97350567089 09/06/2021 10:47:42 296.20 430 BATE 97350567090 09/06/2021 10:47:42 296.20 500 CHIX 2918460486318 09/06/2021 10:47:42 296.20 1,200 XLON E06GlF6yOY0u 09/06/2021 10:47:42 296.20 2,000 XLON E06GlF6yOY14 09/06/2021 10:47:43 296.20 2,000 XLON E06GlF6yOY39 09/06/2021 10:47:43 296.20 2,000 XLON E06GlF6yOY3b 09/06/2021 10:47:43 296.20 835 XLON E06GlF6yOY3h 09/06/2021 10:47:43 296.20 88 XLON E06GlF6yOY3l 09/06/2021 10:47:43 296.20 1,077 XLON E06GlF6yOY3n 09/06/2021 10:47:43 296.20 88 XLON E06GlF6yOY3p 09/06/2021 10:47:43 296.20 1,165 XLON E06GlF6yOY3t 09/06/2021 10:47:43 296.20 242 XLON E06GlF6yOY3v 09/06/2021 10:47:43 296.20 16 XLON E06GlF6yOY3y 09/06/2021 10:48:23 295.90 1,299 XLON E06GlF6yOYr7 09/06/2021 10:52:56 296.00 2,171 XLON E06GlF6yOd6U 09/06/2021 10:52:56 296.00 1,494 XLON E06GlF6yOd6Y 09/06/2021 10:52:56 296.00 677 XLON E06GlF6yOd6c 09/06/2021 10:52:56 296.00 2 XLON E06GlF6yOd6e 09/06/2021 10:52:56 296.00 665 XLON E06GlF6yOd6k 09/06/2021 10:55:00 295.80 384 BATE 97350567792 09/06/2021 10:55:00 295.80 717 CHIX 2918460487407 09/06/2021 10:55:00 295.80 896 XLON E06GlF6yOf2O 09/06/2021 10:55:00 295.80 1,859 XLON E06GlF6yOf2Q 09/06/2021 11:02:00 295.70 739 CHIX 2918460488616 09/06/2021 11:02:00 295.70 395 BATE 97350568650 09/06/2021 11:02:00 295.70 2,840 XLON E06GlF6yOlgY 09/06/2021 11:02:00 295.60 387 BATE 97350568651 09/06/2021 11:02:00 295.60 388 BATE 97350568652 09/06/2021 11:02:00 295.60 399 BATE 97350568653 09/06/2021 11:02:00 295.60 725 CHIX 2918460488617 09/06/2021 11:02:00 295.60 725 CHIX 2918460488618 09/06/2021 11:02:00 295.60 744 CHIX 2918460488619 09/06/2021 11:02:00 295.60 873 XLON E06GlF6yOlgq 09/06/2021 11:02:00 295.60 949 XLON E06GlF6yOlgt 09/06/2021 11:02:00 295.60 960 XLON E06GlF6yOlgv 09/06/2021 11:02:00 295.60 1,047 XLON E06GlF6yOlgx 09/06/2021 11:02:00 295.60 1,738 XLON E06GlF6yOlgz 09/06/2021 11:02:00 295.60 2,863 XLON E06GlF6yOlh1 09/06/2021 11:05:47 295.00 1,262 XLON E06GlF6yOoTw 09/06/2021 11:05:47 295.00 2,524 XLON E06GlF6yOoTy 09/06/2021 11:05:47 295.00 982 CHIX 2918460489122 09/06/2021 11:05:47 295.00 527 BATE 97350569004 09/06/2021 11:05:47 295.00 4 XLON E06GlF6yOoUX 09/06/2021 11:09:24 294.80 5,003 XLON E06GlF6yOsMM 09/06/2021 11:15:50 294.90 500 CHIX 2918460490933 09/06/2021 11:15:50 294.90 1,200 XLON E06GlF6yOyy9 09/06/2021 11:18:10 294.90 734 XLON E06GlF6yP0yk 09/06/2021 11:18:10 294.90 1,030 XLON E06GlF6yP0ym 09/06/2021 11:18:10 294.90 1,107 XLON E06GlF6yP0yo 09/06/2021 11:18:10 294.90 455 XLON E06GlF6yP0ys 09/06/2021 11:18:10 294.90 738 CHIX 2918460491195 09/06/2021 11:18:10 294.90 289 BATE 97350570527 09/06/2021 11:18:10 294.90 9 CHIX 2918460491196 09/06/2021 11:18:10 294.90 273 CHIX 2918460491197 09/06/2021 11:18:10 294.90 111 BATE 97350570528 09/06/2021 11:18:10 294.90 145 BATE 97350570529 09/06/2021 11:18:10 294.90 421 CHIX 2918460491198 09/06/2021 11:18:10 294.90 35 CHIX 2918460491199 09/06/2021 11:18:10 294.90 712 CHIX 2918460491200 09/06/2021 11:18:10 294.90 456 CHIX 2918460491201 09/06/2021 11:18:10 294.90 226 BATE 97350570530 09/06/2021 11:18:10 294.90 256 BATE 97350570531 09/06/2021 11:18:10 294.90 2,211 XLON E06GlF6yP0yz 09/06/2021 11:18:10 294.90 954 XLON E06GlF6yP0z1 09/06/2021 11:18:57 294.90 157 XLON E06GlF6yP1R8 09/06/2021 11:18:57 294.90 2,871 XLON E06GlF6yP1RC 09/06/2021 11:18:57 294.90 897 XLON E06GlF6yP1RI 09/06/2021 11:18:57 294.90 1,974 XLON E06GlF6yP1RK 09/06/2021 11:18:57 294.90 649 XLON E06GlF6yP1RM 09/06/2021 11:18:57 294.90 144 BATE 97350570568 09/06/2021 11:18:57 294.90 747 CHIX 2918460491261 09/06/2021 11:18:57 294.90 185 CHIX 2918460491262 09/06/2021 11:18:57 294.90 196 BATE 97350570570 09/06/2021 11:18:57 294.90 180 CHIX 2918460491263 09/06/2021 11:18:57 294.90 1,200 XLON E06GlF6yP1Rh 09/06/2021 11:18:57 294.90 750 XLON E06GlF6yP1Rj 09/06/2021 11:18:57 294.90 116 XLON E06GlF6yP1Rl 09/06/2021 11:19:51 294.80 1,924 XLON E06GlF6yP2Ho 09/06/2021 11:25:55 294.70 2,332 XLON E06GlF6yP7SI 09/06/2021 11:25:55 294.70 618 XLON E06GlF6yP7SK 09/06/2021 11:27:29 294.70 2,332 XLON E06GlF6yP8T1 09/06/2021 11:27:29 294.70 2,707 XLON E06GlF6yP8T3 09/06/2021 11:27:29 294.70 169 XLON E06GlF6yP8TC 09/06/2021 11:27:29 294.70 377 BATE 97350571462 09/06/2021 11:27:29 294.70 705 CHIX 2918460492524 09/06/2021 11:27:29 294.70 919 XLON E06GlF6yP8TK 09/06/2021 11:27:29 294.70 919 XLON E06GlF6yP8TO 09/06/2021 11:27:29 294.70 325 XLON E06GlF6yP8TT 09/06/2021 11:27:29 294.70 462 XLON E06GlF6yP8TV 09/06/2021 11:27:29 294.70 1,070 XLON E06GlF6yP8Ta 09/06/2021 11:29:52 294.70 703 CHIX 2918460492918 09/06/2021 11:29:52 294.70 703 CHIX 2918460492919 09/06/2021 11:29:52 294.70 410 CHIX 2918460492920 09/06/2021 11:29:52 294.70 375 BATE 97350571690 09/06/2021 11:29:52 294.70 293 CHIX 2918460492921 09/06/2021 11:29:52 294.70 410 CHIX 2918460492922 09/06/2021 11:29:52 294.70 1 BATE 97350571691 09/06/2021 11:29:52 294.70 35 CHIX 2918460492923 09/06/2021 11:29:52 294.70 170 CHIX 2918460492924 09/06/2021 11:29:52 294.70 2,700 XLON E06GlF6yPARr 09/06/2021 11:29:52 294.70 1,464 XLON E06GlF6yPARw 09/06/2021 11:29:52 294.70 340 XLON E06GlF6yPAS2 09/06/2021 11:39:39 294.50 983 XLON E06GlF6yPI6c 09/06/2021 11:39:39 294.50 1,038 XLON E06GlF6yPI6g 09/06/2021 11:39:39 294.50 1,832 XLON E06GlF6yPI6i 09/06/2021 11:39:39 294.50 746 CHIX 2918460495043 09/06/2021 11:39:39 294.50 400 BATE 97350573287 09/06/2021 11:45:37 294.60 3,341 XLON E06GlF6yPNBD 09/06/2021 11:45:37 294.60 23 XLON E06GlF6yPNBF 09/06/2021 11:45:37 294.60 1,151 XLON E06GlF6yPNBH 09/06/2021 11:45:37 294.60 1,053 XLON E06GlF6yPNBJ 09/06/2021 11:45:37 294.60 3,596 XLON E06GlF6yPNBL 09/06/2021 11:45:37 294.60 683 CHIX 2918460496104 09/06/2021 11:45:37 294.60 192 CHIX 2918460496105 09/06/2021 11:45:37 294.60 936 CHIX 2918460496106 09/06/2021 11:45:37 294.60 683 CHIX 2918460496107 09/06/2021 11:45:37 294.60 89 CHIX 2918460496108 09/06/2021 11:52:10 294.90 2,272 XLON E06GlF6yPSqg 09/06/2021 11:52:10 294.90 2,344 XLON E06GlF6yPSqk 09/06/2021 11:52:10 294.90 236 XLON E06GlF6yPSqm 09/06/2021 11:52:10 294.90 2,157 XLON E06GlF6yPSqr 09/06/2021 11:52:10 294.90 2,261 XLON E06GlF6yPSqt 09/06/2021 11:52:10 294.90 2,189 XLON E06GlF6yPSqx 09/06/2021 11:52:10 294.90 2,336 XLON E06GlF6yPSr5 09/06/2021 11:52:10 294.90 280 XLON E06GlF6yPSr7 09/06/2021 11:52:10 294.90 1,393 XLON E06GlF6yPSrA 09/06/2021 11:52:10 294.90 963 XLON E06GlF6yPSrC 09/06/2021 11:52:10 294.90 842 XLON E06GlF6yPSrE 09/06/2021 11:52:10 294.90 2,189 XLON E06GlF6yPSrG 09/06/2021 11:52:10 294.90 1,844 XLON E06GlF6yPSrI 09/06/2021 11:52:21 294.70 204 BATE 97350574995 09/06/2021 11:52:21 294.70 819 CHIX 2918460497356 09/06/2021 11:52:21 294.70 234 BATE 97350574996 09/06/2021 11:52:21 294.70 133 XLON E06GlF6yPT0Z 09/06/2021 11:52:21 294.70 267 XLON E06GlF6yPT0b 09/06/2021 11:52:21 294.70 2,745 XLON E06GlF6yPT0f 09/06/2021 11:55:10 294.60 618 XLON E06GlF6yPV2x 09/06/2021 11:55:10 294.60 642 XLON E06GlF6yPV3e 09/06/2021 11:55:12 294.60 763 XLON E06GlF6yPV7H 09/06/2021 11:55:12 294.60 420 BATE 97350575287 09/06/2021 11:55:12 294.60 876 XLON E06GlF6yPV7K 09/06/2021 11:56:41 294.60 1,350 XLON E06GlF6yPWP6 09/06/2021 11:56:41 294.60 456 CHIX 2918460497920 09/06/2021 11:56:42 294.60 31 XLON E06GlF6yPWPU 09/06/2021 11:56:42 294.60 330 CHIX 2918460497922 09/06/2021 11:57:55 294.20 2,515 XLON E06GlF6yPXRQ 09/06/2021 12:04:03 294.40 643 XLON E06GlF6yPeKW 09/06/2021 12:04:03 294.40 1,794 XLON E06GlF6yPeKY 09/06/2021 12:04:03 294.40 339 BATE 97350576444 09/06/2021 12:04:03 294.40 634 CHIX 2918460499312 09/06/2021 12:09:02 294.50 584 XLON E06GlF6yPima 09/06/2021 12:10:16 294.60 2 CHIX 2918460500406 09/06/2021 12:10:16 294.60 2 XLON E06GlF6yPk0u 09/06/2021 12:10:16 294.50 215 CHIX 2918460500409 09/06/2021 12:10:16 294.50 114 BATE 97350577180 09/06/2021 12:10:16 294.50 1,289 BATE 97350577181 09/06/2021 12:10:16 294.50 215 CHIX 2918460500410 09/06/2021 12:10:16 294.50 16 CHIX 2918460500411 09/06/2021 12:10:16 294.50 741 BATE 97350577182 09/06/2021 12:10:16 294.50 98 BATE 97350577183 09/06/2021 12:10:16 294.50 16 BATE 97350577184 09/06/2021 12:10:16 294.50 114 BATE 97350577185 09/06/2021 12:10:16 294.50 114 BATE 97350577186 09/06/2021 12:10:16 294.50 114 BATE 97350577187 09/06/2021 12:10:16 294.50 114 BATE 97350577188 09/06/2021 12:10:16 294.50 114 BATE 97350577189 09/06/2021 12:10:16 294.50 114 BATE 97350577190 09/06/2021 12:10:16 294.50 114 BATE 97350577191 09/06/2021 12:10:16 294.50 41 BATE 97350577192 09/06/2021 12:10:16 294.50 2,197 XLON E06GlF6yPk16 09/06/2021 12:10:16 294.50 2,000 XLON E06GlF6yPk18 09/06/2021 12:10:16 294.50 2,028 XLON E06GlF6yPk1G 09/06/2021 12:10:16 294.50 1,200 XLON E06GlF6yPk1I 09/06/2021 12:10:16 294.50 800 XLON E06GlF6yPk1N 09/06/2021 12:10:16 294.50 2,602 XLON E06GlF6yPk1P 09/06/2021 12:10:16 294.50 114 BATE 97350577193 09/06/2021 12:10:16 294.50 114 BATE 97350577194 09/06/2021 12:10:16 294.50 114 BATE 97350577195 09/06/2021 12:10:16 294.50 114 BATE 97350577196 09/06/2021 12:10:16 294.50 114 BATE 97350577197 09/06/2021 12:10:16 294.50 114 BATE 97350577198 09/06/2021 12:10:16 294.50 114 BATE 97350577199 09/06/2021 12:10:16 294.50 57 BATE 97350577200 09/06/2021 12:10:16 294.50 1,380 XLON E06GlF6yPk1T 09/06/2021 12:10:16 294.50 114 BATE 97350577201 09/06/2021 12:10:16 294.50 114 BATE 97350577202 09/06/2021 12:10:16 294.50 114 BATE 97350577203 09/06/2021 12:10:16 294.50 114 BATE 97350577204 09/06/2021 12:10:16 294.50 114 BATE 97350577205 09/06/2021 12:10:16 294.50 114 BATE 97350577206 09/06/2021 12:10:16 294.50 114 BATE 97350577207 09/06/2021 12:10:16 294.50 57 BATE 97350577208 09/06/2021 12:10:16 294.50 215 CHIX 2918460500412 09/06/2021 12:10:16 294.50 750 XLON E06GlF6yPk1j 09/06/2021 12:10:16 294.50 914 XLON E06GlF6yPk1r 09/06/2021 12:10:16 294.50 914 XLON E06GlF6yPk22 09/06/2021 12:10:16 294.50 116 XLON E06GlF6yPk24 09/06/2021 12:16:26 294.40 2,872 CHIX 2918460501388 09/06/2021 12:16:26 294.40 1,537 BATE 97350577923 09/06/2021 12:16:26 294.40 2,872 CHIX 2918460501389 09/06/2021 12:16:26 294.40 1,537 BATE 97350577924 09/06/2021 12:16:26 294.40 565 CHIX 2918460501390 09/06/2021 12:16:26 294.40 291 BATE 97350577925 09/06/2021 12:16:26 294.40 14 BATE 97350577926 09/06/2021 12:17:46 294.20 1,519 XLON E06GlF6yPqSE 09/06/2021 12:17:46 294.20 1,571 XLON E06GlF6yPqSG 09/06/2021 12:17:46 294.20 805 CHIX 2918460501647 09/06/2021 12:17:46 294.20 430 BATE 97350578108 09/06/2021 12:18:51 294.20 76 BATE 97350578225 09/06/2021 12:18:51 294.20 180 BATE 97350578226 09/06/2021 12:18:51 294.20 1,368 XLON E06GlF6yPrSM 09/06/2021 12:23:13 294.10 707 XLON E06GlF6yPv1Q 09/06/2021 12:23:13 294.10 1,382 XLON E06GlF6yPv1S 09/06/2021 12:23:13 294.10 1,625 XLON E06GlF6yPv1U 09/06/2021 12:23:13 294.10 1,190 XLON E06GlF6yPv1W 09/06/2021 12:23:13 294.10 428 XLON E06GlF6yPv1Y 09/06/2021 12:23:13 294.10 21 BATE 97350578769 09/06/2021 12:23:13 294.10 48 BATE 97350578770 09/06/2021 12:23:13 294.10 2,360 XLON E06GlF6yPv1d 09/06/2021 12:23:13 294.10 222 BATE 97350578771 09/06/2021 12:23:13 294.10 174 BATE 97350578772 09/06/2021 12:23:13 294.10 544 CHIX 2918460502560 09/06/2021 12:23:13 294.10 159 CHIX 2918460502561 09/06/2021 12:23:13 294.10 218 BATE 97350578773 09/06/2021 12:23:13 294.10 388 BATE 97350578774 09/06/2021 12:23:13 294.10 573 CHIX 2918460502562 09/06/2021 12:23:13 294.10 514 CHIX 2918460502563 09/06/2021 12:23:13 294.10 158 CHIX 2918460502564 09/06/2021 12:23:13 294.10 54 CHIX 2918460502565 09/06/2021 12:25:09 293.70 1,305 XLON E06GlF6yPwJi 09/06/2021 12:25:09 293.70 53 XLON E06GlF6yPwJk 09/06/2021 12:29:47 293.70 239 CHIX 2918460503570 09/06/2021 12:29:47 293.70 239 CHIX 2918460503571 09/06/2021 12:29:47 293.70 127 BATE 97350579504 09/06/2021 12:29:47 293.70 64 BATE 97350579506 09/06/2021 12:29:47 293.70 239 CHIX 2918460503572 09/06/2021 12:29:47 293.70 239 CHIX 2918460503573 09/06/2021 12:29:47 293.70 106 BATE 97350579507 09/06/2021 12:29:47 293.70 21 BATE 97350579508 09/06/2021 12:29:47 293.70 127 BATE 97350579509 09/06/2021 12:29:47 293.70 127 BATE 97350579510 09/06/2021 12:29:47 293.70 64 BATE 97350579511 09/06/2021 12:29:47 293.70 127 BATE 97350579512 09/06/2021 12:29:47 293.70 110 BATE 97350579513 09/06/2021 12:29:47 293.70 239 CHIX 2918460503574 09/06/2021 12:29:47 293.70 239 CHIX 2918460503575 09/06/2021 12:29:47 293.70 20 BATE 97350579514 09/06/2021 12:29:47 293.70 469 XLON E06GlF6yQ0A0 09/06/2021 12:29:47 293.70 217 XLON E06GlF6yQ0A3 09/06/2021 12:29:47 293.70 237 XLON E06GlF6yQ0A5 09/06/2021 12:34:05 293.60 454 BATE 97350580148 09/06/2021 12:34:05 293.60 43 CHIX 2918460504512 09/06/2021 12:34:05 293.60 212 BATE 97350580149 09/06/2021 12:34:05 293.60 383 BATE 97350580150 09/06/2021 12:34:05 293.60 366 BATE 97350580151 09/06/2021 12:34:05 293.60 1,201 CHIX 2918460504513 09/06/2021 12:34:05 293.60 716 CHIX 2918460504514 09/06/2021 12:34:05 293.60 683 CHIX 2918460504515 09/06/2021 12:34:05 293.60 4,780 XLON E06GlF6yQ45z 09/06/2021 12:34:05 293.60 2,750 XLON E06GlF6yQ461 09/06/2021 12:34:05 293.60 2,627 XLON E06GlF6yQ465 09/06/2021 12:35:14 293.50 45 BATE 97350580354 09/06/2021 12:38:11 293.80 1,360 XLON E06GlF6yQ8Lb 09/06/2021 12:39:24 294.00 44 BATE 97350580927 09/06/2021 12:39:24 294.00 44 BATE 97350580928 09/06/2021 12:39:24 294.00 44 BATE 97350580929 09/06/2021 12:39:24 294.00 44 BATE 97350580930 09/06/2021 12:39:24 294.00 44 BATE 97350580931 09/06/2021 12:39:24 294.00 44 BATE 97350580932 09/06/2021 12:39:24 294.00 44 BATE 97350580933 09/06/2021 12:39:24 294.00 44 BATE 97350580934 09/06/2021 12:39:24 294.00 44 BATE 97350580935 09/06/2021 12:39:24 294.00 44 BATE 97350580936 09/06/2021 12:39:24 294.00 44 BATE 97350580937 09/06/2021 12:39:24 294.00 40 BATE 97350580938 09/06/2021 12:39:24 294.00 83 CHIX 2918460505624 09/06/2021 12:39:24 294.00 83 CHIX 2918460505625 09/06/2021 12:39:24 294.00 83 CHIX 2918460505626 09/06/2021 12:39:24 294.00 83 CHIX 2918460505627 09/06/2021 12:39:24 294.00 83 CHIX 2918460505628 09/06/2021 12:39:24 294.00 83 CHIX 2918460505629 09/06/2021 12:39:24 294.00 65 CHIX 2918460505630 09/06/2021 12:39:24 294.00 2,000 XLON E06GlF6yQ9nn 09/06/2021 12:39:24 294.00 211 XLON E06GlF6yQ9o1 09/06/2021 12:39:24 294.00 44 BATE 97350580939 09/06/2021 12:39:24 294.00 1,252 XLON E06GlF6yQ9o9 09/06/2021 12:43:28 294.00 2,027 XLON E06GlF6yQCgz 09/06/2021 12:43:28 294.00 3,094 XLON E06GlF6yQCh1 09/06/2021 12:43:28 294.00 1,699 XLON E06GlF6yQChA 09/06/2021 12:43:28 294.00 431 BATE 97350581335 09/06/2021 12:43:28 294.00 418 BATE 97350581336 09/06/2021 12:43:28 294.00 805 CHIX 2918460506158 09/06/2021 12:43:28 294.00 780 CHIX 2918460506159 09/06/2021 12:43:28 294.00 817 XLON E06GlF6yQChL 09/06/2021 12:43:28 294.00 483 XLON E06GlF6yQChT 09/06/2021 12:43:28 294.00 1,959 XLON E06GlF6yQChZ 09/06/2021 12:43:28 294.00 68 XLON E06GlF6yQChc 09/06/2021 12:43:28 294.00 1,098 XLON E06GlF6yQChg 09/06/2021 12:44:25 293.70 1,049 BATE 97350581455 09/06/2021 12:50:55 293.80 289 BATE 97350582350 09/06/2021 12:50:55 293.80 1,411 XLON E06GlF6yQJN0 09/06/2021 12:50:55 293.80 663 XLON E06GlF6yQJN2 09/06/2021 12:50:55 293.80 576 XLON E06GlF6yQJN6 09/06/2021 12:50:55 293.80 164 BATE 97350582351 09/06/2021 12:56:08 294.00 1,155 CHIX 2918460508835 09/06/2021 12:56:11 293.90 128 XLON E06GlF6yQOlj 09/06/2021 12:56:34 294.00 5 CHIX 2918460508889 09/06/2021 12:56:34 294.00 1,039 CHIX 2918460508899 09/06/2021 12:57:41 294.10 1,791 XLON E06GlF6yQQ58 09/06/2021 12:57:41 294.10 209 XLON E06GlF6yQQ5D 09/06/2021 12:57:41 294.10 146 XLON E06GlF6yQQ5H 09/06/2021 12:57:41 294.10 41 BATE 97350583422 09/06/2021 12:57:41 294.10 41 BATE 97350583423 09/06/2021 12:57:41 294.10 41 BATE 97350583424 09/06/2021 12:57:41 294.10 22 BATE 97350583425 09/06/2021 12:57:41 294.10 79 CHIX 2918460509109 09/06/2021 12:57:41 294.10 41 BATE 97350583426 09/06/2021 12:57:41 294.10 35 BATE 97350583427 09/06/2021 12:57:41 294.10 79 CHIX 2918460509113 09/06/2021 12:57:41 294.10 79 CHIX 2918460509114 09/06/2021 12:57:41 294.10 79 CHIX 2918460509115 09/06/2021 12:57:41 294.10 79 CHIX 2918460509116 09/06/2021 12:57:41 294.10 58 CHIX 2918460509117 09/06/2021 12:57:41 294.10 41 BATE 97350583428 09/06/2021 13:00:55 294.20 375 CHIX 2918460509766 09/06/2021 13:00:55 294.20 781 XLON E06GlF6yQSh6 09/06/2021 13:00:55 294.20 178 XLON E06GlF6yQSh8 09/06/2021 13:00:55 294.20 1,078 XLON E06GlF6yQShW 09/06/2021 13:00:55 294.20 374 XLON E06GlF6yQShv 09/06/2021 13:00:56 294.20 4 CHIX 2918460509775 09/06/2021 13:00:56 294.20 2,122 CHIX 2918460509776 09/06/2021 13:01:13 294.20 872 CHIX 2918460509800 09/06/2021 13:02:31 294.20 952 XLON E06GlF6yQUQy 09/06/2021 13:02:31 294.20 221 XLON E06GlF6yQUR0 09/06/2021 13:02:31 294.20 2,901 XLON E06GlF6yQUR2 09/06/2021 13:02:31 294.20 82 XLON E06GlF6yQUR4 09/06/2021 13:02:31 294.20 2,216 XLON E06GlF6yQUR6 09/06/2021 13:02:31 294.20 2,529 XLON E06GlF6yQUR8 09/06/2021 13:02:31 294.20 699 XLON E06GlF6yQURA 09/06/2021 13:02:31 294.20 1,012 XLON E06GlF6yQURC 09/06/2021 13:02:31 294.20 882 XLON E06GlF6yQURE 09/06/2021 13:02:31 294.20 1,010 XLON E06GlF6yQURP 09/06/2021 13:02:31 294.20 1,464 XLON E06GlF6yQURR 09/06/2021 13:02:31 294.20 142 XLON E06GlF6yQURT 09/06/2021 13:02:31 294.20 920 XLON E06GlF6yQURV 09/06/2021 13:02:31 294.20 219 XLON E06GlF6yQURX 09/06/2021 13:02:31 294.20 6,396 XLON E06GlF6yQURr 09/06/2021 13:15:05 294.80 848 XLON E06GlF6yQgHU 09/06/2021 13:15:05 294.80 1,154 XLON E06GlF6yQgHW 09/06/2021 13:15:32 294.90 337 BATE 97350585855 09/06/2021 13:15:32 294.90 629 CHIX 2918460512505 09/06/2021 13:15:32 294.90 2,418 XLON E06GlF6yQgod 09/06/2021 13:15:34 294.80 1,431 XLON E06GlF6yQgqc 09/06/2021 13:15:34 294.80 2,037 XLON E06GlF6yQgqe 09/06/2021 13:15:34 294.80 199 BATE 97350585866 09/06/2021 13:15:34 294.80 254 BATE 97350585867 09/06/2021 13:15:34 294.80 372 CHIX 2918460512512 09/06/2021 13:15:34 294.80 530 CHIX 2918460512513 09/06/2021 13:15:34 294.80 29 BATE 97350585868 09/06/2021 13:15:34 294.80 283 BATE 97350585869 09/06/2021 13:15:34 294.80 170 BATE 97350585870 09/06/2021 13:15:34 294.80 530 CHIX 2918460512514 09/06/2021 13:16:55 294.80 3 XLON E06GlF6yQiCq 09/06/2021 13:16:55 294.80 2,034 XLON E06GlF6yQiCs 09/06/2021 13:16:55 294.80 2,034 XLON E06GlF6yQiCw 09/06/2021 13:18:16 294.80 3 XLON E06GlF6yQjX9 09/06/2021 13:18:16 294.80 846 XLON E06GlF6yQjXD 09/06/2021 13:18:16 294.80 131 XLON E06GlF6yQjXF 09/06/2021 13:18:49 294.80 201 BATE 97350586205 09/06/2021 13:18:49 294.80 82 BATE 97350586206 09/06/2021 13:18:49 294.80 387 BATE 97350586208 09/06/2021 13:18:49 294.80 530 CHIX 2918460513053 09/06/2021 13:18:49 294.80 724 CHIX 2918460513054 09/06/2021 13:18:49 294.80 209 BATE 97350586209 09/06/2021 13:18:49 294.80 74 BATE 97350586210 09/06/2021 13:18:49 294.80 104 BATE 97350586211 09/06/2021 13:18:49 294.80 530 CHIX 2918460513055 09/06/2021 13:18:49 294.80 194 CHIX 2918460513056 09/06/2021 13:18:49 294.80 283 BATE 97350586212 09/06/2021 13:18:49 294.80 433 CHIX 2918460513057 09/06/2021 13:18:49 294.80 726 XLON E06GlF6yQjzb 09/06/2021 13:18:49 294.80 87 XLON E06GlF6yQjzd 09/06/2021 13:18:49 294.80 213 XLON E06GlF6yQjzf 09/06/2021 13:18:49 294.80 283 BATE 97350586213 09/06/2021 13:18:49 294.80 97 CHIX 2918460513058 09/06/2021 13:18:49 294.80 1,624 XLON E06GlF6yQjzi 09/06/2021 13:18:49 294.80 480 XLON E06GlF6yQjzk 09/06/2021 13:18:49 294.80 1,557 XLON E06GlF6yQjzn 09/06/2021 13:18:49 294.80 222 CHIX 2918460513059 09/06/2021 13:18:49 294.80 279 BATE 97350586215 09/06/2021 13:19:23 294.80 1,936 XLON E06GlF6yQkTa 09/06/2021 13:19:23 294.80 914 XLON E06GlF6yQkTe 09/06/2021 13:19:23 294.80 914 XLON E06GlF6yQkTj 09/06/2021 13:19:23 294.80 681 XLON E06GlF6yQkTn 09/06/2021 13:27:56 294.60 91 CHIX 2918460514514 09/06/2021 13:27:56 294.60 3 XLON E06GlF6yQrBD 09/06/2021 13:27:56 294.60 10 XLON E06GlF6yQrBF 09/06/2021 13:31:44 294.90 155 BATE 97350587766 09/06/2021 13:31:44 294.90 42 BATE 97350587768 09/06/2021 13:31:44 294.90 171 BATE 97350587769 09/06/2021 13:31:44 294.90 458 BATE 97350587770 09/06/2021 13:31:44 294.90 293 CHIX 2918460515280 09/06/2021 13:31:44 294.90 64 CHIX 2918460515281 09/06/2021 13:31:44 294.90 400 XLON E06GlF6yQv68 09/06/2021 13:31:44 294.90 1,600 XLON E06GlF6yQv6C 09/06/2021 13:31:44 294.90 2,000 XLON E06GlF6yQv6E 09/06/2021 13:31:44 294.90 2,000 XLON E06GlF6yQv6G 09/06/2021 13:31:44 294.90 198 XLON E06GlF6yQv6I 09/06/2021 13:31:58 295.00 515 XLON E06GlF6yQvHa 09/06/2021 13:31:58 295.00 1,499 XLON E06GlF6yQvHd 09/06/2021 13:32:28 295.00 771 CHIX 2918460515409 09/06/2021 13:32:53 295.00 1,091 XLON E06GlF6yQw29 09/06/2021 13:33:35 295.00 1,075 XLON E06GlF6yQwSh 09/06/2021 13:34:04 295.00 47 CHIX 2918460515645 09/06/2021 13:34:04 295.00 2 BATE 97350588064 09/06/2021 13:34:04 295.00 1,047 XLON E06GlF6yQwq2 09/06/2021 13:34:23 295.00 1,071 XLON E06GlF6yQxCu 09/06/2021 13:34:30 294.90 2,448 XLON E06GlF6yQxKT 09/06/2021 13:34:30 294.90 1,115 XLON E06GlF6yQxKV 09/06/2021 13:34:30 294.90 1,007 XLON E06GlF6yQxKZ 09/06/2021 13:34:30 294.90 1,007 XLON E06GlF6yQxKj 09/06/2021 13:34:30 294.90 1,231 XLON E06GlF6yQxKo 09/06/2021 13:34:30 294.90 210 XLON E06GlF6yQxKr 09/06/2021 13:34:30 294.90 1,314 XLON E06GlF6yQxKt 09/06/2021 13:37:33 295.00 73 CHIX 2918460516662 09/06/2021 13:37:33 295.00 34 CHIX 2918460516663 09/06/2021 13:37:33 295.00 39 BATE 97350588707 09/06/2021 13:37:33 295.00 39 BATE 97350588708 09/06/2021 13:37:33 295.00 39 BATE 97350588709 09/06/2021 13:37:33 295.00 31 BATE 97350588710 09/06/2021 13:37:33 295.00 2,000 XLON E06GlF6yR0jR 09/06/2021 13:37:33 295.00 524 XLON E06GlF6yR0jT 09/06/2021 13:37:33 295.00 39 BATE 97350588711 09/06/2021 13:37:33 295.00 39 BATE 97350588712 09/06/2021 13:37:33 295.00 39 BATE 97350588713 09/06/2021 13:37:33 295.00 39 BATE 97350588714 09/06/2021 13:37:33 295.00 39 BATE 97350588715 09/06/2021 13:37:33 295.00 39 BATE 97350588716 09/06/2021 13:37:33 295.00 39 BATE 97350588717 09/06/2021 13:37:33 295.00 39 BATE 97350588718 09/06/2021 13:37:33 295.00 39 BATE 97350588719 09/06/2021 13:37:33 295.00 39 BATE 97350588720 09/06/2021 13:37:33 295.00 39 BATE 97350588721 09/06/2021 13:37:33 295.00 39 BATE 97350588722 09/06/2021 13:37:33 295.00 11 BATE 97350588723 09/06/2021 13:37:33 295.00 246 XLON E06GlF6yR0jf 09/06/2021 13:37:33 295.00 302 XLON E06GlF6yR0jj 09/06/2021 13:37:33 295.00 39 BATE 97350588724 09/06/2021 13:37:33 295.00 73 CHIX 2918460516665 09/06/2021 13:37:33 295.00 1,452 XLON E06GlF6yR0jn 09/06/2021 13:40:29 295.00 73 CHIX 2918460517084 09/06/2021 13:40:29 295.00 821 CHIX 2918460517086 09/06/2021 13:40:29 295.00 818 CHIX 2918460517087 09/06/2021 13:40:29 295.00 39 BATE 97350589063 09/06/2021 13:40:29 295.00 439 BATE 97350589066 09/06/2021 13:40:29 295.00 438 BATE 97350589067 09/06/2021 13:40:29 295.00 2,000 XLON E06GlF6yR37J 09/06/2021 13:40:29 295.00 614 XLON E06GlF6yR37N 09/06/2021 13:40:29 295.00 627 XLON E06GlF6yR37V 09/06/2021 13:40:29 295.00 1,603 XLON E06GlF6yR37Y 09/06/2021 13:41:31 295.00 311 XLON E06GlF6yR4CO 09/06/2021 13:41:31 295.00 537 XLON E06GlF6yR4CQ 09/06/2021 13:41:31 295.00 2,606 XLON E06GlF6yR4CS 09/06/2021 13:41:31 295.00 2,000 XLON E06GlF6yR4Cb 09/06/2021 13:41:31 295.00 1,934 XLON E06GlF6yR4DB 09/06/2021 13:41:31 295.00 39 BATE 97350589200 09/06/2021 13:41:31 295.00 73 CHIX 2918460517260 09/06/2021 13:41:31 295.00 66 XLON E06GlF6yR4DL 09/06/2021 13:41:31 295.00 1,519 XLON E06GlF6yR4DT 09/06/2021 13:41:31 295.00 393 CHIX 2918460517261 09/06/2021 13:41:31 295.00 210 BATE 97350589201 09/06/2021 13:41:31 295.00 750 XLON E06GlF6yR4Da 09/06/2021 13:41:31 295.00 759 XLON E06GlF6yR4Dc 09/06/2021 13:41:31 295.00 750 XLON E06GlF6yR4Dm 09/06/2021 13:41:31 295.00 126 XLON E06GlF6yR4Dr 09/06/2021 13:42:58 295.00 2,223 XLON E06GlF6yR66V 09/06/2021 13:42:58 295.00 133 XLON E06GlF6yR66e 09/06/2021 13:42:58 295.00 1,355 XLON E06GlF6yR66g 09/06/2021 13:42:58 295.00 735 XLON E06GlF6yR66o 09/06/2021 13:42:58 295.00 165 XLON E06GlF6yR66s 09/06/2021 13:44:54 294.70 2,150 XLON E06GlF6yR8Fo 09/06/2021 13:44:54 294.70 299 BATE 97350589683 09/06/2021 13:44:54 294.70 560 CHIX 2918460517899 09/06/2021 13:45:49 294.40 3,638 XLON E06GlF6yR9WE 09/06/2021 13:45:49 294.40 947 CHIX 2918460518086 09/06/2021 13:46:27 294.20 264 BATE 97350589944 09/06/2021 13:46:27 294.20 495 CHIX 2918460518177 09/06/2021 13:46:27 294.20 1,901 CHIX 2918460518178 09/06/2021 13:46:53 294.10 1,364 XLON E06GlF6yRAMh 09/06/2021 13:53:22 294.50 1,446 XLON E06GlF6yRGJS 09/06/2021 13:53:22 294.50 3,085 XLON E06GlF6yRGJW 09/06/2021 13:53:22 294.50 430 BATE 97350590721 09/06/2021 13:53:22 294.50 802 CHIX 2918460519193 09/06/2021 13:53:22 294.40 415 BATE 97350590723 09/06/2021 13:54:04 294.40 2,968 XLON E06GlF6yRH0c 09/06/2021 13:54:04 294.40 12 XLON E06GlF6yRH0e 09/06/2021 13:54:04 294.40 2,042 XLON E06GlF6yRH0g 09/06/2021 13:58:02 294.40 47 BATE 97350591441 09/06/2021 14:02:15 294.50 1,085 XLON E06GlF6yRPTI 09/06/2021 14:02:42 294.50 887 CHIX 2918460521375 09/06/2021 14:02:42 294.50 3 BATE 97350592185 09/06/2021 14:02:42 294.50 99 XLON E06GlF6yRPnG 09/06/2021 14:03:12 294.50 528 XLON E06GlF6yRQ6b 09/06/2021 14:03:12 294.50 750 XLON E06GlF6yRQ7L 09/06/2021 14:03:39 294.50 1,042 BATE 97350592348 09/06/2021 14:03:58 294.50 226 CHIX 2918460521615 09/06/2021 14:03:58 294.50 750 XLON E06GlF6yRQhY 09/06/2021 14:04:24 294.50 1,107 CHIX 2918460521782 09/06/2021 14:04:54 294.50 1,082 XLON E06GlF6yRS4K 09/06/2021 14:05:20 294.50 1,066 XLON E06GlF6yRSyy 09/06/2021 14:05:46 294.60 1,026 CHIX 2918460522225 09/06/2021 14:06:48 294.60 1,940 CHIX 2918460522539 09/06/2021 14:07:01 294.60 971 CHIX 2918460522602 09/06/2021 14:07:30 294.60 1,033 CHIX 2918460522709 09/06/2021 14:09:14 294.60 15 BATE 97350593310 09/06/2021 14:09:14 294.60 162 BATE 97350593311 09/06/2021 14:09:14 294.60 304 BATE 97350593312 09/06/2021 14:09:14 294.60 162 BATE 97350593313 09/06/2021 14:09:14 294.60 304 BATE 97350593314 09/06/2021 14:09:14 294.60 470 BATE 97350593315 09/06/2021 14:09:14 294.50 2,326 XLON E06GlF6yRWTS 09/06/2021 14:09:26 294.50 1,141 XLON E06GlF6yRWer 09/06/2021 14:10:04 294.40 2,000 XLON E06GlF6yRXHt 09/06/2021 14:10:04 294.40 2,185 XLON E06GlF6yRXHx 09/06/2021 14:10:04 294.40 106 BATE 97350593417 09/06/2021 14:10:04 294.40 44 CHIX 2918460523135 09/06/2021 14:10:32 294.40 382 XLON E06GlF6yRXcL 09/06/2021 14:11:55 294.40 1,618 XLON E06GlF6yRYQq 09/06/2021 14:11:55 294.40 2,185 XLON E06GlF6yRYQs 09/06/2021 14:11:55 294.40 3,863 XLON E06GlF6yRYQu 09/06/2021 14:11:55 294.40 1,141 XLON E06GlF6yRYQw 09/06/2021 14:11:55 294.40 30 BATE 97350593811 09/06/2021 14:11:55 294.40 538 BATE 97350593813 09/06/2021 14:11:55 294.40 211 CHIX 2918460523615 09/06/2021 14:11:55 294.40 1,006 CHIX 2918460523616 09/06/2021 14:11:55 294.40 255 CHIX 2918460523618 09/06/2021 14:11:55 294.40 255 CHIX 2918460523619 09/06/2021 14:11:55 294.40 255 CHIX 2918460523620 09/06/2021 14:11:55 294.40 255 CHIX 2918460523621 09/06/2021 14:11:55 294.40 167 CHIX 2918460523622 09/06/2021 14:11:55 294.40 136 BATE 97350593815 09/06/2021 14:11:55 294.40 136 BATE 97350593816 09/06/2021 14:11:55 294.40 136 BATE 97350593817 09/06/2021 14:11:55 294.40 136 BATE 97350593818 09/06/2021 14:11:55 294.40 136 BATE 97350593819 09/06/2021 14:11:55 294.40 136 BATE 97350593820 09/06/2021 14:11:55 294.40 97 BATE 97350593821 09/06/2021 14:12:30 294.40 2,185 XLON E06GlF6yRZ0L 09/06/2021 14:12:30 294.40 291 XLON E06GlF6yRZ0N 09/06/2021 14:15:20 294.40 588 XLON E06GlF6yRcBE 09/06/2021 14:15:36 294.40 540 BATE 97350594422 09/06/2021 14:15:36 294.40 464 BATE 97350594424 09/06/2021 14:15:36 294.40 1,010 CHIX 2918460524505 09/06/2021 14:15:36 294.40 866 CHIX 2918460524506 09/06/2021 14:15:36 294.40 1,512 XLON E06GlF6yRcQ3 09/06/2021 14:15:36 294.40 2,185 XLON E06GlF6yRcQ7 09/06/2021 14:15:36 294.40 3,878 XLON E06GlF6yRcQ9 09/06/2021 14:15:36 294.40 3,330 XLON E06GlF6yRcQB 09/06/2021 14:15:36 294.40 862 XLON E06GlF6yRcQD 09/06/2021 14:15:36 294.40 207 XLON E06GlF6yRcQF 09/06/2021 14:15:36 294.40 2,268 XLON E06GlF6yRcQL 09/06/2021 14:15:36 294.40 547 XLON E06GlF6yRcQN 09/06/2021 14:16:16 294.20 1,617 BATE 97350594519 09/06/2021 14:18:38 294.30 342 BATE 97350595013 09/06/2021 14:18:38 294.30 993 CHIX 2918460525329 09/06/2021 14:18:38 294.30 189 BATE 97350595014 09/06/2021 14:18:38 294.30 1,366 XLON E06GlF6yRfQ0 09/06/2021 14:18:38 294.30 394 XLON E06GlF6yRfQ5 09/06/2021 14:18:38 294.30 1,371 XLON E06GlF6yRfQ7 09/06/2021 14:18:38 294.30 232 XLON E06GlF6yRfQA 09/06/2021 14:18:38 294.30 2,212 XLON E06GlF6yRfQC 09/06/2021 14:25:45 294.30 1,338 CHIX 2918460527314 09/06/2021 14:25:45 294.30 130 CHIX 2918460527317 09/06/2021 14:25:45 294.30 716 BATE 97350596256 09/06/2021 14:25:45 294.30 69 BATE 97350596258 09/06/2021 14:25:45 294.30 130 CHIX 2918460527318 09/06/2021 14:25:45 294.30 130 CHIX 2918460527319 09/06/2021 14:25:45 294.30 130 CHIX 2918460527320 09/06/2021 14:25:45 294.30 130 CHIX 2918460527321 09/06/2021 14:25:45 294.30 130 CHIX 2918460527322 09/06/2021 14:25:45 294.30 130 CHIX 2918460527323 09/06/2021 14:25:45 294.30 130 CHIX 2918460527324 09/06/2021 14:25:45 294.30 130 CHIX 2918460527325 09/06/2021 14:25:45 294.30 130 CHIX 2918460527326 09/06/2021 14:25:45 294.30 130 CHIX 2918460527327 09/06/2021 14:25:45 294.30 130 CHIX 2918460527328 09/06/2021 14:25:45 294.30 130 CHIX 2918460527329 09/06/2021 14:25:45 294.30 130 CHIX 2918460527330 09/06/2021 14:25:45 294.30 130 CHIX 2918460527331 09/06/2021 14:25:45 294.30 130 CHIX 2918460527332 09/06/2021 14:25:45 294.30 130 CHIX 2918460527333 09/06/2021 14:25:45 294.30 130 CHIX 2918460527334 09/06/2021 14:25:45 294.30 130 CHIX 2918460527335 09/06/2021 14:25:45 294.30 130 CHIX 2918460527336 09/06/2021 14:25:45 294.30 130 CHIX 2918460527337 09/06/2021 14:25:45 294.30 130 CHIX 2918460527338 09/06/2021 14:25:45 294.30 130 CHIX 2918460527339 09/06/2021 14:25:45 294.30 78 CHIX 2918460527340 09/06/2021 14:25:45 294.30 5,139 XLON E06GlF6yRo1q 09/06/2021 14:25:45 294.30 2,000 XLON E06GlF6yRo1y 09/06/2021 14:25:45 294.30 2,084 XLON E06GlF6yRo20 09/06/2021 14:25:45 294.30 425 XLON E06GlF6yRo22 09/06/2021 14:25:45 294.30 879 XLON E06GlF6yRo24 09/06/2021 14:25:45 294.30 1,616 XLON E06GlF6yRo2A 09/06/2021 14:25:45 294.30 2,084 XLON E06GlF6yRo2C 09/06/2021 14:25:45 294.30 1,259 XLON E06GlF6yRo2E 09/06/2021 14:26:21 294.20 481 XLON E06GlF6yRorx 09/06/2021 14:26:32 294.20 1,176 XLON E06GlF6yRp4F 09/06/2021 14:26:44 294.10 2,493 CHIX 2918460527754 09/06/2021 14:28:06 294.20 1,685 XLON E06GlF6yRrbv 09/06/2021 14:32:21 294.10 339 CHIX 2918460530662 09/06/2021 14:32:21 294.10 1,040 BATE 97350598329 09/06/2021 14:32:21 294.10 1,604 CHIX 2918460530663 09/06/2021 14:32:21 294.10 596 XLON E06GlF6yS0eb 09/06/2021 14:32:21 294.10 6,869 XLON E06GlF6yS0ed 09/06/2021 14:34:31 294.00 2,000 XLON E06GlF6yS6TS 09/06/2021 14:34:31 294.00 54 BATE 97350599151 09/06/2021 14:34:31 294.00 102 CHIX 2918460532020 09/06/2021 14:34:31 294.00 409 XLON E06GlF6yS6Tb 09/06/2021 14:34:31 294.00 2,000 XLON E06GlF6yS6TZ 09/06/2021 14:34:31 294.00 102 CHIX 2918460532021 09/06/2021 14:34:31 294.00 54 BATE 97350599152 09/06/2021 14:34:31 294.00 102 CHIX 2918460532022 09/06/2021 14:35:55 293.90 221 CHIX 2918460532766 09/06/2021 14:35:55 293.90 119 CHIX 2918460532767 09/06/2021 14:35:55 293.90 117 BATE 97350599569 09/06/2021 14:35:55 293.90 623 BATE 97350599570 09/06/2021 14:35:55 293.90 1,044 CHIX 2918460532768 09/06/2021 14:35:55 293.90 221 CHIX 2918460532769 09/06/2021 14:35:55 293.90 221 CHIX 2918460532770 09/06/2021 14:35:55 293.90 221 CHIX 2918460532771 09/06/2021 14:35:55 293.90 221 CHIX 2918460532772 09/06/2021 14:35:55 293.90 221 CHIX 2918460532773 09/06/2021 14:35:55 293.90 221 CHIX 2918460532774 09/06/2021 14:35:55 293.90 221 CHIX 2918460532775 09/06/2021 14:35:55 293.90 173 CHIX 2918460532776 09/06/2021 14:35:55 293.90 2,000 XLON E06GlF6yS9s6 09/06/2021 14:35:55 293.90 2,990 XLON E06GlF6yS9sA 09/06/2021 14:35:55 293.90 1,479 XLON E06GlF6yS9sE 09/06/2021 14:35:55 293.90 1,056 XLON E06GlF6yS9sG 09/06/2021 14:35:55 293.90 361 XLON E06GlF6yS9sI 09/06/2021 14:35:55 293.90 221 CHIX 2918460532777 09/06/2021 14:35:55 293.90 221 CHIX 2918460532778 09/06/2021 14:35:55 293.90 221 CHIX 2918460532779 09/06/2021 14:35:55 293.90 75 CHIX 2918460532780 09/06/2021 14:35:55 293.90 221 CHIX 2918460532781 09/06/2021 14:35:55 293.90 155 CHIX 2918460532782 09/06/2021 14:35:55 293.90 18 CHIX 2918460532783 09/06/2021 14:36:55 293.70 509 CHIX 2918460533290 09/06/2021 14:36:55 293.70 272 BATE 97350599857 09/06/2021 14:36:55 293.70 1,956 XLON E06GlF6ySC8q 09/06/2021 14:37:22 293.40 380 CHIX 2918460533562 09/06/2021 14:39:00 293.70 514 XLON E06GlF6ySHMB 09/06/2021 14:39:00 293.70 558 CHIX 2918460534252 09/06/2021 14:39:00 293.70 298 BATE 97350600445 09/06/2021 14:39:00 293.70 128 XLON E06GlF6ySHMG 09/06/2021 14:39:00 293.70 1,501 XLON E06GlF6ySHMT 09/06/2021 14:39:37 293.40 1,192 XLON E06GlF6ySJOB 09/06/2021 14:41:23 293.70 2,000 XLON E06GlF6ySO5Q 09/06/2021 14:41:23 293.70 1,301 XLON E06GlF6ySO5Y 09/06/2021 14:41:23 293.70 72 BATE 97350601312 09/06/2021 14:41:23 293.70 136 CHIX 2918460535664 09/06/2021 14:41:23 293.70 699 XLON E06GlF6ySO5f 09/06/2021 14:41:23 293.70 136 CHIX 2918460535665 09/06/2021 14:41:23 293.70 34 CHIX 2918460535666 09/06/2021 14:41:23 293.70 136 CHIX 2918460535667 09/06/2021 14:41:23 293.70 952 XLON E06GlF6ySO5j 09/06/2021 14:41:23 293.70 136 CHIX 2918460535668 09/06/2021 14:41:23 293.70 72 BATE 97350601313 09/06/2021 14:41:23 293.70 136 CHIX 2918460535669 09/06/2021 14:41:23 293.70 72 BATE 97350601314 09/06/2021 14:41:23 293.70 136 CHIX 2918460535670 09/06/2021 14:41:23 293.70 136 CHIX 2918460535671 09/06/2021 14:41:23 293.70 72 BATE 97350601315 09/06/2021 14:41:23 293.70 136 CHIX 2918460535672 09/06/2021 14:41:23 293.70 72 BATE 97350601316 09/06/2021 14:41:23 293.70 136 CHIX 2918460535673 09/06/2021 14:41:23 293.70 110 CHIX 2918460535674 09/06/2021 14:41:23 293.70 26 CHIX 2918460535675 09/06/2021 14:41:23 293.70 26 CHIX 2918460535676 09/06/2021 14:41:23 293.70 110 CHIX 2918460535677 09/06/2021 14:41:23 293.70 26 CHIX 2918460535678 09/06/2021 14:41:23 293.70 136 CHIX 2918460535679 09/06/2021 14:41:23 293.70 72 BATE 97350601317 09/06/2021 14:41:23 293.70 136 CHIX 2918460535680 09/06/2021 14:41:23 293.70 136 CHIX 2918460535681 09/06/2021 14:41:23 293.70 750 XLON E06GlF6ySO69 09/06/2021 14:41:23 293.70 952 XLON E06GlF6ySO6B 09/06/2021 14:41:23 293.70 2,052 XLON E06GlF6ySO6H 09/06/2021 14:41:57 293.40 1,352 XLON E06GlF6ySPUo 09/06/2021 14:45:00 293.40 1,745 XLON E06GlF6ySXkH 09/06/2021 14:45:00 293.40 1,955 XLON E06GlF6ySXkJ 09/06/2021 14:47:59 293.20 480 BATE 97350603398 09/06/2021 14:47:59 293.20 898 CHIX 2918460539105 09/06/2021 14:47:59 293.20 480 BATE 97350603400 09/06/2021 14:47:59 293.20 480 BATE 97350603401 09/06/2021 14:47:59 293.20 480 BATE 97350603402 09/06/2021 14:47:59 293.20 14 BATE 97350603403 09/06/2021 14:47:59 293.20 898 CHIX 2918460539106 09/06/2021 14:47:59 293.20 189 CHIX 2918460539107 09/06/2021 14:47:59 293.20 3,450 XLON E06GlF6ySfh8 09/06/2021 14:47:59 293.20 2,548 XLON E06GlF6ySfhC 09/06/2021 14:47:59 293.20 480 BATE 97350603404 09/06/2021 14:47:59 293.20 480 BATE 97350603405 09/06/2021 14:47:59 293.20 186 BATE 97350603406 09/06/2021 14:47:59 293.20 898 CHIX 2918460539108 09/06/2021 14:47:59 293.20 197 CHIX 2918460539109 09/06/2021 14:48:00 293.10 1,155 XLON E06GlF6ySfjE 09/06/2021 14:48:20 293.20 349 BATE 97350603515 09/06/2021 14:48:20 293.20 2,171 XLON E06GlF6ySgd1 09/06/2021 14:48:20 293.20 652 CHIX 2918460539255 09/06/2021 14:48:20 293.20 335 XLON E06GlF6ySgd8 09/06/2021 14:48:25 293.10 1,840 XLON E06GlF6ySgq4 09/06/2021 14:54:31 293.20 386 BATE 97350605125 09/06/2021 14:54:31 293.20 722 CHIX 2918460541760 09/06/2021 14:54:31 293.20 1,649 XLON E06GlF6ySuaI 09/06/2021 14:54:31 293.20 1,124 XLON E06GlF6ySubb 09/06/2021 14:55:54 293.20 386 BATE 97350605453 09/06/2021 14:55:54 293.20 737 BATE 97350605454 09/06/2021 14:55:54 293.20 386 BATE 97350605458 09/06/2021 14:55:54 293.20 35 BATE 97350605459 09/06/2021 14:55:54 293.20 722 CHIX 2918460542294 09/06/2021 14:55:54 293.20 1,377 CHIX 2918460542295 09/06/2021 14:55:54 293.20 601 CHIX 2918460542297 09/06/2021 14:55:54 293.20 2,773 XLON E06GlF6ySxeO 09/06/2021 14:55:54 293.20 5,289 XLON E06GlF6ySxeQ 09/06/2021 14:55:54 293.20 2,263 XLON E06GlF6ySxeW 09/06/2021 14:55:54 293.20 209 BATE 97350605460 09/06/2021 14:56:12 293.20 291 BATE 97350605592 09/06/2021 14:56:14 293.20 544 CHIX 2918460542478 09/06/2021 14:56:15 293.20 2,091 CHIX 2918460542499 09/06/2021 14:56:18 293.10 484 BATE 97350605611 09/06/2021 14:56:19 293.10 905 CHIX 2918460542520 09/06/2021 14:56:21 293.10 3,475 XLON E06GlF6ySycN 09/06/2021 14:57:44 293.00 1,282 XLON E06GlF6yT1Ts 09/06/2021 15:02:19 293.00 3,393 XLON E06GlF6yTAmg 09/06/2021 15:02:19 293.00 4,180 XLON E06GlF6yTAmk 09/06/2021 15:02:19 293.00 472 BATE 97350607371 09/06/2021 15:02:19 293.00 472 BATE 97350607372 09/06/2021 15:02:19 293.00 472 BATE 97350607373 09/06/2021 15:02:19 293.00 99 BATE 97350607374 09/06/2021 15:02:19 293.00 883 CHIX 2918460545323 09/06/2021 15:02:19 293.00 661 CHIX 2918460545324 09/06/2021 15:02:19 293.00 2,948 XLON E06GlF6yTAmr 09/06/2021 15:02:19 293.00 472 BATE 97350607375 09/06/2021 15:02:19 293.00 472 BATE 97350607376 09/06/2021 15:02:19 293.00 450 BATE 97350607377 09/06/2021 15:02:19 293.00 883 CHIX 2918460545325 09/06/2021 15:02:19 293.00 482 CHIX 2918460545326 09/06/2021 15:02:19 293.00 346 CHIX 2918460545327 09/06/2021 15:03:15 293.10 2,135 CHIX 2918460545699 09/06/2021 15:07:27 293.00 2,417 XLON E06GlF6yTKM2 09/06/2021 15:07:27 293.00 7,751 XLON E06GlF6yTKM4 09/06/2021 15:07:27 293.00 336 BATE 97350608905 09/06/2021 15:07:27 293.00 336 BATE 97350608907 09/06/2021 15:07:27 293.00 336 BATE 97350608908 09/06/2021 15:07:27 293.00 336 BATE 97350608909 09/06/2021 15:07:27 293.00 336 BATE 97350608910 09/06/2021 15:07:27 293.00 336 BATE 97350608911 09/06/2021 15:07:27 293.00 336 BATE 97350608912 09/06/2021 15:07:27 293.00 336 BATE 97350608913 09/06/2021 15:07:27 293.00 336 BATE 97350608914 09/06/2021 15:07:27 293.00 58 BATE 97350608915 09/06/2021 15:07:27 293.00 630 CHIX 2918460547917 09/06/2021 15:07:27 293.00 630 CHIX 2918460547918 09/06/2021 15:07:27 293.00 630 CHIX 2918460547919 09/06/2021 15:07:27 293.00 630 CHIX 2918460547920 09/06/2021 15:07:27 293.00 291 CHIX 2918460547921 09/06/2021 15:07:27 293.00 271 XLON E06GlF6yTKMM 09/06/2021 15:14:41 293.00 1,220 XLON E06GlF6yTXal 09/06/2021 15:15:31 293.00 3,665 XLON E06GlF6yTZ7z 09/06/2021 15:15:31 293.00 8,692 XLON E06GlF6yTZ81 09/06/2021 15:15:31 293.00 510 BATE 97350611316 09/06/2021 15:15:31 293.00 510 BATE 97350611317 09/06/2021 15:15:31 293.00 510 BATE 97350611318 09/06/2021 15:15:31 293.00 510 BATE 97350611319 09/06/2021 15:15:31 293.00 510 BATE 97350611320 09/06/2021 15:15:31 293.00 166 BATE 97350611321 09/06/2021 15:15:31 293.00 954 CHIX 2918460551897 09/06/2021 15:15:31 293.00 954 CHIX 2918460551898 09/06/2021 15:15:31 293.00 954 CHIX 2918460551899 09/06/2021 15:15:31 293.00 354 CHIX 2918460551900 09/06/2021 15:15:31 293.00 882 XLON E06GlF6yTZ89 09/06/2021 15:15:31 293.00 366 BATE 97350611322 09/06/2021 15:15:31 293.00 230 CHIX 2918460551904 09/06/2021 15:24:20 293.10 2,324 XLON E06GlF6yTovP 09/06/2021 15:24:49 293.10 2 XLON E06GlF6yTpgS 09/06/2021 15:25:00 293.10 2,258 XLON E06GlF6yTq7Z 09/06/2021 15:25:46 293.10 2,282 XLON E06GlF6yTr7f 09/06/2021 15:25:48 293.00 92 CHIX 2918460556208 09/06/2021 15:26:08 293.10 976 XLON E06GlF6yTrkH 09/06/2021 15:26:31 293.10 688 XLON E06GlF6yTsXu 09/06/2021 15:26:43 293.10 1,024 XLON E06GlF6yTsnc 09/06/2021 15:27:15 293.10 750 XLON E06GlF6yTtYF 09/06/2021 15:27:29 293.10 3 XLON E06GlF6yTtt8 09/06/2021 15:27:34 293.10 1,984 XLON E06GlF6yTtz2 09/06/2021 15:27:40 293.10 981 CHIX 2918460556905 09/06/2021 15:27:56 293.10 360 CHIX 2918460556975 09/06/2021 15:28:09 293.10 1,072 CHIX 2918460557012 09/06/2021 15:28:36 293.10 743 XLON E06GlF6yTv2u 09/06/2021 15:28:49 293.10 699 XLON E06GlF6yTvUm 09/06/2021 15:29:01 293.10 16 XLON E06GlF6yTvja 09/06/2021 15:29:11 293.10 1,023 CHIX 2918460557401 09/06/2021 15:29:11 293.10 1,127 CHIX 2918460557402 09/06/2021 15:30:24 293.30 98 CHIX 2918460557918 09/06/2021 15:30:24 293.30 329 BATE 97350615206 09/06/2021 15:30:24 293.30 516 CHIX 2918460557919 09/06/2021 15:30:24 293.30 2,360 XLON E06GlF6yTxst 09/06/2021 15:30:32 293.30 1,116 XLON E06GlF6yTy7O 09/06/2021 15:30:32 293.30 19 XLON E06GlF6yTy7Q 09/06/2021 15:30:45 293.30 359 XLON E06GlF6yTyTi 09/06/2021 15:30:45 293.30 792 XLON E06GlF6yTyTk 09/06/2021 15:30:47 293.20 2,324 XLON E06GlF6yTyas 09/06/2021 15:30:47 293.20 2,130 XLON E06GlF6yTyb0 09/06/2021 15:30:47 293.20 7,379 XLON E06GlF6yTyb2 09/06/2021 15:30:47 293.20 2,000 XLON E06GlF6yTyb4 09/06/2021 15:30:47 293.20 1,028 BATE 97350615332 09/06/2021 15:30:47 293.20 75 BATE 97350615333 09/06/2021 15:30:47 293.20 2,000 XLON E06GlF6yTybK 09/06/2021 15:30:47 293.20 75 BATE 97350615334 09/06/2021 15:30:47 293.20 75 BATE 97350615335 09/06/2021 15:30:47 293.20 75 BATE 97350615336 09/06/2021 15:30:47 293.20 75 BATE 97350615337 09/06/2021 15:30:47 293.20 75 BATE 97350615338 09/06/2021 15:30:47 293.20 75 BATE 97350615339 09/06/2021 15:30:47 293.20 75 BATE 97350615340 09/06/2021 15:30:47 293.20 75 BATE 97350615341 09/06/2021 15:30:47 293.20 75 BATE 97350615342 09/06/2021 15:30:47 293.20 75 BATE 97350615343 09/06/2021 15:30:47 293.20 75 BATE 97350615344 09/06/2021 15:30:47 293.20 75 BATE 97350615345 09/06/2021 15:30:47 293.20 75 BATE 97350615346 09/06/2021 15:30:47 293.20 75 BATE 97350615347 09/06/2021 15:30:47 293.20 75 BATE 97350615348 09/06/2021 15:30:47 293.20 75 BATE 97350615349 09/06/2021 15:30:47 293.20 75 BATE 97350615350 09/06/2021 15:30:47 293.20 75 BATE 97350615351 09/06/2021 15:30:47 293.20 75 BATE 97350615352 09/06/2021 15:30:47 293.20 75 BATE 97350615353 09/06/2021 15:30:47 293.20 75 BATE 97350615354 09/06/2021 15:30:47 293.20 74 BATE 97350615355 09/06/2021 15:30:47 293.20 75 BATE 97350615356 09/06/2021 15:30:47 293.20 130 XLON E06GlF6yTybn 09/06/2021 15:30:47 293.20 2,000 XLON E06GlF6yTybp 09/06/2021 15:30:48 293.20 1,129 XLON E06GlF6yTyiq 09/06/2021 15:30:48 293.20 1,001 XLON E06GlF6yTyis 09/06/2021 15:30:48 293.20 1,552 XLON E06GlF6yTyiu 09/06/2021 15:30:49 293.20 75 BATE 97350615391 09/06/2021 15:30:49 293.20 448 XLON E06GlF6yTynI 09/06/2021 15:30:49 293.20 2,130 XLON E06GlF6yTynK 09/06/2021 15:30:49 293.20 2,000 XLON E06GlF6yTynQ 09/06/2021 15:30:49 293.20 567 XLON E06GlF6yTynS 09/06/2021 15:30:49 293.20 11 XLON E06GlF6yTynU 09/06/2021 15:30:49 293.20 2,000 XLON E06GlF6yTyoD 09/06/2021 15:30:49 293.20 555 XLON E06GlF6yTyoF 09/06/2021 15:30:49 293.20 75 BATE 97350615392 09/06/2021 15:30:49 293.20 20 BATE 97350615393 09/06/2021 15:30:49 293.20 750 XLON E06GlF6yTyoU 09/06/2021 15:30:50 293.20 1,072 XLON E06GlF6yTyrr 09/06/2021 15:30:50 293.20 950 XLON E06GlF6yTys1 09/06/2021 15:33:02 293.20 1,176 XLON E06GlF6yU2aP 09/06/2021 15:38:02 293.20 1,217 BATE 97350617549 09/06/2021 15:38:02 293.20 1,252 CHIX 2918460561252 09/06/2021 15:38:02 293.20 1,020 CHIX 2918460561253 09/06/2021 15:38:02 293.20 4,156 XLON E06GlF6yUAIg 09/06/2021 15:38:02 293.20 4,573 XLON E06GlF6yUAIi 09/06/2021 15:38:25 293.00 846 XLON E06GlF6yUAlQ 09/06/2021 15:38:30 293.00 509 XLON E06GlF6yUAtH 09/06/2021 15:38:30 293.00 602 CHIX 2918460561476 09/06/2021 15:38:30 293.00 707 BATE 97350617719 09/06/2021 15:38:30 293.00 718 CHIX 2918460561477 09/06/2021 15:38:30 293.00 3,717 XLON E06GlF6yUAtK 09/06/2021 15:47:12 293.20 975 BATE 97350620463 09/06/2021 15:47:26 293.20 46 BATE 97350620507 09/06/2021 15:47:26 293.20 111 CHIX 2918460565651 09/06/2021 15:48:24 293.20 227 BATE 97350620757 09/06/2021 15:48:24 293.20 346 BATE 97350620758 09/06/2021 15:48:24 293.20 372 CHIX 2918460565993 09/06/2021 15:48:24 293.20 125 CHIX 2918460565994 09/06/2021 15:48:24 293.20 1,062 CHIX 2918460565995 09/06/2021 15:48:24 293.20 968 BATE 97350620759 09/06/2021 15:48:24 293.20 528 CHIX 2918460565996 09/06/2021 15:48:27 293.20 2 CHIX 2918460566011 09/06/2021 15:48:28 293.20 476 CHIX 2918460566023 09/06/2021 15:49:00 293.20 314 CHIX 2918460566127 09/06/2021 15:49:00 293.20 197 BATE 97350620869 09/06/2021 15:49:00 293.20 197 BATE 97350620871 09/06/2021 15:49:00 293.20 197 BATE 97350620872 09/06/2021 15:49:00 293.20 197 BATE 97350620873 09/06/2021 15:49:00 293.20 197 BATE 97350620874 09/06/2021 15:49:00 293.20 197 BATE 97350620875 09/06/2021 15:49:00 293.20 197 BATE 97350620876 09/06/2021 15:49:00 293.20 31 BATE 97350620877 09/06/2021 15:49:00 293.20 1,414 XLON E06GlF6yURWa 09/06/2021 15:49:00 293.20 2,000 XLON E06GlF6yURWM 09/06/2021 15:49:00 293.20 974 XLON E06GlF6yURWQ 09/06/2021 15:49:00 293.20 988 XLON E06GlF6yURWW 09/06/2021 15:49:00 293.20 2,146 XLON E06GlF6yURWY 09/06/2021 15:49:00 293.20 2,000 XLON E06GlF6yURWe 09/06/2021 15:49:00 293.20 10,013 XLON E06GlF6yURWg 09/06/2021 15:49:00 293.20 2,000 XLON E06GlF6yURWk 09/06/2021 15:49:00 293.20 5,461 XLON E06GlF6yURWm 09/06/2021 15:49:00 293.20 2,000 XLON E06GlF6yURWr 09/06/2021 15:49:00 293.20 100 XLON E06GlF6yURWt 09/06/2021 15:49:00 293.20 2,000 XLON E06GlF6yURWx 09/06/2021 15:49:00 293.20 380 XLON E06GlF6yURWz 09/06/2021 15:49:00 293.20 197 BATE 97350620878 09/06/2021 15:49:00 293.20 197 BATE 97350620879 09/06/2021 15:49:00 293.20 197 BATE 97350620880 09/06/2021 15:49:00 293.20 197 BATE 97350620881 09/06/2021 15:49:00 293.20 197 BATE 97350620882 09/06/2021 15:49:00 293.20 197 BATE 97350620883 09/06/2021 15:49:00 293.20 31 BATE 97350620884 09/06/2021 15:49:00 293.20 2,000 XLON E06GlF6yURX3 09/06/2021 15:49:00 293.20 578 XLON E06GlF6yURX5 09/06/2021 15:49:00 293.20 197 BATE 97350620885 09/06/2021 15:49:00 293.20 197 BATE 97350620886 09/06/2021 15:49:00 293.20 197 BATE 97350620887 09/06/2021 15:49:00 293.20 197 BATE 97350620888 09/06/2021 15:49:00 293.20 197 BATE 97350620889 09/06/2021 15:49:00 293.20 197 BATE 97350620890 09/06/2021 15:49:00 293.20 31 BATE 97350620891 09/06/2021 15:49:00 293.20 197 BATE 97350620892 09/06/2021 15:49:00 293.20 142 BATE 97350620893 09/06/2021 15:49:11 293.10 1,517 XLON E06GlF6yUS5S 09/06/2021 15:49:11 293.10 31 XLON E06GlF6yUS5U 09/06/2021 15:52:49 293.10 1,140 XLON E06GlF6yUY1a 09/06/2021 15:56:58 293.10 601 XLON E06GlF6yUeYq 09/06/2021 15:56:58 293.10 5,822 XLON E06GlF6yUeYu 09/06/2021 15:56:58 293.10 2,612 XLON E06GlF6yUeYw 09/06/2021 15:56:58 293.10 2,026 XLON E06GlF6yUeYy 09/06/2021 15:56:58 293.10 1,516 CHIX 2918460569625 09/06/2021 15:56:58 293.10 811 BATE 97350623473 09/06/2021 15:56:58 293.10 364 BATE 97350623474 09/06/2021 15:56:58 293.10 364 BATE 97350623478 09/06/2021 15:56:58 293.10 364 BATE 97350623479 09/06/2021 15:56:58 293.10 364 BATE 97350623480 09/06/2021 15:56:58 293.10 360 BATE 97350623481 09/06/2021 15:56:58 293.10 98 BATE 97350623482 09/06/2021 15:59:56 293.10 1,323 XLON E06GlF6yUiwG 09/06/2021 15:59:56 293.10 2,616 XLON E06GlF6yUiwJ 09/06/2021 15:59:56 293.10 1,172 XLON E06GlF6yUiwL 09/06/2021 15:59:56 293.10 1,136 XLON E06GlF6yUiwN 09/06/2021 15:59:56 293.10 2,000 XLON E06GlF6yUiwR 09/06/2021 15:59:56 293.10 7,273 XLON E06GlF6yUiwV 09/06/2021 15:59:56 293.10 1,172 XLON E06GlF6yUiwX 09/06/2021 15:59:56 293.10 622 XLON E06GlF6yUiwb 09/06/2021 15:59:56 293.10 91 BATE 97350624317 09/06/2021 15:59:56 293.10 779 BATE 97350624318 09/06/2021 15:59:56 293.10 61 BATE 97350624320 09/06/2021 15:59:56 293.10 1,013 BATE 97350624322 09/06/2021 15:59:56 293.10 61 BATE 97350624324 09/06/2021 15:59:56 293.10 30 BATE 97350624325 09/06/2021 15:59:56 293.10 1,626 CHIX 2918460570877 09/06/2021 15:59:56 293.10 61 BATE 97350624326 09/06/2021 15:59:56 293.10 61 BATE 97350624327 09/06/2021 15:59:56 293.10 51 BATE 97350624328 09/06/2021 15:59:56 293.10 61 BATE 97350624329 09/06/2021 15:59:56 293.10 28 BATE 97350624330 09/06/2021 15:59:56 293.10 61 BATE 97350624331 09/06/2021 15:59:56 293.10 33 BATE 97350624332 09/06/2021 15:59:56 293.10 18 BATE 97350624333 09/06/2021 15:59:56 293.10 43 BATE 97350624334 09/06/2021 15:59:56 293.10 61 BATE 97350624335 09/06/2021 15:59:56 293.10 61 BATE 97350624336 09/06/2021 15:59:56 293.10 61 BATE 97350624337 09/06/2021 15:59:56 293.10 61 BATE 97350624338 09/06/2021 15:59:56 293.10 61 BATE 97350624339 09/06/2021 15:59:56 293.10 61 BATE 97350624340 09/06/2021 15:59:56 293.10 61 BATE 97350624341 09/06/2021 15:59:56 293.10 61 BATE 97350624342 09/06/2021 15:59:56 293.10 61 BATE 97350624343 09/06/2021 15:59:56 293.10 61 BATE 97350624344 09/06/2021 15:59:56 293.10 61 BATE 97350624345 09/06/2021 15:59:56 293.10 61 BATE 97350624346 09/06/2021 15:59:56 293.10 61 BATE 97350624347 09/06/2021 15:59:56 293.10 61 BATE 97350624348 09/06/2021 15:59:56 293.10 61 BATE 97350624349 09/06/2021 15:59:56 293.10 61 BATE 97350624350 09/06/2021 15:59:56 293.10 61 BATE 97350624351 09/06/2021 15:59:56 293.10 61 BATE 97350624352 09/06/2021 15:59:56 293.10 61 BATE 97350624353 09/06/2021 15:59:56 293.10 61 BATE 97350624354 09/06/2021 15:59:56 293.10 61 BATE 97350624355 09/06/2021 15:59:56 293.10 61 BATE 97350624356 09/06/2021 15:59:56 293.10 61 BATE 97350624357 09/06/2021 15:59:56 293.10 61 BATE 97350624358 09/06/2021 15:59:56 293.10 61 BATE 97350624359 09/06/2021 15:59:56 293.10 61 BATE 97350624360 09/06/2021 15:59:56 293.10 61 BATE 97350624361 09/06/2021 15:59:56 293.10 61 BATE 97350624362 09/06/2021 15:59:56 293.10 61 BATE 97350624363 09/06/2021 15:59:56 293.10 61 BATE 97350624364 09/06/2021 15:59:56 293.10 61 BATE 97350624365 09/06/2021 15:59:56 293.10 61 BATE 97350624366 09/06/2021 15:59:56 293.10 61 BATE 97350624367 09/06/2021 15:59:56 293.10 61 BATE 97350624368 09/06/2021 15:59:56 293.10 61 BATE 97350624369 09/06/2021 15:59:56 293.10 61 BATE 97350624370 09/06/2021 15:59:56 293.10 61 BATE 97350624371 09/06/2021 15:59:56 293.10 61 BATE 97350624372 09/06/2021 15:59:56 293.10 61 BATE 97350624373 09/06/2021 15:59:56 293.10 61 BATE 97350624374 09/06/2021 15:59:56 293.10 61 BATE 97350624375 09/06/2021 15:59:56 293.10 11 BATE 97350624376 09/06/2021 15:59:56 293.10 394 XLON E06GlF6yUiwm 09/06/2021 15:59:56 293.10 790 XLON E06GlF6yUiwp 09/06/2021 16:01:08 292.90 2,560 XLON E06GlF6yUlEV 09/06/2021 16:01:08 292.90 666 CHIX 2918460571703 09/06/2021 16:01:08 292.90 356 BATE 97350624878 09/06/2021 16:07:30 293.00 5,602 XLON E06GlF6yUuBY 09/06/2021 16:07:30 293.00 4,274 XLON E06GlF6yUuBa 09/06/2021 16:07:30 293.00 1,045 XLON E06GlF6yUuBc 09/06/2021 16:07:30 293.00 335 XLON E06GlF6yUuBk 09/06/2021 16:07:30 293.00 1,261 XLON E06GlF6yUuBn 09/06/2021 16:07:30 293.00 10 BATE 97350626735 09/06/2021 16:07:30 293.00 248 BATE 97350626736 09/06/2021 16:07:30 293.00 35 BATE 97350626737 09/06/2021 16:07:30 293.00 124 BATE 97350626738 09/06/2021 16:07:30 293.00 23 BATE 97350626739 09/06/2021 16:07:30 293.00 115 XLON E06GlF6yUuBu 09/06/2021 16:07:30 293.00 11 BATE 97350626740 09/06/2021 16:07:30 293.00 2,508 XLON E06GlF6yUuBy 09/06/2021 16:07:30 293.00 2,095 XLON E06GlF6yUuC0 09/06/2021 16:07:30 293.00 1,082 XLON E06GlF6yUuC2 09/06/2021 16:13:04 293.10 848 XLON E06GlF6yV1dN 09/06/2021 16:13:43 293.10 1,445 XLON E06GlF6yV2Z3 09/06/2021 16:13:43 293.10 319 BATE 97350628925 09/06/2021 16:13:43 293.10 1,389 XLON E06GlF6yV2ZM 09/06/2021 16:13:43 293.10 904 XLON E06GlF6yV2ZO 09/06/2021 16:13:43 293.10 485 XLON E06GlF6yV2ZQ 09/06/2021 16:13:43 293.10 1,296 XLON E06GlF6yV2ZU 09/06/2021 16:13:43 293.10 24 XLON E06GlF6yV2ZX 09/06/2021 16:13:43 293.10 416 XLON E06GlF6yV2Zb 09/06/2021 16:13:43 293.10 973 XLON E06GlF6yV2ZZ 09/06/2021 16:13:43 293.10 2,293 XLON E06GlF6yV2Zf 09/06/2021 16:13:43 293.10 2,205 BATE 97350628929 09/06/2021 16:13:43 293.10 319 BATE 97350628930 09/06/2021 16:13:43 293.10 378 BATE 97350628931 09/06/2021 16:13:43 293.10 313 BATE 97350628932 09/06/2021 16:13:43 293.10 2,293 XLON E06GlF6yV2Zl 09/06/2021 16:13:43 293.10 1,907 XLON E06GlF6yV2Zn 09/06/2021 16:13:43 293.10 66 BATE 97350628933 09/06/2021 16:13:43 293.10 1,826 BATE 97350628934 09/06/2021 16:13:43 293.10 319 BATE 97350628935 09/06/2021 16:13:43 293.10 751 BATE 97350628936 09/06/2021 16:13:43 293.10 30 BATE 97350628937 09/06/2021 16:13:43 293.10 2,000 XLON E06GlF6yV2Zv 09/06/2021 16:13:43 293.10 704 XLON E06GlF6yV2a1 09/06/2021 16:13:43 293.10 293 XLON E06GlF6yV2Zz 09/06/2021 16:13:43 293.10 2,293 XLON E06GlF6yV2aI 09/06/2021 16:13:43 293.10 1,199 XLON E06GlF6yV2aK 09/06/2021 16:13:43 293.10 2,175 BATE 97350628938 09/06/2021 16:13:43 293.10 319 BATE 97350628939 09/06/2021 16:13:43 293.10 1,330 BATE 97350628941 09/06/2021 16:13:43 293.10 1,151 XLON E06GlF6yV2aT 09/06/2021 16:13:43 293.10 1,142 XLON E06GlF6yV2aV 09/06/2021 16:13:43 293.10 2,205 BATE 97350628942 09/06/2021 16:13:43 293.10 319 BATE 97350628943 09/06/2021 16:13:43 293.10 672 XLON E06GlF6yV2af 09/06/2021 16:13:45 293.10 84 XLON E06GlF6yV2bv 09/06/2021 16:13:45 293.10 532 BATE 97350628958 09/06/2021 16:13:45 293.10 234 BATE 97350628959 09/06/2021 16:13:46 293.10 813 XLON E06GlF6yV2e0 09/06/2021 16:13:46 293.10 724 XLON E06GlF6yV2e2 09/06/2021 16:13:46 293.10 228 XLON E06GlF6yV2e9 09/06/2021 16:13:46 293.10 94 XLON E06GlF6yV2eB 09/06/2021 16:13:46 293.10 750 XLON E06GlF6yV2eN 09/06/2021 16:13:46 293.10 800 XLON E06GlF6yV2eP 09/06/2021 16:13:46 293.10 841 XLON E06GlF6yV2eT 09/06/2021 16:18:45 293.00 1,892 XLON E06GlF6yV9AI 09/06/2021 16:22:48 293.10 133 BATE 97350632797 09/06/2021 16:23:55 293.30 942 BATE 97350633189 09/06/2021 16:23:56 293.30 100 BATE 97350633194 09/06/2021 16:23:56 293.30 977 BATE 97350633195 09/06/2021 16:23:56 293.30 1,365 BATE 97350633196 09/06/2021 16:23:56 293.30 1,365 BATE 97350633197 09/06/2021 16:23:56 293.30 1,077 BATE 97350633198 09/06/2021 16:23:56 293.30 856 BATE 97350633199 09/06/2021 16:23:56 293.30 457 BATE 97350633203 09/06/2021 16:23:57 293.30 571 BATE 97350633218 09/06/2021 16:24:04 293.20 3,244 XLON E06GlF6yVGJv 09/06/2021 16:24:31 293.30 407 BATE 97350633503 09/06/2021 16:24:33 293.20 286 XLON E06GlF6yVGrM 09/06/2021 16:24:34 293.20 853 XLON E06GlF6yVGsT 09/06/2021 16:24:34 293.20 973 XLON E06GlF6yVGsb 09/06/2021 16:24:34 293.20 157 XLON E06GlF6yVGsV 09/06/2021 16:24:34 293.20 1,071 XLON E06GlF6yVGsZ 09/06/2021 16:24:34 293.20 3,008 BATE 97350633523 09/06/2021 16:24:34 293.20 16 BATE 97350633524 09/06/2021 16:24:34 293.20 87 BATE 97350633525 09/06/2021 16:24:34 293.20 2,100 BATE 97350633528 09/06/2021 16:24:34 293.20 90 BATE 97350633529 09/06/2021 16:24:35 293.20 2,100 BATE 97350633533 09/06/2021 16:24:36 293.20 1,089 BATE 97350633534 09/06/2021 16:24:36 293.20 14 BATE 97350633535 09/06/2021 16:25:05 293.20 1,636 XLON E06GlF6yVHYR 09/06/2021 16:25:26 293.20 6,270 BATE 97350633903 09/06/2021 16:25:26 293.20 450 BATE 97350633904 09/06/2021 16:25:26 293.20 2,093 CHIX 2918460584141 09/06/2021 16:25:26 293.20 200 CHIX 2918460584144 09/06/2021 16:25:26 293.20 561 BATE 97350633909 09/06/2021 16:25:27 293.20 852 CHIX 2918460584158 09/06/2021 16:25:28 293.20 730 BATE 97350633922 09/06/2021 16:25:41 293.10 2,596 BATE 97350634001 09/06/2021 16:25:41 293.10 410 BATE 97350634002 09/06/2021 16:27:02 293.10 215 BATE 97350634715 09/06/2021 16:27:39 293.20 1,112 XLON E06GlF6yVLyj 09/06/2021 16:27:39 293.20 174 XLON E06GlF6yVLyl 09/06/2021 16:28:53 293.10 2,663 CHIX 2918460586385 09/06/2021 16:28:53 293.10 1,309 CHIX 2918460586386 09/06/2021 16:28:53 293.10 2,381 BATE 97350635712 09/06/2021 16:28:53 293.10 1,049 BATE 97350635713 09/06/2021 16:28:53 293.10 1,425 BATE 97350635714 09/06/2021 16:28:53 293.10 2,042 BATE 97350635715 09/06/2021 16:28:53 293.10 468 BATE 97350635716 09/06/2021 16:28:53 293.10 2,596 BATE 97350635717 09/06/2021 16:28:53 293.10 2,042 BATE 97350635718 09/06/2021 16:28:53 293.10 482 BATE 97350635719 09/06/2021 16:28:53 293.10 573 BATE 97350635720 09/06/2021 16:28:53 293.10 505 BATE 97350635722 09/06/2021 16:28:55 293.10 649 BATE 97350635734 09/06/2021 16:28:55 293.10 431 BATE 97350635735 09/06/2021 16:28:55 293.10 1,611 BATE 97350635736 09/06/2021 16:28:55 293.10 1,611 BATE 97350635737 09/06/2021 16:28:55 293.10 114 BATE 97350635738 09/06/2021 16:28:55 293.10 48 BATE 97350635739 09/06/2021 16:28:55 293.10 269 BATE 97350635740 09/06/2021 16:28:55 293.10 48 BATE 97350635741 09/06/2021 16:28:55 293.10 53 BATE 97350635742 09/06/2021 16:28:55 293.10 52 BATE 97350635743 09/06/2021 16:28:55 293.10 45 BATE 97350635744 09/06/2021 16:28:55 293.10 73 BATE 97350635745 09/06/2021 16:28:55 293.10 37 BATE 97350635746 09/06/2021 16:28:55 293.10 52 BATE 97350635747 09/06/2021 16:28:55 293.10 55 BATE 97350635748 09/06/2021 16:28:55 293.10 27 BATE 97350635749 09/06/2021 16:28:55 293.10 79 BATE 97350635750 09/06/2021 16:28:55 293.10 42 BATE 97350635751 09/06/2021 16:28:55 293.10 18 BATE 97350635752 09/06/2021 16:28:55 293.10 629 BATE 97350635753 09/06/2021 16:28:55 293.10 102 BATE 97350635754 09/06/2021 16:28:55 293.10 68 BATE 97350635755 09/06/2021 16:28:57 293.10 709 BATE 97350635769 09/06/2021 16:28:58 293.10 1 BATE 97350635770 09/06/2021 16:28:58 293.10 167 BATE 97350635771 09/06/2021 16:28:58 293.10 40 BATE 97350635772 09/06/2021 16:28:58 293.10 76 BATE 97350635773 09/06/2021 16:28:59 293.10 365 BATE 97350635797 09/06/2021 16:29:04 293.10 4 BATE 97350635932 09/06/2021 16:29:06 293.10 67 BATE 97350635988 09/06/2021 16:29:10 293.10 490 BATE 97350636035 09/06/2021 16:29:10 293.10 13 BATE 97350636038 09/06/2021 16:29:42 293.20 60 BATE 97350636406 09/06/2021 16:29:42 293.20 153 BATE 97350636407 09/06/2021 16:29:42 293.10 4 BATE 97350636410 09/06/2021 16:29:44 293.10 7 BATE 97350636437 09/06/2021 16:29:45 293.10 80 BATE 97350636448 09/06/2021 16:29:45 293.10 2 BATE 97350636450 09/06/2021 16:29:51 293.10 342 BATE 97350636593 09/06/2021 16:29:51 293.10 89 BATE 97350636599 09/06/2021 16:29:51 293.10 120 BATE 97350636603 09/06/2021 16:29:51 293.10 420 BATE 97350636604 09/06/2021 16:29:51 293.10 11 BATE 97350636605 09/06/2021 16:29:52 293.10 125 BATE 97350636616 09/06/2021 16:29:52 293.10 191 BATE 97350636617 09/06/2021 16:29:53 293.10 21 BATE 97350636637 09/06/2021 16:29:54 293.10 1 BATE 97350636649 09/06/2021 16:29:55 293.10 124 BATE 97350636657 09/06/2021 16:29:55 293.10 1,984 BATE 97350636658 This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI: 213800FF2R23ALJQOP04 -- ENDS-- Roger Clifton Company Secretary Email: Roger.Clifton@directlinegroup.co.uk This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFRRRIAIIL