Selskabsmeddelelse nr. 15
Aktietilbagekøb i Spar Nord Bank
– transaktioner i uge 8
Spar Nord offentliggjorde i selskabsmeddelelse nr. 10 2024 et aktietilbagekøbsprogram på op til 500 mio. kr. Aktietilbagekøbet blev indledt 12. februar 2024.
Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").
Under aktietilbagekøbsprogrammet er der i foregående ugegennemført følgende transaktioner:
|
Antal
aktier |
Gennemsnitlig
købskurs |
Transaktions
værdi (DKK) |
Akkumuleret fra
sidste meddelelse |
102.000 |
|
12.212.300 |
| 19. februar 2024 |
20.000 |
121,98 |
2.439.600 |
| 20. februar 2024 |
22.000 |
122,28 |
2.690.160 |
| 21. februar 2024 |
24.000 |
120,56 |
2.893.440 |
| 22. februar 2024 |
22.000 |
119,86 |
2.636.920 |
| 23. februar 2024 |
22.000 |
118,76 |
2.612.720 |
| I alt uge 08 |
110.000 |
|
13.272.840 |
| I alt akkumuleret |
212.000 |
|
25.485.140 |
Efter de foranstående transaktioner og efter afslutningen af aktietilbagekøbsprogrammet ejer Spar Nord i alt 3.148.076 egne aktier, svarende til 2,61 pct. af bankens aktiekapital.
Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.
Venlig hilsen
Rune Brandt Børglum IR-chef
Spar Nord Bank A/S Direktionen
Spar Nord Bank A/S Skelagervej 15 9000 Aalborg
27.02.2024
| Volume |
Price |
Venue |
Time CET |
| 76 |
119,1 |
XCSE |
20240223 9:03:00 |
| 19 |
119,1 |
XCSE |
20240223 9:03:00 |
| 57 |
119,1 |
XCSE |
20240223 9:03:00 |
| 92 |
118,8 |
XCSE |
20240223 9:03:09 |
| 56 |
118,8 |
XCSE |
20240223 9:03:09 |
| 73 |
118,6 |
XCSE |
20240223 9:03:09 |
| 73 |
118,5 |
XCSE |
20240223 9:08:15 |
| 152 |
118,3 |
XCSE |
20240223 9:10:09 |
| 78 |
118,3 |
XCSE |
20240223 9:11:59 |
| 75 |
118,3 |
XCSE |
20240223 9:13:20 |
| 75 |
118,3 |
XCSE |
20240223 9:14:36 |
| 75 |
118,3 |
XCSE |
20240223 9:15:53 |
| 75 |
118,2 |
XCSE |
20240223 9:17:22 |
| 20 |
118,2 |
XCSE |
20240223 9:18:53 |
| 149 |
118,2 |
XCSE |
20240223 9:20:42 |
| 83 |
118,4 |
XCSE |
20240223 9:21:58 |
| 73 |
118,4 |
XCSE |
20240223 9:23:31 |
| 228 |
118,3 |
XCSE |
20240223 9:25:37 |
| 149 |
118,1 |
XCSE |
20240223 9:29:01 |
| 75 |
118 |
XCSE |
20240223 9:29:30 |
| 299 |
118,1 |
XCSE |
20240223 9:34:21 |
| 317 |
118,4 |
XCSE |
20240223 9:41:02 |
| 60 |
118,3 |
XCSE |
20240223 9:47:23 |
| 172 |
118,3 |
XCSE |
20240223 9:47:23 |
| 200 |
118,8 |
XCSE |
20240223 10:08:00 |
| 90 |
118,8 |
XCSE |
20240223 10:08:00 |
| 129 |
118,8 |
XCSE |
20240223 10:08:00 |
| 74 |
118,8 |
XCSE |
20240223 10:08:03 |
| 74 |
118,9 |
XCSE |
20240223 10:10:08 |
| 43 |
118,9 |
XCSE |
20240223 10:12:14 |
| 32 |
118,9 |
XCSE |
20240223 10:12:14 |
| 150 |
118,7 |
XCSE |
20240223 10:13:54 |
| 2 |
118,7 |
XCSE |
20240223 10:13:54 |
| 77 |
118,6 |
XCSE |
20240223 10:16:50 |
| 74 |
118,3 |
XCSE |
20240223 10:18:18 |
| 76 |
118,4 |
XCSE |
20240223 10:19:06 |
| 14 |
118,5 |
XCSE |
20240223 10:26:22 |
| 52 |
118,6 |
XCSE |
20240223 10:27:32 |
| 194 |
118,8 |
XCSE |
20240223 10:37:09 |
| 233 |
118,6 |
XCSE |
20240223 11:00:15 |
| 78 |
118,6 |
XCSE |
20240223 11:00:15 |
| 78 |
118,6 |
XCSE |
20240223 11:00:15 |
| 77 |
118,6 |
XCSE |
20240223 11:00:15 |
| 500 |
118,7 |
XCSE |
20240223 11:00:15 |
| 303 |
118,5 |
XCSE |
20240223 11:01:01 |
Appendiks – data om transaktioner
| 153 |
118,4 |
XCSE |
20240223 11:07:11 |
| 77 |
118,4 |
XCSE |
20240223 11:07:11 |
| 76 |
118,4 |
XCSE |
20240223 11:27:32 |
| 45 |
118,4 |
XCSE |
20240223 11:27:32 |
| 30 |
118,4 |
XCSE |
20240223 11:27:56 |
| 57 |
118,4 |
XCSE |
20240223 11:27:56 |
| 186 |
118,4 |
XCSE |
20240223 11:30:02 |
| 369 |
118,4 |
XCSE |
20240223 11:33:45 |
| 309 |
118,5 |
XCSE |
20240223 11:44:07 |
| 148 |
118,4 |
XCSE |
20240223 11:51:15 |
| 147 |
118,3 |
XCSE |
20240223 11:53:47 |
| 236 |
118,6 |
XCSE |
20240223 12:05:24 |
| 18 |
118,5 |
XCSE |
20240223 12:08:28 |
| 335 |
118,9 |
XCSE |
20240223 12:29:12 |
| 132 |
118,9 |
XCSE |
20240223 12:29:12 |
| 125 |
118,8 |
XCSE |
20240223 12:31:48 |
| 125 |
118,8 |
XCSE |
20240223 12:31:48 |
| 39 |
118,8 |
XCSE |
20240223 12:31:48 |
| 369 |
119,2 |
XCSE |
20240223 13:29:42 |
| 500 |
119,2 |
XCSE |
20240223 13:53:01 |
| 237 |
119,1 |
XCSE |
20240223 14:02:34 |
| 79 |
119,1 |
XCSE |
20240223 14:02:34 |
| 79 |
119,1 |
XCSE |
20240223 14:02:34 |
| 385 |
119 |
XCSE |
20240223 14:02:34 |
| 232 |
119 |
XCSE |
20240223 14:22:34 |
| 77 |
119 |
XCSE |
20240223 14:22:34 |
| 125 |
119,1 |
XCSE |
20240223 14:38:13 |
| 255 |
119,1 |
XCSE |
20240223 14:38:13 |
| 37 |
119 |
XCSE |
20240223 14:43:01 |
| 181 |
119 |
XCSE |
20240223 14:43:01 |
| 72 |
119 |
XCSE |
20240223 14:43:01 |
| 229 |
119,1 |
XCSE |
20240223 15:02:46 |
| 76 |
119,1 |
XCSE |
20240223 15:02:46 |
| 76 |
119,1 |
XCSE |
20240223 15:02:46 |
| 76 |
119,1 |
XCSE |
20240223 15:02:46 |
| 76 |
119,1 |
XCSE |
20240223 15:02:46 |
| 76 |
119,1 |
XCSE |
20240223 15:02:46 |
| 204 |
119,1 |
XCSE |
20240223 15:02:46 |
| 72 |
119,1 |
XCSE |
20240223 15:04:00 |
| 75 |
119,1 |
XCSE |
20240223 15:05:14 |
| 20 |
119,1 |
XCSE |
20240223 15:06:31 |
| 46 |
119,1 |
XCSE |
20240223 15:06:31 |
| 104 |
119,1 |
XCSE |
20240223 15:08:20 |
| 228 |
119,2 |
XCSE |
20240223 15:13:57 |
| 300 |
119,2 |
XCSE |
20240223 15:21:35 |
| 261 |
119,1 |
XCSE |
20240223 15:30:01 |
| 43 |
119,1 |
XCSE |
20240223 15:30:01 |
| 76 |
119,1 |
XCSE |
20240223 15:30:01 |
119 XCSE 20240223 15:31:36
| 244 |
119 |
XCSE |
20240223 15:31:36 |
| 382 |
119 |
XCSE |
20240223 15:31:36 |
| 363 |
119,1 |
XCSE |
20240223 15:33:29 |
| 80 |
119,1 |
XCSE |
20240223 15:34:04 |
| 72 |
119,1 |
XCSE |
20240223 15:34:36 |
| 73 |
119,1 |
XCSE |
20240223 15:35:29 |
| 75 |
119,1 |
XCSE |
20240223 15:36:22 |
| 72 |
119,1 |
XCSE |
20240223 15:37:16 |
| 308 |
119 |
XCSE |
20240223 15:37:36 |
| 94 |
119 |
XCSE |
20240223 15:43:00 |
| 125 |
119 |
XCSE |
20240223 15:43:00 |
| 860 |
119,3 |
XCSE |
20240223 15:48:38 |
| 90 |
119,3 |
XCSE |
20240223 15:48:38 |
| 292 |
119,1 |
XCSE |
20240223 15:49:43 |
| 685 |
118,9 |
XCSE |
20240223 16:12:11 |
| 500 |
118,8 |
XCSE |
20240223 16:12:13 |
| 101 |
118,7 |
XCSE |
20240223 16:15:06 |
| 422 |
118,8 |
XCSE |
20240223 16:16:51 |
| 91 |
118,7 |
XCSE |
20240223 16:17:36 |
| 152 |
118,7 |
XCSE |
20240223 16:18:57 |
| 149 |
118,6 |
XCSE |
20240223 16:28:35 |
| 74 |
118,6 |
XCSE |
20240223 16:28:35 |
| 74 |
118,6 |
XCSE |
20240223 16:28:35 |
| 74 |
118,6 |
XCSE |
20240223 16:28:35 |
| 200 |
118,6 |
XCSE |
20240223 16:28:35 |
| 200 |
118,6 |
XCSE |
20240223 16:28:35 |
| 321 |
118,6 |
XCSE |
20240223 16:28:35 |
| 200 |
118,6 |
XCSE |
20240223 16:28:35 |
| 59 |
118,6 |
XCSE |
20240223 16:28:35 |
| 48 |
118,6 |
XCSE |
20240223 16:28:35 |
| 200 |
118,6 |
XCSE |
20240223 16:28:35 |
| 39 |
118,6 |
XCSE |
20240223 16:28:35 |
| 161 |
118,6 |
XCSE |
20240223 16:28:35 |
| 39 |
118,6 |
XCSE |
20240223 16:28:35 |
| 533 |
118,6 |
XCSE |
20240223 16:28:35 |
| 63 |
118,4 |
XCSE |
20240223 16:36:29 |
| 337 |
118,4 |
XCSE |
20240223 16:36:29 |
| 126 |
118,4 |
XCSE |
20240223 16:36:29 |
| 89 |
118,4 |
XCSE |
20240223 16:36:33 |
| 62 |
118,5 |
XCSE |
20240223 16:50:29 |
| 250 |
118,5 |
XCSE |
20240223 16:50:29 |
| 88 |
118,5 |
XCSE |
20240223 16:50:29 |
| 866 |
118,5 |
XCSE |
20240223 16:50:29 |
| 190 |
118,5 |
XCSE |
20240223 16:53:33 |
|
|
|
|
| Volume |
Price |
Venue |
Time CET |
| 158 |
121,6 |
XCSE |
20240222 9:03:07 |
| 157 |
121,6 |
XCSE |
20240222 9:03:07 |
| 40 |
121,2 |
XCSE |
20240222 9:03:13 |
| 79 |
121,1 |
XCSE |
20240222 9:04:30 |
| 153 |
120,9 |
XCSE |
20240222 9:09:50 |
| 100 |
120,7 |
XCSE |
20240222 9:10:53 |
| 53 |
120,7 |
XCSE |
20240222 9:10:53 |
| 130 |
120,6 |
XCSE |
20240222 9:14:49 |
| 158 |
120,4 |
XCSE |
20240222 9:18:31 |
| 77 |
120,2 |
XCSE |
20240222 9:18:32 |
| 104 |
120,4 |
XCSE |
20240222 9:25:15 |
| 73 |
120,4 |
XCSE |
20240222 9:26:50 |
| 79 |
120,4 |
XCSE |
20240222 9:28:34 |
| 159 |
120,2 |
XCSE |
20240222 9:29:57 |
| 35 |
120,2 |
XCSE |
20240222 9:34:10 |
| 150 |
120 |
XCSE |
20240222 9:36:08 |
| 124 |
120 |
XCSE |
20240222 9:36:08 |
| 150 |
119,9 |
XCSE |
20240222 9:40:39 |
| 34 |
119,9 |
XCSE |
20240222 9:40:39 |
| 40 |
119,9 |
XCSE |
20240222 9:40:39 |
| 36 |
119,9 |
XCSE |
20240222 9:40:39 |
| 143 |
119,8 |
XCSE |
20240222 9:44:37 |
| 152 |
119,8 |
XCSE |
20240222 9:47:51 |
| 53 |
119,8 |
XCSE |
20240222 9:47:51 |
| 125 |
119,8 |
XCSE |
20240222 9:47:51 |
| 125 |
119,8 |
XCSE |
20240222 9:47:51 |
| 54 |
119,8 |
XCSE |
20240222 9:47:51 |
| 77 |
119,7 |
XCSE |
20240222 9:47:55 |
| 77 |
119,6 |
XCSE |
20240222 9:55:00 |
| 20 |
119,6 |
XCSE |
20240222 9:55:00 |
| 60 |
119,6 |
XCSE |
20240222 9:55:00 |
| 145 |
119,5 |
XCSE |
20240222 9:56:51 |
| 72 |
119,5 |
XCSE |
20240222 9:56:51 |
| 65 |
119,5 |
XCSE |
20240222 10:02:31 |
| 84 |
119,5 |
XCSE |
20240222 10:02:31 |
| 153 |
119,4 |
XCSE |
20240222 10:14:31 |
| 78 |
119,3 |
XCSE |
20240222 10:18:29 |
| 56 |
119,2 |
XCSE |
20240222 10:21:00 |
| 22 |
119,2 |
XCSE |
20240222 10:21:00 |
| 78 |
119,2 |
XCSE |
20240222 10:21:00 |
| 77 |
119,2 |
XCSE |
20240222 10:21:00 |
| 94 |
119,2 |
XCSE |
20240222 10:21:00 |
| 138 |
119,2 |
XCSE |
20240222 10:23:51 |
| 221 |
119,2 |
XCSE |
20240222 10:30:21 |
| 206 |
119,4 |
XCSE |
20240222 10:39:03 |
| 104 |
119,4 |
XCSE |
20240222 10:39:03 |
| 74 |
119,5 |
XCSE |
20240222 10:41:21 |
|
|
|
|
| 83 |
119,5 |
XCSE |
20240222 10:43:58 |
| 10 |
119,6 |
XCSE |
20240222 11:00:11 |
| 512 |
120 |
XCSE |
20240222 11:06:28 |
119,9 XCSE 20240222 11:09:04
| 231 |
119,8 |
XCSE |
20240222 11:09:07 |
| 146 |
119,8 |
XCSE |
20240222 11:09:07 |
| 90 |
119,9 |
XCSE |
20240222 11:37:01 |
| 71 |
119,9 |
XCSE |
20240222 11:37:01 |
| 28 |
120,1 |
XCSE |
20240222 11:40:32 |
| 62 |
120,1 |
XCSE |
20240222 11:40:32 |
| 145 |
120,1 |
XCSE |
20240222 11:59:03 |
| 151 |
120 |
XCSE |
20240222 12:06:29 |
| 76 |
120 |
XCSE |
20240222 12:06:29 |
| 75 |
120 |
XCSE |
20240222 12:06:29 |
| 145 |
119,9 |
XCSE |
20240222 12:07:47 |
| 159 |
119,9 |
XCSE |
20240222 12:07:47 |
| 220 |
119,8 |
XCSE |
20240222 12:13:40 |
| 78 |
119,7 |
XCSE |
20240222 12:15:15 |
| 228 |
119,8 |
XCSE |
20240222 12:22:59 |
| 225 |
120,1 |
XCSE |
20240222 12:54:44 |
| 112 |
120 |
XCSE |
20240222 12:59:41 |
| 13 |
120 |
XCSE |
20240222 12:59:41 |
| 21 |
120 |
XCSE |
20240222 12:59:41 |
| 48 |
120 |
XCSE |
20240222 12:59:41 |
| 77 |
120 |
XCSE |
20240222 12:59:41 |
| 49 |
119,9 |
XCSE |
20240222 12:59:46 |
| 108 |
119,9 |
XCSE |
20240222 12:59:46 |
| 270 |
120 |
XCSE |
20240222 12:59:46 |
| 154 |
120,1 |
XCSE |
20240222 13:08:09 |
| 76 |
120,1 |
XCSE |
20240222 13:08:09 |
| 76 |
120,2 |
XCSE |
20240222 13:24:37 |
| 76 |
120,2 |
XCSE |
20240222 13:24:37 |
| 75 |
120,2 |
XCSE |
20240222 13:24:37 |
| 117 |
120,1 |
XCSE |
20240222 13:24:39 |
| 105 |
120,1 |
XCSE |
20240222 13:24:39 |
| 75 |
120 |
XCSE |
20240222 13:27:06 |
| 74 |
120,1 |
XCSE |
20240222 13:44:29 |
| 74 |
120,1 |
XCSE |
20240222 13:44:29 |
|
|
|
|
| 79 |
120 |
XCSE |
20240222 13:44:46 |
| 218 |
120 |
XCSE |
20240222 13:54:35 |
| 232 |
119,8 |
XCSE |
20240222 14:02:24 |
| 500 |
119,6 |
XCSE |
20240222 14:02:24 |
| 1 |
119,8 |
XCSE |
20240222 14:06:35 |
| 77 |
119,8 |
XCSE |
20240222 14:11:53 |
| 75 |
119,8 |
XCSE |
20240222 14:39:31 |
| 69 |
119,8 |
XCSE |
20240222 14:39:31 |
| 6 |
119,8 |
XCSE |
20240222 14:39:31 |
| 75 |
119,8 |
XCSE |
20240222 14:39:31 |
| 217 |
119,7 |
XCSE |
20240222 14:39:31 |
| 46 |
119,8 |
XCSE |
20240222 14:39:50 |
| 66 |
119,8 |
XCSE |
20240222 14:39:50 |
| 46 |
119,8 |
XCSE |
20240222 14:44:14 |
| 26 |
119,8 |
XCSE |
20240222 14:44:14 |
| 73 |
119,8 |
XCSE |
20240222 14:50:18 |
| 46 |
119,8 |
XCSE |
20240222 14:56:36 |
| 32 |
119,8 |
XCSE |
20240222 14:56:36 |
| 79 |
119,6 |
XCSE |
20240222 15:01:27 |
| 1 |
119,6 |
XCSE |
20240222 15:01:27 |
| 79 |
119,6 |
XCSE |
20240222 15:01:27 |
| 8 |
119,8 |
XCSE |
20240222 15:11:51 |
| 210 |
119,8 |
XCSE |
20240222 15:11:51 |
| 46 |
119,8 |
XCSE |
20240222 15:11:51 |
| 64 |
120,1 |
XCSE |
20240222 15:18:49 |
| 38 |
120,1 |
XCSE |
20240222 15:18:49 |
| 43 |
120,1 |
XCSE |
20240222 15:18:49 |
| 150 |
120 |
XCSE |
20240222 15:18:54 |
| 204 |
120 |
XCSE |
20240222 15:20:08 |
| 151 |
120 |
XCSE |
20240222 15:21:11 |
| 4 |
120 |
XCSE |
20240222 15:21:11 |
| 156 |
119,9 |
XCSE |
20240222 15:30:02 |
| 228 |
120,1 |
XCSE |
20240222 15:42:47 |
| 234 |
120 |
XCSE |
20240222 15:44:10 |
| 77 |
120 |
XCSE |
20240222 15:44:10 |
| 258 |
120,1 |
XCSE |
20240222 15:51:33 |
| 64 |
120,1 |
XCSE |
20240222 15:51:33 |
| 365 |
120 |
XCSE |
20240222 15:53:29 |
| 236 |
119,9 |
XCSE |
20240222 15:54:39 |
| 78 |
119,9 |
XCSE |
20240222 15:54:39 |
| 344 |
119,9 |
XCSE |
20240222 15:55:36 |
| 132 |
119,8 |
XCSE |
20240222 15:59:07 |
| 125 |
119,8 |
XCSE |
20240222 15:59:07 |
| 48 |
119,8 |
XCSE |
20240222 15:59:08 |
| 113 |
119,8 |
XCSE |
20240222 15:59:08 |
|
|
|
|
| 113 |
119,8 |
XCSE |
20240222 15:59:08 |
| 78 |
119,8 |
XCSE |
20240222 15:59:08 |
| 77 |
119,8 |
XCSE |
20240222 15:59:08 |
| 77 |
119,8 |
XCSE |
20240222 15:59:08 |
| 77 |
119,8 |
XCSE |
20240222 15:59:08 |
| 77 |
119,8 |
XCSE |
20240222 15:59:08 |
| 469 |
119,8 |
XCSE |
20240222 15:59:08 |
| 127 |
119,9 |
XCSE |
20240222 16:01:07 |
| 54 |
119,9 |
XCSE |
20240222 16:01:07 |
| 77 |
119,9 |
XCSE |
20240222 16:01:11 |
| 50 |
119,9 |
XCSE |
20240222 16:01:18 |
| 43 |
119,9 |
XCSE |
20240222 16:01:18 |
| 3 |
119,9 |
XCSE |
20240222 16:01:23 |
| 85 |
119,9 |
XCSE |
20240222 16:01:23 |
| 3 |
119,9 |
XCSE |
20240222 16:01:30 |
| 46 |
119,9 |
XCSE |
20240222 16:01:30 |
| 200 |
119,7 |
XCSE |
20240222 16:02:41 |
| 238 |
119,7 |
XCSE |
20240222 16:05:59 |
| 200 |
119,7 |
XCSE |
20240222 16:05:59 |
| 69 |
119,7 |
XCSE |
20240222 16:05:59 |
| 131 |
119,7 |
XCSE |
20240222 16:05:59 |
| 125 |
119,7 |
XCSE |
20240222 16:05:59 |
| 56 |
119,7 |
XCSE |
20240222 16:06:18 |
| 75 |
119,7 |
XCSE |
20240222 16:06:18 |
| 146 |
119,7 |
XCSE |
20240222 16:07:37 |
| 200 |
119,7 |
XCSE |
20240222 16:07:37 |
| 200 |
119,7 |
XCSE |
20240222 16:07:37 |
| 150 |
119,7 |
XCSE |
20240222 16:07:37 |
| 200 |
119,7 |
XCSE |
20240222 16:07:37 |
| 150 |
119,7 |
XCSE |
20240222 16:07:38 |
| 125 |
119,7 |
XCSE |
20240222 16:07:38 |
| 75 |
119,7 |
XCSE |
20240222 16:07:38 |
| 155 |
119,7 |
XCSE |
20240222 16:07:38 |
| 359 |
119,7 |
XCSE |
20240222 16:07:38 |
| 200 |
119,7 |
XCSE |
20240222 16:07:38 |
| 200 |
119,7 |
XCSE |
20240222 16:07:38 |
| 155 |
119,7 |
XCSE |
20240222 16:07:56 |
| 22 |
119,7 |
XCSE |
20240222 16:09:55 |
| 133 |
119,7 |
XCSE |
20240222 16:09:55 |
| 78 |
119,7 |
XCSE |
20240222 16:09:55 |
| 178 |
119,7 |
XCSE |
20240222 16:09:55 |
| 197 |
119,7 |
XCSE |
20240222 16:12:59 |
| 23 |
119,7 |
XCSE |
20240222 16:12:59 |
| 212 |
119,7 |
XCSE |
20240222 16:12:59 |
| 286 |
119,7 |
XCSE |
20240222 16:16:32 |
| 148 |
119,6 |
XCSE |
20240222 16:16:40 |
| 150 |
119,6 |
XCSE |
20240222 16:18:15 |
| 369 |
119,6 |
XCSE |
20240222 16:27:07 |
| 75 |
119,6 |
XCSE |
20240222 16:27:07 |
| 156 |
119,7 |
XCSE |
20240222 16:31:39 |
| 17 |
119,7 |
XCSE |
20240222 16:33:53 |
| 98 |
119,7 |
XCSE |
20240222 16:35:00 |
| 75 |
119,7 |
XCSE |
20240222 16:37:15 |
| 80 |
119,6 |
XCSE |
20240222 16:38:00 |
| 76 |
119,5 |
XCSE |
20240222 16:39:46 |
| 19 |
119,4 |
XCSE |
20240222 16:39:48 |
| 43 |
119,3 |
XCSE |
20240222 16:40:03 |
| 65 |
119,3 |
XCSE |
20240222 16:40:07 |
| 17 |
119,3 |
XCSE |
20240222 16:40:07 |
| Volume |
Price |
Venue |
Time CET |
| 158 |
121,6 |
XCSE |
20240222 9:03:07 |
| 157 |
121,6 |
XCSE |
20240222 9:03:07 |
| 40 |
121,2 |
XCSE |
20240222 9:03:13 |
| 79 |
121,1 |
XCSE |
20240222 9:04:30 |
| 153 |
120,9 |
XCSE |
20240222 9:09:50 |
| 100 |
120,7 |
XCSE |
20240222 9:10:53 |
| 53 |
120,7 |
XCSE |
20240222 9:10:53 |
| 130 |
120,6 |
XCSE |
20240222 9:14:49 |
| 158 |
120,4 |
XCSE |
20240222 9:18:31 |
| 77 |
120,2 |
XCSE |
20240222 9:18:32 |
|
|
|
|
| 104 |
120,4 |
XCSE |
20240222 9:25:15 |
| 73 |
120,4 |
XCSE |
20240222 9:26:50 |
| 79 |
120,4 |
XCSE |
20240222 9:28:34 |
| 159 |
120,2 |
XCSE |
20240222 9:29:57 |
| 35 |
120,2 |
XCSE |
20240222 9:34:10 |
| 150 |
120 |
XCSE |
20240222 9:36:08 |
| 124 |
120 |
XCSE |
20240222 9:36:08 |
| 150 |
119,9 |
XCSE |
20240222 9:40:39 |
| 34 |
119,9 |
XCSE |
20240222 9:40:39 |
| 40 |
119,9 |
XCSE |
20240222 9:40:39 |
| 36 |
119,9 |
XCSE |
20240222 9:40:39 |
| 143 |
119,8 |
XCSE |
20240222 9:44:37 |
| 152 |
119,8 |
XCSE |
20240222 9:47:51 |
| 53 |
119,8 |
XCSE |
20240222 9:47:51 |
| 125 |
119,8 |
XCSE |
20240222 9:47:51 |
| 125 |
119,8 |
XCSE |
20240222 9:47:51 |
| 54 |
119,8 |
XCSE |
20240222 9:47:51 |
| 77 |
119,7 |
XCSE |
20240222 9:47:55 |
| 77 |
119,6 |
XCSE |
20240222 9:55:00 |
| 20 |
119,6 |
XCSE |
20240222 9:55:00 |
| 60 |
119,6 |
XCSE |
20240222 9:55:00 |
| 145 |
119,5 |
XCSE |
20240222 9:56:51 |
| 72 |
119,5 |
XCSE |
20240222 9:56:51 |
| 65 |
119,5 |
XCSE |
20240222 10:02:31 |
| 84 |
119,5 |
XCSE |
20240222 10:02:31 |
| 153 |
119,4 |
XCSE |
20240222 10:14:31 |
| 78 |
119,3 |
XCSE |
20240222 10:18:29 |
|
|
|
|
| 56 |
119,2 |
XCSE |
20240222 10:21:00 |
| 22 |
119,2 |
XCSE |
20240222 10:21:00 |
| 78 |
119,2 |
XCSE |
20240222 10:21:00 |
| 77 |
119,2 |
XCSE |
20240222 10:21:00 |
| 94 |
119,2 |
XCSE |
20240222 10:21:00 |
| 138 |
119,2 |
XCSE |
20240222 10:23:51 |
| 221 |
119,2 |
XCSE |
20240222 10:30:21 |
| 206 |
119,4 |
XCSE |
20240222 10:39:03 |
| 104 |
119,4 |
XCSE |
20240222 10:39:03 |
| 74 |
119,5 |
XCSE |
20240222 10:41:21 |
| 83 |
119,5 |
XCSE |
20240222 10:43:58 |
| 10 |
119,6 |
XCSE |
20240222 11:00:11 |
| 512 |
120 |
XCSE |
20240222 11:06:28 |
| 222 |
119,9 |
XCSE |
20240222 11:09:04 |
| 231 |
119,8 |
XCSE |
20240222 11:09:07 |
| 146 |
119,8 |
XCSE |
20240222 11:09:07 |
| 90 |
119,9 |
XCSE |
20240222 11:37:01 |
| 71 |
119,9 |
XCSE |
20240222 11:37:01 |
| 28 |
120,1 |
XCSE |
20240222 11:40:32 |
120,1 XCSE 20240222 11:40:32
| 145 |
120,1 |
XCSE |
20240222 11:59:03 |
| 151 |
120 |
XCSE |
20240222 12:06:29 |
| 76 |
120 |
XCSE |
20240222 12:06:29 |
| 75 |
120 |
XCSE |
20240222 12:06:29 |
| 145 |
119,9 |
XCSE |
20240222 12:07:47 |
| 159 |
119,9 |
XCSE |
20240222 12:07:47 |
| 220 |
119,8 |
XCSE |
20240222 12:13:40 |
| 78 |
119,7 |
XCSE |
20240222 12:15:15 |
| 228 |
119,8 |
XCSE |
20240222 12:22:59 |
| 225 |
120,1 |
XCSE |
20240222 12:54:44 |
| 112 |
120 |
XCSE |
20240222 12:59:41 |
| 13 |
120 |
XCSE |
20240222 12:59:41 |
| 21 |
120 |
XCSE |
20240222 12:59:41 |
| 48 |
120 |
XCSE |
20240222 12:59:41 |
| 77 |
120 |
XCSE |
20240222 12:59:41 |
| 49 |
119,9 |
XCSE |
20240222 12:59:46 |
| 108 |
119,9 |
XCSE |
20240222 12:59:46 |
| 270 |
120 |
XCSE |
20240222 12:59:46 |
| 154 |
120,1 |
XCSE |
20240222 13:08:09 |
| 76 |
120,1 |
XCSE |
20240222 13:08:09 |
| 76 |
120,2 |
XCSE |
20240222 13:24:37 |
| 76 |
120,2 |
XCSE |
20240222 13:24:37 |
| 75 |
120,2 |
XCSE |
20240222 13:24:37 |
| 117 |
120,1 |
XCSE |
20240222 13:24:39 |
| 105 |
120,1 |
XCSE |
20240222 13:24:39 |
| 75 |
120 |
XCSE |
20240222 13:27:06 |
| 74 |
120,1 |
XCSE |
20240222 13:44:29 |
| 74 |
120,1 |
XCSE |
20240222 13:44:29 |
| 79 |
120 |
XCSE |
20240222 13:44:46 |
| 218 |
120 |
XCSE |
20240222 13:54:35 |
| 232 |
119,8 |
XCSE |
20240222 14:02:24 |
| 500 |
119,6 |
XCSE |
20240222 14:02:24 |
|
|
|
|
| 1 |
119,8 |
XCSE |
20240222 14:06:35 |
| 77 |
119,8 |
XCSE |
20240222 14:11:53 |
| 75 |
119,8 |
XCSE |
20240222 14:39:31 |
| 69 |
119,8 |
XCSE |
20240222 14:39:31 |
| 6 |
119,8 |
XCSE |
20240222 14:39:31 |
| 75 |
119,8 |
XCSE |
20240222 14:39:31 |
| 217 |
119,7 |
XCSE |
20240222 14:39:31 |
| 46 |
119,8 |
XCSE |
20240222 14:39:50 |
| 66 |
119,8 |
XCSE |
20240222 14:39:50 |
| 46 |
119,8 |
XCSE |
20240222 14:44:14 |
| 26 |
119,8 |
XCSE |
20240222 14:44:14 |
| 73 |
119,8 |
XCSE |
20240222 14:50:18 |
| 46 |
119,8 |
XCSE |
20240222 14:56:36 |
| 32 |
119,8 |
XCSE |
20240222 14:56:36 |
| 79 |
119,6 |
XCSE |
20240222 15:01:27 |
| 1 |
119,6 |
XCSE |
20240222 15:01:27 |
| 79 |
119,6 |
XCSE |
20240222 15:01:27 |
| 8 |
119,8 |
XCSE |
20240222 15:11:51 |
| 210 |
119,8 |
XCSE |
20240222 15:11:51 |
| 46 |
119,8 |
XCSE |
20240222 15:11:51 |
| 64 |
120,1 |
XCSE |
20240222 15:18:49 |
| 38 |
120,1 |
XCSE |
20240222 15:18:49 |
| 43 |
120,1 |
XCSE |
20240222 15:18:49 |
| 150 |
120 |
XCSE |
20240222 15:18:54 |
| 204 |
120 |
XCSE |
20240222 15:20:08 |
| 151 |
120 |
XCSE |
20240222 15:21:11 |
| 4 |
120 |
XCSE |
20240222 15:21:11 |
| 156 |
119,9 |
XCSE |
20240222 15:30:02 |
| 228 |
120,1 |
XCSE |
20240222 15:42:47 |
| 234 |
120 |
XCSE |
20240222 15:44:10 |
| 77 |
120 |
XCSE |
20240222 15:44:10 |
| 258 |
120,1 |
XCSE |
20240222 15:51:33 |
| 64 |
120,1 |
XCSE |
20240222 15:51:33 |
| 365 |
120 |
XCSE |
20240222 15:53:29 |
| 236 |
119,9 |
XCSE |
20240222 15:54:39 |
| 78 |
119,9 |
XCSE |
20240222 15:54:39 |
| 344 |
119,9 |
XCSE |
20240222 15:55:36 |
| 132 |
119,8 |
XCSE |
20240222 15:59:07 |
| 125 |
119,8 |
XCSE |
20240222 15:59:07 |
| 48 |
119,8 |
XCSE |
20240222 15:59:08 |
| 113 |
119,8 |
XCSE |
20240222 15:59:08 |
| 113 |
119,8 |
XCSE |
20240222 15:59:08 |
| 78 |
119,8 |
XCSE |
20240222 15:59:08 |
| 77 |
119,8 |
XCSE |
20240222 15:59:08 |
| 77 |
119,8 |
XCSE |
20240222 15:59:08 |
| 77 |
119,8 |
XCSE |
20240222 15:59:08 |
| 77 |
119,8 |
XCSE |
20240222 15:59:08 |
| 469 |
119,8 |
XCSE |
20240222 15:59:08 |
| 127 |
119,9 |
XCSE |
20240222 16:01:07 |
| 54 |
119,9 |
XCSE |
20240222 16:01:07 |
| 77 |
119,9 |
XCSE |
20240222 16:01:11 |
| 50 |
119,9 |
XCSE |
20240222 16:01:18 |
| 43 |
119,9 |
XCSE |
20240222 16:01:18 |
| 3 |
119,9 |
XCSE |
20240222 16:01:23 |
| 85 |
119,9 |
XCSE |
20240222 16:01:23 |
| 3 |
119,9 |
XCSE |
20240222 16:01:30 |
| 46 |
119,9 |
XCSE |
20240222 16:01:30 |
| 200 |
119,7 |
XCSE |
20240222 16:02:41 |
| 238 |
119,7 |
XCSE |
20240222 16:05:59 |
| 200 |
119,7 |
XCSE |
20240222 16:05:59 |
| 69 |
119,7 |
XCSE |
20240222 16:05:59 |
| 131 |
119,7 |
XCSE |
20240222 16:05:59 |
| 125 |
119,7 |
XCSE |
20240222 16:05:59 |
| 56 |
119,7 |
XCSE |
20240222 16:06:18 |
| 75 |
119,7 |
XCSE |
20240222 16:06:18 |
|
|
|
|
119,7 XCSE 20240222 16:07:37
| 200 |
119,7 |
XCSE |
20240222 16:07:37 |
| 200 |
119,7 |
XCSE |
20240222 16:07:37 |
| 150 |
119,7 |
XCSE |
20240222 16:07:37 |
| 200 |
119,7 |
XCSE |
20240222 16:07:37 |
| 150 |
119,7 |
XCSE |
20240222 16:07:38 |
| 125 |
119,7 |
XCSE |
20240222 16:07:38 |
| 75 |
119,7 |
XCSE |
20240222 16:07:38 |
| 155 |
119,7 |
XCSE |
20240222 16:07:38 |
| 359 |
119,7 |
XCSE |
20240222 16:07:38 |
| 200 |
119,7 |
XCSE |
20240222 16:07:38 |
| 200 |
119,7 |
XCSE |
20240222 16:07:38 |
| 155 |
119,7 |
XCSE |
20240222 16:07:56 |
| 22 |
119,7 |
XCSE |
20240222 16:09:55 |
| 133 |
119,7 |
XCSE |
20240222 16:09:55 |
| 78 |
119,7 |
XCSE |
20240222 16:09:55 |
| 178 |
119,7 |
XCSE |
20240222 16:09:55 |
| 197 |
119,7 |
XCSE |
20240222 16:12:59 |
| 23 |
119,7 |
XCSE |
20240222 16:12:59 |
| 212 |
119,7 |
XCSE |
20240222 16:12:59 |
| 286 |
119,7 |
XCSE |
20240222 16:16:32 |
| 148 |
119,6 |
XCSE |
20240222 16:16:40 |
| 150 |
119,6 |
XCSE |
20240222 16:18:15 |
| 369 |
119,6 |
XCSE |
20240222 16:27:07 |
| 75 |
119,6 |
XCSE |
20240222 16:27:07 |
| 156 |
119,7 |
XCSE |
20240222 16:31:39 |
| 17 |
119,7 |
XCSE |
20240222 16:33:53 |
| 98 |
119,7 |
XCSE |
20240222 16:35:00 |
| 75 |
119,7 |
XCSE |
20240222 16:37:15 |
| 80 |
119,6 |
XCSE |
20240222 16:38:00 |
| 76 |
119,5 |
XCSE |
20240222 16:39:46 |
| 19 |
119,4 |
XCSE |
20240222 16:39:48 |
| 43 |
119,3 |
XCSE |
20240222 16:40:03 |
| 65 |
119,3 |
XCSE |
20240222 16:40:07 |
| 17 |
119,3 |
XCSE |
20240222 16:40:07 |
| Volume |
Price |
Venue |
Time CET |
| 488 |
122,8 |
XCSE |
20240221 9:07:45 |
| 73 |
122,7 |
XCSE |
20240221 9:08:48 |
| 11 |
122,7 |
XCSE |
20240221 9:09:49 |
| 99 |
122,7 |
XCSE |
20240221 9:10:20 |
| 125 |
122,4 |
XCSE |
20240221 9:10:40 |
| 23 |
122,4 |
XCSE |
20240221 9:10:40 |
| 74 |
122,4 |
XCSE |
20240221 9:13:35 |
| 73 |
122,4 |
XCSE |
20240221 9:14:40 |
| 73 |
122,4 |
XCSE |
20240221 9:15:45 |
| 107 |
122,3 |
XCSE |
20240221 9:23:10 |
| 38 |
122,3 |
XCSE |
20240221 9:23:10 |
| 25 |
122,3 |
XCSE |
20240221 9:23:11 |
| 25 |
122,2 |
XCSE |
20240221 9:24:05 |
| 129 |
122,2 |
XCSE |
20240221 9:24:05 |
| 145 |
122 |
XCSE |
20240221 9:25:08 |
| 153 |
122,2 |
XCSE |
20240221 9:29:05 |
| 155 |
122,1 |
XCSE |
20240221 9:29:28 |
| 226 |
121,9 |
XCSE |
20240221 9:49:39 |
| 62 |
121,9 |
XCSE |
20240221 9:49:40 |
| 62 |
121,8 |
XCSE |
20240221 9:53:29 |
| 38 |
121,8 |
XCSE |
20240221 9:53:29 |
| 137 |
121,8 |
XCSE |
20240221 9:53:29 |
| 79 |
121,8 |
XCSE |
20240221 9:53:29 |
| 79 |
121,8 |
XCSE |
20240221 9:53:29 |
| 305 |
121,7 |
XCSE |
20240221 9:58:37 |
| 74 |
121,7 |
XCSE |
20240221 10:02:05 |
| 125 |
121,7 |
XCSE |
20240221 10:02:05 |
| 428 |
121,7 |
XCSE |
20240221 10:02:28 |
| 148 |
121,6 |
XCSE |
20240221 10:04:56 |
|
|
|
|
| 10 |
121,8 |
XCSE |
20240221 10:08:10 |
| 500 |
121,8 |
XCSE |
20240221 10:10:36 |
| 68 |
122 |
XCSE |
20240221 10:13:58 |
| 307 |
122,2 |
XCSE |
20240221 10:48:50 |
| 490 |
122,2 |
XCSE |
20240221 10:58:38 |
| 221 |
122 |
XCSE |
20240221 11:00:48 |
| 73 |
122 |
XCSE |
20240221 11:00:48 |
| 343 |
122 |
XCSE |
20240221 11:00:48 |
| 152 |
121,9 |
XCSE |
20240221 11:14:43 |
| 77 |
121,9 |
XCSE |
20240221 11:15:15 |
| 77 |
121,9 |
XCSE |
20240221 11:15:15 |
| 53 |
121,8 |
XCSE |
20240221 11:15:53 |
| 25 |
121,7 |
XCSE |
20240221 11:16:32 |
| 240 |
121,8 |
XCSE |
20240221 11:20:27 |
| 143 |
121,8 |
XCSE |
20240221 11:20:27 |
| 162 |
121,8 |
XCSE |
20240221 11:22:22 |
| 267 |
121,7 |
XCSE |
20240221 11:25:54 |
| 155 |
121,6 |
XCSE |
20240221 11:35:47 |
| 77 |
121,6 |
XCSE |
20240221 11:35:47 |
| 77 |
121,6 |
XCSE |
20240221 11:35:47 |
| 66 |
121,4 |
XCSE |
20240221 11:37:28 |
| 184 |
121,6 |
XCSE |
20240221 11:49:06 |
| 73 |
121,6 |
XCSE |
20240221 11:51:00 |
| 74 |
121,6 |
XCSE |
20240221 11:53:15 |
| 234 |
121,4 |
XCSE |
20240221 11:54:00 |
| 11 |
121,2 |
XCSE |
20240221 11:54:20 |
| 148 |
121,2 |
XCSE |
20240221 11:54:34 |
| 73 |
121,2 |
XCSE |
20240221 11:56:18 |
| 72 |
121,2 |
XCSE |
20240221 11:57:15 |
| 155 |
121,2 |
XCSE |
20240221 12:07:21 |
| 156 |
121,1 |
XCSE |
20240221 12:09:02 |
|
|
|
|
121,1 XCSE 20240221 12:09:02
| 152 |
121 |
XCSE |
20240221 12:20:28 |
| 76 |
121 |
XCSE |
20240221 12:20:28 |
| 75 |
121 |
XCSE |
20240221 12:20:28 |
| 100 |
121 |
XCSE |
20240221 12:20:51 |
| 65 |
120,9 |
XCSE |
20240221 12:21:49 |
| 248 |
120,9 |
XCSE |
20240221 12:28:43 |
| 65 |
120,9 |
XCSE |
20240221 12:28:43 |
| 221 |
120,8 |
XCSE |
20240221 12:41:12 |
| 234 |
120,7 |
XCSE |
20240221 12:41:29 |
| 230 |
120,6 |
XCSE |
20240221 12:41:36 |
| 224 |
120,7 |
XCSE |
20240221 12:41:48 |
| 147 |
120,6 |
XCSE |
20240221 12:41:48 |
| 149 |
120,5 |
XCSE |
20240221 12:43:14 |
| 74 |
120,5 |
XCSE |
20240221 12:45:02 |
| 166 |
120,8 |
XCSE |
20240221 13:11:32 |
| 196 |
120,8 |
XCSE |
20240221 13:11:32 |
| 145 |
120,6 |
XCSE |
20240221 13:25:16 |
| 72 |
120,6 |
XCSE |
20240221 13:25:16 |
| 223 |
120,5 |
XCSE |
20240221 13:33:20 |
|
|
|
|
| 74 |
120,5 |
XCSE |
20240221 13:33:20 |
| 75 |
120,5 |
XCSE |
20240221 13:33:20 |
| 500 |
120,5 |
XCSE |
20240221 13:33:20 |
| 86 |
120,4 |
XCSE |
20240221 13:36:18 |
| 61 |
120,4 |
XCSE |
20240221 13:36:18 |
| 229 |
120,2 |
XCSE |
20240221 13:50:48 |
| 77 |
120,2 |
XCSE |
20240221 13:50:48 |
| 76 |
120,2 |
XCSE |
20240221 13:50:48 |
| 298 |
120,1 |
XCSE |
20240221 13:50:48 |
| 61 |
120 |
XCSE |
20240221 14:03:21 |
| 14 |
120 |
XCSE |
20240221 14:03:21 |
| 75 |
120 |
XCSE |
20240221 14:03:21 |
| 75 |
120 |
XCSE |
20240221 14:03:21 |
| 75 |
120 |
XCSE |
20240221 14:03:21 |
| 75 |
120 |
XCSE |
20240221 14:03:21 |
| 75 |
120 |
XCSE |
20240221 14:03:21 |
| 75 |
120 |
XCSE |
20240221 14:03:21 |
| 75 |
120 |
XCSE |
20240221 14:03:21 |
| 79 |
120,2 |
XCSE |
20240221 14:11:04 |
| 297 |
120 |
XCSE |
20240221 14:11:34 |
| 78 |
120 |
XCSE |
20240221 14:22:26 |
| 72 |
120 |
XCSE |
20240221 14:25:05 |
| 76 |
120 |
XCSE |
20240221 14:27:34 |
| 78 |
120 |
XCSE |
20240221 14:29:07 |
| 74 |
120 |
XCSE |
20240221 14:29:31 |
| 76 |
120 |
XCSE |
20240221 14:29:53 |
| 76 |
120 |
XCSE |
20240221 14:32:21 |
| 230 |
119,8 |
XCSE |
20240221 14:33:00 |
| 217 |
119,7 |
XCSE |
20240221 14:43:07 |
| 73 |
119,7 |
XCSE |
20240221 14:43:07 |
| 72 |
119,7 |
XCSE |
20240221 14:43:07 |
| 106 |
119,7 |
XCSE |
20240221 14:43:07 |
| 238 |
119,6 |
XCSE |
20240221 14:45:00 |
| 148 |
119,6 |
XCSE |
20240221 14:47:57 |
| 28 |
119,5 |
XCSE |
20240221 14:49:54 |
| 46 |
119,5 |
XCSE |
20240221 14:49:54 |
| 1 |
119,5 |
XCSE |
20240221 14:49:54 |
| 74 |
119,4 |
XCSE |
20240221 14:53:46 |
| 74 |
119,4 |
XCSE |
20240221 14:53:46 |
| 25 |
119,3 |
XCSE |
20240221 14:57:30 |
| 54 |
119,3 |
XCSE |
20240221 14:57:30 |
| 71 |
119,3 |
XCSE |
20240221 14:57:30 |
| 129 |
119,3 |
XCSE |
20240221 14:57:30 |
| 129 |
119,3 |
XCSE |
20240221 14:57:30 |
| 54 |
119,3 |
XCSE |
20240221 14:57:30 |
| 71 |
119,3 |
XCSE |
20240221 14:57:30 |
| 200 |
119,3 |
XCSE |
20240221 14:57:30 |
| 74 |
119,4 |
XCSE |
20240221 15:08:26 |
| 74 |
119,4 |
XCSE |
20240221 15:08:26 |
| 73 |
119,4 |
XCSE |
20240221 15:08:26 |
| 74 |
119,4 |
XCSE |
20240221 15:08:26 |
| 32 |
119,3 |
XCSE |
20240221 15:13:24 |
| 78 |
119,3 |
XCSE |
20240221 15:13:24 |
| 78 |
119,3 |
XCSE |
20240221 15:13:24 |
| 168 |
119,3 |
XCSE |
20240221 15:13:24 |
| 200 |
119,3 |
XCSE |
20240221 15:13:24 |
| 71 |
119,2 |
XCSE |
20240221 15:21:32 |
| 6 |
119,2 |
XCSE |
20240221 15:21:32 |
| 76 |
119,2 |
XCSE |
20240221 15:21:32 |
| 76 |
119,2 |
XCSE |
20240221 15:21:32 |
| 290 |
119,2 |
XCSE |
20240221 15:29:53 |
| 125 |
119,1 |
XCSE |
20240221 15:31:30 |
| 125 |
119,1 |
XCSE |
20240221 15:31:30 |
| 118 |
119,1 |
XCSE |
20240221 15:31:30 |
| 132 |
119,1 |
XCSE |
20240221 15:31:30 |
| 74 |
119,1 |
XCSE |
20240221 15:31:56 |
| 74 |
119,1 |
XCSE |
20240221 15:31:56 |
| 155 |
119 |
XCSE |
20240221 15:39:39 |
| 77 |
119 |
XCSE |
20240221 15:39:39 |
| 77 |
119 |
XCSE |
20240221 15:39:39 |
| 158 |
119 |
XCSE |
20240221 15:45:38 |
| 61 |
119 |
XCSE |
20240221 15:45:38 |
| 18 |
119 |
XCSE |
20240221 15:45:38 |
| 147 |
119,3 |
XCSE |
20240221 15:56:40 |
| 73 |
119,3 |
XCSE |
20240221 15:56:40 |
| 76 |
119,2 |
XCSE |
20240221 15:56:40 |
| 77 |
119,3 |
XCSE |
20240221 16:06:00 |
| 78 |
119,2 |
XCSE |
20240221 16:06:33 |
119,2 XCSE 20240221 16:06:33
| 59 |
119,1 |
XCSE |
20240221 16:11:14 |
| 35 |
119,2 |
XCSE |
20240221 16:11:24 |
| 213 |
119,2 |
XCSE |
20240221 16:11:24 |
| 42 |
119,3 |
XCSE |
20240221 16:14:24 |
| 220 |
119,3 |
XCSE |
20240221 16:14:24 |
| 176 |
119,3 |
XCSE |
20240221 16:14:24 |
| 135 |
119,3 |
XCSE |
20240221 16:14:24 |
| 101 |
119,3 |
XCSE |
20240221 16:15:20 |
| 73 |
119,3 |
XCSE |
20240221 16:15:20 |
| 13 |
119,3 |
XCSE |
20240221 16:15:43 |
| 311 |
119,5 |
XCSE |
20240221 16:16:15 |
| 113 |
119,6 |
XCSE |
20240221 16:18:23 |
| 477 |
119,7 |
XCSE |
20240221 16:22:25 |
| 24 |
119,7 |
XCSE |
20240221 16:22:25 |
| 35 |
119,7 |
XCSE |
20240221 16:22:25 |
| 40 |
119,7 |
XCSE |
20240221 16:22:25 |
| 29 |
119,7 |
XCSE |
20240221 16:23:05 |
| 48 |
119,7 |
XCSE |
20240221 16:23:05 |
| 69 |
119,8 |
XCSE |
20240221 16:27:22 |
| 125 |
119,8 |
XCSE |
20240221 16:27:22 |
| 43 |
119,8 |
XCSE |
20240221 16:27:22 |
| 69 |
119,8 |
XCSE |
20240221 16:27:22 |
| 48 |
119,8 |
XCSE |
20240221 16:27:22 |
| 200 |
119,8 |
XCSE |
20240221 16:34:08 |
| 200 |
119,8 |
XCSE |
20240221 16:34:08 |
| 347 |
119,8 |
XCSE |
20240221 16:34:08 |
| 73 |
119,8 |
XCSE |
20240221 16:34:08 |
| 127 |
119,8 |
XCSE |
20240221 16:34:08 |
| 200 |
119,8 |
XCSE |
20240221 16:34:08 |
| 347 |
119,8 |
XCSE |
20240221 16:34:08 |
| 59 |
119,8 |
XCSE |
20240221 16:34:13 |
| Volume |
Price |
Venue |
Time CET |
| 79 |
122,2 |
XCSE |
20240220 9:00:35 |
| 78 |
122,4 |
XCSE |
20240220 9:01:03 |
| 76 |
122,3 |
XCSE |
20240220 9:04:32 |
| 2 |
122,5 |
XCSE |
20240220 9:06:00 |
| 171 |
122,7 |
XCSE |
20240220 9:06:53 |
| 148 |
122,6 |
XCSE |
20240220 9:06:59 |
| 3 |
122,6 |
XCSE |
20240220 9:06:59 |
| 16 |
122,5 |
XCSE |
20240220 9:09:49 |
| 129 |
122,5 |
XCSE |
20240220 9:09:49 |
| 148 |
122,4 |
XCSE |
20240220 9:10:37 |
| 74 |
122,3 |
XCSE |
20240220 9:10:38 |
| 76 |
122,2 |
XCSE |
20240220 9:10:38 |
| 155 |
122,2 |
XCSE |
20240220 9:18:40 |
| 2 |
122,2 |
XCSE |
20240220 9:18:40 |
| 79 |
122,2 |
XCSE |
20240220 9:18:40 |
| 152 |
122,2 |
XCSE |
20240220 9:18:40 |
| 156 |
122,2 |
XCSE |
20240220 9:18:48 |
| 47 |
122,1 |
XCSE |
20240220 9:23:01 |
| 29 |
122,1 |
XCSE |
20240220 9:23:01 |
| 77 |
122,1 |
XCSE |
20240220 9:23:01 |
| 170 |
122,3 |
XCSE |
20240220 9:30:50 |
| 60 |
122,3 |
XCSE |
20240220 9:30:50 |
| 118 |
122,6 |
XCSE |
20240220 9:36:34 |
| 87 |
122,8 |
XCSE |
20240220 9:38:33 |
| 149 |
122,8 |
XCSE |
20240220 9:38:41 |
| 47 |
122,7 |
XCSE |
20240220 9:40:02 |
| 109 |
122,7 |
XCSE |
20240220 9:40:44 |
| 47 |
122,7 |
XCSE |
20240220 9:40:44 |
| 148 |
122,8 |
XCSE |
20240220 9:41:23 |
| 16 |
122,7 |
XCSE |
20240220 9:41:56 |
| 140 |
122,7 |
XCSE |
20240220 9:42:01 |
| 16 |
122,7 |
XCSE |
20240220 9:42:01 |
| 76 |
122,5 |
XCSE |
20240220 9:43:00 |
|
|
|
|
| 46 |
122,5 |
XCSE |
20240220 9:45:33 |
| 75 |
122,7 |
XCSE |
20240220 9:57:12 |
| 74 |
122,7 |
XCSE |
20240220 9:57:12 |
| 150 |
122,6 |
XCSE |
20240220 9:57:39 |
| 77 |
122,6 |
XCSE |
20240220 10:09:00 |
| 77 |
122,6 |
XCSE |
20240220 10:09:00 |
| 77 |
122,6 |
XCSE |
20240220 10:09:00 |
| 77 |
122,6 |
XCSE |
20240220 10:09:00 |
| 76 |
122,6 |
XCSE |
20240220 10:09:00 |
| 290 |
122,5 |
XCSE |
20240220 10:09:54 |
| 74 |
122,3 |
XCSE |
20240220 10:10:34 |
| 79 |
122,3 |
XCSE |
20240220 10:11:23 |
| 77 |
122,3 |
XCSE |
20240220 10:12:10 |
| 152 |
122,5 |
XCSE |
20240220 10:21:24 |
| 159 |
122,4 |
XCSE |
20240220 10:26:27 |
| 157 |
122,3 |
XCSE |
20240220 10:26:27 |
| 79 |
122,1 |
XCSE |
20240220 10:30:12 |
| 76 |
122,3 |
XCSE |
20240220 10:45:57 |
| 228 |
122,3 |
XCSE |
20240220 10:49:28 |
| 75 |
122,3 |
XCSE |
20240220 10:49:28 |
| 228 |
122,2 |
XCSE |
20240220 10:50:06 |
| 145 |
122,1 |
XCSE |
20240220 10:50:16 |
| 127 |
122 |
XCSE |
20240220 10:50:57 |
| 22 |
122 |
XCSE |
20240220 10:50:57 |
| 115 |
122 |
XCSE |
20240220 10:55:06 |
| 38 |
122 |
XCSE |
20240220 10:55:06 |
| 217 |
122,1 |
XCSE |
20240220 11:07:34 |
| 36 |
122 |
XCSE |
20240220 11:07:35 |
| 233 |
122 |
XCSE |
20240220 11:18:50 |
| 156 |
122 |
XCSE |
20240220 11:19:25 |
| 147 |
121,9 |
XCSE |
20240220 11:19:25 |
| 500 |
121,9 |
XCSE |
20240220 11:19:25 |
| 53 |
122 |
XCSE |
20240220 11:34:03 |
| 125 |
122 |
XCSE |
20240220 11:34:03 |
| 46 |
122 |
XCSE |
20240220 11:34:03 |
| 31 |
122,1 |
XCSE |
20240220 11:39:34 |
| 116 |
122,1 |
XCSE |
20240220 11:39:34 |
| 156 |
122,2 |
XCSE |
20240220 11:51:19 |
| 73 |
122,3 |
XCSE |
20240220 11:57:02 |
| 73 |
122,3 |
XCSE |
20240220 12:00:27 |
| 74 |
122,3 |
XCSE |
20240220 12:04:00 |
| 74 |
122,2 |
XCSE |
20240220 12:04:43 |
| 19 |
122,1 |
XCSE |
20240220 12:10:49 |
| 55 |
122,1 |
XCSE |
20240220 12:10:49 |
| 46 |
122,1 |
XCSE |
20240220 12:10:49 |
| 27 |
122,1 |
XCSE |
20240220 12:10:49 |
| 73 |
122,1 |
XCSE |
20240220 12:10:49 |
| 219 |
122,2 |
XCSE |
20240220 12:26:50 |
| 231 |
122,2 |
XCSE |
20240220 12:26:50 |
| 235 |
122,4 |
XCSE |
20240220 12:38:10 |
| 226 |
122,3 |
XCSE |
20240220 12:38:10 |
| 151 |
122,4 |
XCSE |
20240220 13:23:21 |
| 69 |
122,3 |
XCSE |
20240220 13:27:45 |
| 6 |
122,3 |
XCSE |
20240220 13:34:17 |
| 12 |
122,5 |
XCSE |
20240220 13:43:42 |
| 165 |
122,5 |
XCSE |
20240220 13:43:42 |
| 308 |
122,5 |
XCSE |
20240220 14:05:39 |
| 225 |
122,4 |
XCSE |
20240220 14:06:01 |
| 74 |
122,4 |
XCSE |
20240220 14:06:01 |
| 24 |
122,4 |
XCSE |
20240220 14:06:29 |
| 202 |
122,4 |
XCSE |
20240220 14:06:29 |
| 154 |
122,3 |
XCSE |
20240220 14:17:19 |
| 470 |
122,3 |
XCSE |
20240220 14:25:40 |
| 21 |
122,2 |
XCSE |
20240220 14:25:40 |
| 136 |
122,2 |
XCSE |
20240220 14:25:40 |
| 78 |
122,2 |
XCSE |
20240220 14:25:40 |
| 2 |
122,2 |
XCSE |
20240220 14:25:40 |
| 500 |
122,2 |
XCSE |
20240220 14:25:40 |
| 80 |
122,1 |
XCSE |
20240220 14:25:50 |
| 146 |
122,4 |
XCSE |
20240220 14:33:09 |
| 102 |
122,2 |
XCSE |
20240220 14:33:24 |
| 120 |
122,2 |
XCSE |
20240220 14:33:24 |
| 221 |
122,1 |
XCSE |
20240220 14:34:49 |
| 500 |
122 |
XCSE |
20240220 14:34:49 |
| 180 |
121,9 |
XCSE |
20240220 14:34:49 |
| 42 |
121,9 |
XCSE |
20240220 14:34:49 |
| 5 |
122,2 |
XCSE |
20240220 14:41:43 |
| 187 |
122,2 |
XCSE |
20240220 14:41:43 |
| 183 |
122,2 |
XCSE |
20240220 14:41:43 |
| 127 |
122,1 |
XCSE |
20240220 14:44:02 |
| 125 |
122,1 |
XCSE |
20240220 14:44:02 |
| 117 |
122,1 |
XCSE |
20240220 14:44:02 |
| 223 |
122,1 |
XCSE |
20240220 14:50:59 |
| 145 |
122 |
XCSE |
20240220 14:50:59 |
| 73 |
122,1 |
XCSE |
20240220 15:11:01 |
| 72 |
122,1 |
XCSE |
20240220 15:11:01 |
| 73 |
122,1 |
XCSE |
20240220 15:11:01 |
| 72 |
122,1 |
XCSE |
20240220 15:11:01 |
| 188 |
122,1 |
XCSE |
20240220 15:11:01 |
| 120 |
122,1 |
XCSE |
20240220 15:11:01 |
| 79 |
122,1 |
XCSE |
20240220 15:17:23 |
| 30 |
122 |
XCSE |
20240220 15:18:52 |
| 1 |
122 |
XCSE |
20240220 15:18:52 |
| 46 |
122 |
XCSE |
20240220 15:19:30 |
| 30 |
122 |
XCSE |
20240220 15:19:30 |
| 76 |
121,9 |
XCSE |
20240220 15:27:21 |
| 76 |
121,9 |
XCSE |
20240220 15:27:21 |
| 500 |
121,9 |
XCSE |
20240220 15:27:21 |
| 158 |
121,9 |
XCSE |
20240220 15:27:21 |
| 82 |
122,1 |
XCSE |
20240220 15:30:35 |
| 75 |
122,1 |
XCSE |
20240220 15:30:49 |
| 97 |
122 |
XCSE |
20240220 15:31:35 |
| 140 |
122 |
XCSE |
20240220 15:31:35 |
|
|
|
|
| 52 |
122 |
XCSE |
20240220 15:31:35 |
| 31 |
122,2 |
XCSE |
20240220 15:35:12 |
| 8 |
122,1 |
XCSE |
20240220 15:40:07 |
| 125 |
122,1 |
XCSE |
20240220 15:40:07 |
| 24 |
122,1 |
XCSE |
20240220 15:40:07 |
| 144 |
122,1 |
XCSE |
20240220 15:40:07 |
| 158 |
122,1 |
XCSE |
20240220 15:41:00 |
| 79 |
122,1 |
XCSE |
20240220 15:41:00 |
| 155 |
122 |
XCSE |
20240220 15:41:01 |
| 76 |
122,1 |
XCSE |
20240220 15:44:02 |
| 73 |
122,1 |
XCSE |
20240220 15:45:56 |
| 73 |
122,1 |
XCSE |
20240220 15:47:40 |
| 73 |
122,3 |
XCSE |
20240220 15:51:19 |
| 73 |
122,3 |
XCSE |
20240220 16:00:13 |
| 73 |
122,4 |
XCSE |
20240220 16:08:27 |
| 74 |
122,4 |
XCSE |
20240220 16:09:31 |
| 197 |
122,4 |
XCSE |
20240220 16:13:48 |
| 25 |
122,4 |
XCSE |
20240220 16:13:48 |
| 220 |
122,3 |
XCSE |
20240220 16:14:11 |
| 75 |
122,4 |
XCSE |
20240220 16:21:01 |
| 72 |
122,4 |
XCSE |
20240220 16:21:31 |
| 62 |
122,4 |
XCSE |
20240220 16:22:00 |
| 467 |
122,5 |
XCSE |
20240220 16:29:01 |
| 30 |
122,5 |
XCSE |
20240220 16:29:01 |
| 500 |
122,5 |
XCSE |
20240220 16:31:20 |
| 18 |
122,4 |
XCSE |
20240220 16:32:02 |
|
|
|
|
|
|
|
|
エコココココン イーニーニー ーンフランプ |
|
|
|
|
|
|
|
|
|
1 1 1 1 7 7 7 - - - - - - - 7 7 7 7 |
|
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
|
1 1 7 7 7 7 7 7 - - - - - 2 7 7 1 1 |
|
|
|
|
|
|
|
|
|
$\begin{array}{cccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccc$ |
|
| 550 |
122,4 |
XCSE |
20240220 16:32:09 |
| 500 |
122,4 |
XCSE |
20240220 16:35:09 |
| 295 |
122,5 |
XCSE |
20240220 16:38:02 |
| 299 |
122,5 |
XCSE |
20240220 16:38:15 |
| 129 |
122,6 |
XCSE |
20240220 16:41:53 |
| 206 |
122,6 |
XCSE |
20240220 16:41:53 |
| 20 |
122,6 |
XCSE |
20240220 16:41:53 |
| 462 |
122,6 |
XCSE |
20240220 16:41:54 |
| 78 |
122,5 |
XCSE |
20240220 16:42:22 |
| 75 |
122,4 |
XCSE |
20240220 16:44:45 |
| 74 |
122,4 |
XCSE |
20240220 16:44:45 |
| 74 |
122,4 |
XCSE |
20240220 16:44:45 |
| 75 |
122,4 |
XCSE |
20240220 16:44:45 |
| 147 |
122,4 |
XCSE |
20240220 16:44:54 |
| Volume |
Price |
Venue |
Time CET |
|
|
|
| 149 |
122,4 |
XCSE |
20240219 9:10:14 |
|
|
|
| 151 |
122,4 |
XCSE |
20240219 9:11:00 |
|
|
|
| 147 |
122,2 |
XCSE |
20240219 9:12:03 |
|
|
|
| 237 |
122,5 |
XCSE |
20240219 9:13:19 |
|
|
|
| 73 |
122,5 |
XCSE |
20240219 9:14:44 |
|
|
|
| 76 |
122,7 |
XCSE |
20240219 9:16:17 |
|
|
|
| 14 |
122,7 |
XCSE |
20240219 9:18:04 |
|
|
|
| 73 |
122,6 |
XCSE |
20240219 9:21:07 |
|
|
|
| 72 |
122,6 |
XCSE |
20240219 9:21:07 |
|
|
|
| 5 |
122,6 |
XCSE |
20240219 9:21:07 |
|
|
|
| 68 |
122,6 |
XCSE |
20240219 9:21:07 |
|
|
|
| 51 |
122,4 |
XCSE |
20240219 9:21:09 |
|
|
|
| 98 |
122,4 |
XCSE |
20240219 9:21:09 |
|
|
|
| 152 |
122,2 |
XCSE |
20240219 9:21:55 |
|
|
|
| 73 |
122,1 |
XCSE |
20240219 9:21:55 |
|
|
|
| 73 |
121,9 |
XCSE |
20240219 9:25:38 |
|
|
|
| 151 |
122,1 |
XCSE |
20240219 9:31:02 |
|
|
|
| 128 |
122,2 |
XCSE |
20240219 9:38:21 |
|
|
|
| 73 |
122,1 |
XCSE |
20240219 9:40:04 |
|
|
|
| 148 |
121,9 |
XCSE |
20240219 9:40:49 |
|
|
|
| 500 |
122,1 |
XCSE |
20240219 10:21:03 |
|
|
|
| 500 |
122,1 |
XCSE |
20240219 10:24:29 |
|
|
|
| 77 |
122,1 |
XCSE |
20240219 10:24:29 |
|
|
|
| 409 |
122,3 |
XCSE |
20240219 10:27:28 |
|
|
|
| 71 |
122,3 |
XCSE |
20240219 10:27:28 |
|
|
|
| 155 |
122,1 |
XCSE |
20240219 10:28:27 |
|
|
|
| 73 |
121,9 |
XCSE |
20240219 10:32:43 |
|
|
|
| 79 |
121,8 |
XCSE |
20240219 10:34:01 |
|
|
|
| 73 |
121,7 |
XCSE |
20240219 10:34:08 |
|
|
|
| 116 |
121,9 |
XCSE |
20240219 10:43:44 |
|
|
|
| 210 |
122,3 |
XCSE |
20240219 10:49:53 |
|
|
|
| 225 |
122,2 |
XCSE |
20240219 10:53:25 |
|
|
|
| 77 |
122,1 |
XCSE |
20240219 11:01:31 |
| 73 |
122 |
XCSE |
20240219 11:04:32 |
| 72 |
122 |
XCSE |
20240219 11:04:32 |
|
|
|
|
| 79 |
122 |
XCSE |
20240219 11:05:02 |
| 100 |
122 |
XCSE |
20240219 11:10:33 |
| 69 |
121,9 |
XCSE |
20240219 11:22:38 |
| 92 |
121,9 |
XCSE |
20240219 11:22:38 |
| 76 |
121,9 |
XCSE |
20240219 11:22:38 |
| 79 |
121,9 |
XCSE |
20240219 11:22:38 |
| 79 |
121,9 |
XCSE |
20240219 11:22:38 |
| 321 |
121,8 |
XCSE |
20240219 11:22:38 |
| 179 |
121,8 |
XCSE |
20240219 11:22:38 |
| 77 |
121,8 |
XCSE |
20240219 11:26:54 |
| 76 |
121,8 |
XCSE |
20240219 11:29:47 |
| 26 |
121,7 |
XCSE |
20240219 11:46:15 |
| 485 |
121,7 |
XCSE |
20240219 11:46:15 |
| 200 |
122 |
XCSE |
20240219 12:03:21 |
| 139 |
122 |
XCSE |
20240219 12:03:21 |
| 49 |
121,9 |
XCSE |
20240219 12:03:34 |
| 145 |
121,9 |
XCSE |
20240219 12:05:30 |
| 129 |
122 |
XCSE |
20240219 12:09:15 |
| 74 |
121,9 |
XCSE |
20240219 12:13:14 |
| 31 |
121,7 |
XCSE |
20240219 12:15:38 |
| 29 |
121,7 |
XCSE |
20240219 12:16:20 |
| 124 |
121,7 |
XCSE |
20240219 12:17:10 |
| 29 |
121,7 |
XCSE |
20240219 12:17:10 |
| 300 |
121,6 |
XCSE |
20240219 12:20:17 |
| 149 |
121,6 |
XCSE |
20240219 12:20:18 |
| 75 |
121,6 |
XCSE |
20240219 12:20:18 |
| 74 |
121,6 |
XCSE |
20240219 12:20:18 |
| 170 |
121,6 |
XCSE |
20240219 12:20:18 |
|
|
|
|
| 30 |
121,6 |
XCSE |
20240219 12:20:18 |
| 307 |
121,6 |
XCSE |
20240219 12:24:17 |
| 237 |
121,5 |
XCSE |
20240219 12:27:21 |
| 224 |
121,6 |
XCSE |
20240219 12:35:02 |
| 5 |
121,6 |
XCSE |
20240219 12:35:02 |
| 101 |
121,5 |
XCSE |
20240219 12:36:49 |
| 52 |
121,5 |
XCSE |
20240219 12:36:49 |
| 152 |
121,4 |
XCSE |
20240219 12:43:03 |
| 146 |
121,4 |
XCSE |
20240219 12:43:03 |
| 40 |
121,6 |
XCSE |
20240219 13:16:37 |
| 34 |
121,6 |
XCSE |
20240219 13:16:37 |
| 24 |
121,7 |
XCSE |
20240219 13:23:07 |
| 398 |
121,7 |
XCSE |
20240219 13:23:07 |
| 19 |
121,5 |
XCSE |
20240219 13:26:08 |
| 182 |
122 |
XCSE |
20240219 13:37:32 |
| 77 |
122 |
XCSE |
20240219 13:43:49 |
| 6 |
121,9 |
XCSE |
20240219 14:11:58 |
121,9 XCSE 20240219 14:32:22
| 76 |
121,9 |
XCSE |
20240219 14:32:22 |
| 170 |
121,9 |
XCSE |
20240219 14:32:22 |
| 157 |
121,9 |
XCSE |
20240219 14:32:22 |
| 34 |
121,8 |
XCSE |
20240219 14:37:38 |
| 4 |
121,8 |
XCSE |
20240219 14:37:38 |
| 2 |
121,8 |
XCSE |
20240219 14:37:38 |
| 114 |
121,8 |
XCSE |
20240219 14:37:38 |
| 76 |
121,8 |
XCSE |
20240219 14:37:38 |
| 77 |
121,8 |
XCSE |
20240219 14:37:38 |
| 225 |
121,7 |
XCSE |
20240219 14:44:22 |
| 314 |
121,8 |
XCSE |
20240219 14:44:22 |
| 78 |
121,9 |
XCSE |
20240219 14:58:22 |
| 77 |
121,9 |
XCSE |
20240219 14:58:22 |
| 62 |
122,2 |
XCSE |
20240219 15:17:11 |
| 77 |
121,9 |
XCSE |
20240219 15:20:43 |
| 74 |
122,1 |
XCSE |
20240219 15:30:27 |
| 32 |
122,1 |
XCSE |
20240219 15:30:27 |
| 28 |
122,1 |
XCSE |
20240219 15:31:00 |
| 65 |
122,1 |
XCSE |
20240219 15:31:00 |
| 8 |
122,1 |
XCSE |
20240219 15:35:01 |
| 147 |
122 |
XCSE |
20240219 15:35:16 |
| 18 |
122 |
XCSE |
20240219 15:35:36 |
| 219 |
121,9 |
XCSE |
20240219 15:56:47 |
| 73 |
121,9 |
XCSE |
20240219 15:56:47 |
| 289 |
121,9 |
XCSE |
20240219 15:59:34 |
| 440 |
121,9 |
XCSE |
20240219 16:07:16 |
| 7 |
121,9 |
XCSE |
20240219 16:07:16 |
| 318 |
121,8 |
XCSE |
20240219 16:07:16 |
| 66 |
121,9 |
XCSE |
20240219 16:13:03 |
| 151 |
121,9 |
XCSE |
20240219 16:13:03 |
| 500 |
121,9 |
XCSE |
20240219 16:13:27 |
| 500 |
121,9 |
XCSE |
20240219 16:14:47 |
| 358 |
121,9 |
XCSE |
20240219 16:14:47 |
| 190 |
121,9 |
XCSE |
20240219 16:14:47 |
| 133 |
121,9 |
XCSE |
20240219 16:14:47 |
| 1 |
121,9 |
XCSE |
20240219 16:19:01 |
| 76 |
121,9 |
XCSE |
20240219 16:19:12 |
|
|
|
|
| 13 |
122 |
XCSE |
20240219 16:25:36 |
| 64 |
122 |
XCSE |
20240219 16:25:36 |
| 119 |
122 |
XCSE |
20240219 16:25:36 |
| 75 |
121,9 |
XCSE |
20240219 16:32:19 |
| 74 |
121,9 |
XCSE |
20240219 16:32:19 |
| 154 |
122,1 |
XCSE |
20240219 16:37:47 |
| 75 |
122,1 |
XCSE |
20240219 16:39:02 |
| 43 |
122,2 |
XCSE |
20240219 16:39:52 |
| 671 |
122,4 |
XCSE |
20240219 16:40:20 |
| 421 |
122,2 |
XCSE |
20240219 16:45:00 |
| 79 |
122,2 |
XCSE |
20240219 16:45:00 |
| 42 |
122,2 |
XCSE |
20240219 16:45:00 |
|
|
1 1 1 1 1 2 2 - - - - - - 2 2 2 2 2 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
$1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1$ |
|
|
|
|
|
|
|
|
$\begin{array}{cccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccc$ |
|
|
|
|
|
|
| 500 |
122,2 |
XCSE |
20240219 16:45:00 |
| 455 |
122,2 |
XCSE |
20240219 16:45:00 |
| 87 |
122,2 |
XCSE |
20240219 16:45:00 |
| 25 |
122,2 |
XCSE |
20240219 16:45:00 |
| 500 |
122,2 |
XCSE |
20240219 16:45:00 |
| 32 |
122,2 |
XCSE |
20240219 16:45:00 |
| 135 |
122,2 |
XCSE |
20240219 16:45:00 |
| 125 |
122,2 |
XCSE |
20240219 16:45:00 |
| 208 |
122,2 |
XCSE |
20240219 16:45:00 |
| 73 |
122,2 |
XCSE |
20240219 16:45:00 |
| 126 |
122 |
XCSE |
20240219 16:45:14 |
| 380 |
122 |
XCSE |
20240219 16:45:14 |