AI Terminal
PROCESSING_QUERY...
Quilter PLC
Transaction in Own Shares • Jun 9, 2021
4999_rns_2021-06-09_0656e000-8fec-4de7-a726-893b538d8245.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 3881B
Quilter PLC
09 June 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
| Date of purchase: | 9 June 2021 |
| Aggregate number of ordinary shares purchased: | 498,967 |
| Lowest price paid per share: | 154.1500 pence |
| Highest price paid per share: | 155.2500 pence |
| Average price paid per share: | 154.6789 pence |
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 4,584,282 shares at a cost (including dealing and associated costs) of £7,212,248.74.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,732,138,727 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | 498,967 (ISIN: GB00BDCXV269) |
| Date of purchases: | 9 June 2021 |
| Investment firm: | J.P. Morgan Securities plc |
Aggregate information:
| Venue | Aggregated volume | Volume-weighted average price | Lowest price per share | Highest price per share |
| London Stock Exchange | 498,967 | 154.6789 | 154.1500 | 155.2500 |
Individual Transactions
| Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 09-Jun-2021 14:35:09 | 189 | 154.6000 | XLON | 11502115000009102-E06GlF5nlbwQ20210609 |
| 09-Jun-2021 14:36:06 | 140 | 154.6500 | XLON | 01502015000009068-E06GlF5nldUE20210609 |
| 09-Jun-2021 14:37:11 | 100 | 154.6500 | XLON | 11502115000009191-E06GlF5nlfLG20210609 |
| 09-Jun-2021 14:37:12 | 2200 | 154.6500 | XLON | 01502015000009108-E06GlF5nlfMl20210609 |
| 09-Jun-2021 14:37:14 | 990 | 154.6000 | XLON | 01502015000009100-E06GlF5nlfa220210609 |
| 09-Jun-2021 14:37:14 | 845 | 154.6000 | XLON | 01502015000009100-E06GlF5nlfa020210609 |
| 09-Jun-2021 14:37:17 | 507 | 154.5500 | XLON | 01502015000009019-E06GlF5nlfgr20210609 |
| 09-Jun-2021 14:37:17 | 1119 | 154.5500 | XLON | 01502015000009019-E06GlF5nlfgp20210609 |
| 09-Jun-2021 14:38:39 | 1750 | 154.5000 | XLON | 01502015000009148-E06GlF5nlhRk20210609 |
| 09-Jun-2021 14:38:39 | 1664 | 154.5000 | XLON | 01502015000009148-E06GlF5nlhRm20210609 |
| 09-Jun-2021 14:39:30 | 796 | 154.5000 | XLON | 11502115000009256-E06GlF5nljHW20210609 |
| 09-Jun-2021 14:39:30 | 1430 | 154.5000 | XLON | 11502115000009256-E06GlF5nljHU20210609 |
| 09-Jun-2021 14:39:30 | 1446 | 154.5000 | XLON | 11502115000009256-E06GlF5nljHY20210609 |
| 09-Jun-2021 14:40:09 | 3010 | 154.5000 | XLON | 01502015000009212-E06GlF5nlkae20210609 |
| 09-Jun-2021 14:40:09 | 1750 | 154.5000 | XLON | 01502015000009212-E06GlF5nlkaa20210609 |
| 09-Jun-2021 14:40:09 | 844 | 154.5000 | XLON | 01502015000009212-E06GlF5nlkac20210609 |
| 09-Jun-2021 14:40:42 | 1846 | 154.4000 | XLON | 11502115000009198-E06GlF5nlla820210609 |
| 09-Jun-2021 14:40:42 | 443 | 154.4000 | XLON | 11502115000009198-E06GlF5nllaD20210609 |
| 09-Jun-2021 14:41:59 | 2240 | 154.3500 | XLON | 01502015000009143-E06GlF5nloHQ20210609 |
| 09-Jun-2021 14:41:59 | 2000 | 154.3000 | XLON | 01502015000009236-E06GlF5nloIJ20210609 |
| 09-Jun-2021 14:42:01 | 986 | 154.3500 | XLON | 11502115000009351-E06GlF5nloRA20210609 |
| 09-Jun-2021 14:43:29 | 1293 | 154.3500 | XLON | 11502115000009398-E06GlF5nlsGz20210609 |
| 09-Jun-2021 14:43:29 | 690 | 154.3500 | XLON | 11502115000009398-E06GlF5nlsFf20210609 |
| 09-Jun-2021 14:44:07 | 188 | 154.3500 | XLON | 11502115000009398-E06GlF5nltUd20210609 |
| 09-Jun-2021 14:44:14 | 1750 | 154.3500 | XLON | 01502015000009354-E06GlF5nltmX20210609 |
| 09-Jun-2021 14:44:14 | 762 | 154.3500 | XLON | 01502015000009354-E06GlF5nltmZ20210609 |
| 09-Jun-2021 14:44:51 | 2690 | 154.3000 | XLON | 01502015000009372-E06GlF5nluku20210609 |
| 09-Jun-2021 14:44:51 | 632 | 154.3000 | XLON | 01502015000009372-E06GlF5nluks20210609 |
| 09-Jun-2021 14:45:51 | 1261 | 154.3500 | XLON | 01502015000009412-E06GlF5nlwhi20210609 |
| 09-Jun-2021 14:45:58 | 158 | 154.3500 | XLON | 01502015000009413-E06GlF5nlwrF20210609 |
| 09-Jun-2021 14:45:58 | 804 | 154.3500 | XLON | 01502015000009413-E06GlF5nlwrD20210609 |
| 09-Jun-2021 14:46:13 | 1815 | 154.3500 | XLON | 11502115000009502-E06GlF5nlxEV20210609 |
| 09-Jun-2021 14:47:47 | 1815 | 154.3500 | XLON | 01502015000009430-E06GlF5nlzWE20210609 |
| 09-Jun-2021 14:48:17 | 810 | 154.4000 | XLON | 11502115000009568-E06GlF5nm0fe20210609 |
| 09-Jun-2021 14:48:18 | 1787 | 154.4000 | XLON | 01502015000009494-E06GlF5nm0lW20210609 |
| 09-Jun-2021 14:48:18 | 106 | 154.4000 | XLON | 01502015000009494-E06GlF5nm0lU20210609 |
| 09-Jun-2021 14:48:19 | 38 | 154.4000 | XLON | 11502115000009570-E06GlF5nm0nb20210609 |
| 09-Jun-2021 14:48:19 | 1 | 154.4000 | XLON | 11502115000009570-E06GlF5nm0nX20210609 |
| 09-Jun-2021 14:48:19 | 1730 | 154.4000 | XLON | 11502115000009570-E06GlF5nm0nd20210609 |
| 09-Jun-2021 14:48:19 | 1800 | 154.4000 | XLON | 11502115000009570-E06GlF5nm0nZ20210609 |
| 09-Jun-2021 14:48:38 | 2050 | 154.4000 | XLON | 01502015000009504-E06GlF5nm1D420210609 |
| 09-Jun-2021 14:49:00 | 1190 | 154.4500 | XLON | 11502115000009589-E06GlF5nm1e720210609 |
| 09-Jun-2021 14:49:17 | 2183 | 154.3500 | XLON | 11502115000009548-E06GlF5nm2SH20210609 |
| 09-Jun-2021 14:49:17 | 574 | 154.3500 | XLON | 01502015000009515-E06GlF5nm2SJ20210609 |
| 09-Jun-2021 14:49:17 | 552 | 154.3000 | XLON | 01502015000009392-E06GlF5nm2VK20210609 |
| 09-Jun-2021 14:49:17 | 880 | 154.3000 | XLON | 01502015000009392-E06GlF5nm2VM20210609 |
| 09-Jun-2021 14:49:17 | 552 | 154.3000 | XLON | 01502015000009392-E06GlF5nm2VO20210609 |
| 09-Jun-2021 14:50:29 | 394 | 154.2500 | XLON | 01502015000009564-E06GlF5nm4fg20210609 |
| 09-Jun-2021 14:50:29 | 730 | 154.2500 | XLON | 01502015000009564-E06GlF5nm4fc20210609 |
| 09-Jun-2021 14:50:29 | 789 | 154.2500 | XLON | 01502015000009564-E06GlF5nm4fe20210609 |
| 09-Jun-2021 14:50:30 | 325 | 154.2500 | XLON | 01502015000009564-E06GlF5nm4il20210609 |
| 09-Jun-2021 14:51:07 | 2405 | 154.3000 | XLON | 01502015000009609-E06GlF5nm5bs20210609 |
| 09-Jun-2021 14:51:08 | 566 | 154.2500 | XLON | 11502115000009684-E06GlF5nm5dp20210609 |
| 09-Jun-2021 14:51:08 | 172 | 154.2500 | XLON | 01502015000009564-E06GlF5nm5dl20210609 |
| 09-Jun-2021 14:51:08 | 327 | 154.2500 | XLON | 11502115000009684-E06GlF5nm5ds20210609 |
| 09-Jun-2021 14:52:02 | 1166 | 154.3500 | XLON | 01502015000009633-E06GlF5nm6ig20210609 |
| 09-Jun-2021 14:52:02 | 487 | 154.3500 | XLON | 01502015000009633-E06GlF5nm6ii20210609 |
| 09-Jun-2021 14:52:02 | 1788 | 154.3500 | XLON | 01502015000009633-E06GlF5nm6ie20210609 |
| 09-Jun-2021 14:52:14 | 1565 | 154.2500 | XLON | 01502015000009628-E06GlF5nm71x20210609 |
| 09-Jun-2021 14:52:14 | 707 | 154.2500 | XLON | 01502015000009624-E06GlF5nm71v20210609 |
| 09-Jun-2021 14:52:19 | 476 | 154.2500 | XLON | 01502015000009628-E06GlF5nm7CR20210609 |
| 09-Jun-2021 14:54:30 | 931 | 154.3000 | XLON | 11502115000009761-E06GlF5nmAEP20210609 |
| 09-Jun-2021 14:54:31 | 588 | 154.3500 | XLON | 01502015000009686-E06GlF5nmAK920210609 |
| 09-Jun-2021 14:54:32 | 1750 | 154.3500 | XLON | 11502115000009764-E06GlF5nmAMw20210609 |
| 09-Jun-2021 14:54:33 | 1750 | 154.3500 | XLON | 01502015000009687-E06GlF5nmAO020210609 |
| 09-Jun-2021 14:54:39 | 1387 | 154.3500 | XLON | 11502115000009767-E06GlF5nmAY620210609 |
| 09-Jun-2021 14:54:39 | 1750 | 154.3500 | XLON | 11502115000009767-E06GlF5nmAY420210609 |
| 09-Jun-2021 14:55:10 | 1900 | 154.3000 | XLON | 11502115000009783-E06GlF5nmBFy20210609 |
| 09-Jun-2021 14:55:10 | 258 | 154.3000 | XLON | 11502115000009783-E06GlF5nmBG120210609 |
| 09-Jun-2021 14:57:20 | 1922 | 154.3000 | XLON | 01502015000009718-E06GlF5nmEIr20210609 |
| 09-Jun-2021 14:57:21 | 3032 | 154.3000 | XLON | 11502115000009860-E06GlF5nmEKx20210609 |
| 09-Jun-2021 14:57:21 | 1750 | 154.3000 | XLON | 11502115000009860-E06GlF5nmEKt20210609 |
| 09-Jun-2021 14:57:21 | 2200 | 154.3000 | XLON | 11502115000009860-E06GlF5nmEKv20210609 |
| 09-Jun-2021 14:58:03 | 141 | 154.3000 | XLON | 11502115000009873-E06GlF5nmF0720210609 |
| 09-Jun-2021 14:58:20 | 646 | 154.3000 | XLON | 11502115000009873-E06GlF5nmFpo20210609 |
| 09-Jun-2021 14:58:20 | 6 | 154.3000 | XLON | 11502115000009873-E06GlF5nmFpf20210609 |
| 09-Jun-2021 14:58:20 | 935 | 154.3000 | XLON | 11502115000009873-E06GlF5nmFpm20210609 |
| 09-Jun-2021 14:58:20 | 334 | 154.3000 | XLON | 11502115000009873-E06GlF5nmFpk20210609 |
| 09-Jun-2021 14:58:31 | 1750 | 154.3000 | XLON | 01502015000009810-E06GlF5nmG3C20210609 |
| 09-Jun-2021 14:58:31 | 2200 | 154.3000 | XLON | 01502015000009810-E06GlF5nmG3E20210609 |
| 09-Jun-2021 14:58:31 | 310 | 154.3000 | XLON | 01502015000009810-E06GlF5nmG3G20210609 |
| 09-Jun-2021 14:59:29 | 2215 | 154.2500 | XLON | 01502015000009655-E06GlF5nmH0A20210609 |
| 09-Jun-2021 14:59:30 | 934 | 154.2000 | XLON | 11502115000009642-E06GlF5nmH5i20210609 |
| 09-Jun-2021 14:59:30 | 546 | 154.1500 | XLON | 01502015000009685-E06GlF5nmH6Y20210609 |
| 09-Jun-2021 14:59:30 | 301 | 154.1500 | XLON | 01502015000009685-E06GlF5nmH6a20210609 |
| 09-Jun-2021 15:00:11 | 1750 | 154.2000 | XLON | 01502015000009892-E06GlF5nmITt20210609 |
| 09-Jun-2021 15:00:54 | 928 | 154.2000 | XLON | 01502015000009919-E06GlF5nmJmI20210609 |
| 09-Jun-2021 15:01:55 | 2 | 154.2500 | XLON | 11502115000010028-E06GlF5nmLCt20210609 |
| 09-Jun-2021 15:01:55 | 71 | 154.2500 | XLON | 11502115000010028-E06GlF5nmLCr20210609 |
| 09-Jun-2021 15:01:55 | 358 | 154.2500 | XLON | 11502115000010028-E06GlF5nmLCl20210609 |
| 09-Jun-2021 15:01:55 | 1928 | 154.2500 | XLON | 11502115000010028-E06GlF5nmLCv20210609 |
| 09-Jun-2021 15:01:56 | 528 | 154.3000 | XLON | 01502015000009949-E06GlF5nmLEK20210609 |
| 09-Jun-2021 15:01:57 | 1703 | 154.3000 | XLON | 11502115000010030-E06GlF5nmLFD20210609 |
| 09-Jun-2021 15:01:59 | 55 | 154.3000 | XLON | 01502015000009955-E06GlF5nmLHA20210609 |
| 09-Jun-2021 15:01:59 | 524 | 154.3000 | XLON | 01502015000009955-E06GlF5nmLH820210609 |
| 09-Jun-2021 15:04:07 | 1750 | 154.3500 | XLON | 11502115000010084-E06GlF5nmOP620210609 |
| 09-Jun-2021 15:04:07 | 276 | 154.3500 | XLON | 11502115000010084-E06GlF5nmOP820210609 |
| 09-Jun-2021 15:04:08 | 2042 | 154.3000 | XLON | 01502015000009961-E06GlF5nmOQC20210609 |
| 09-Jun-2021 15:04:08 | 235 | 154.3000 | XLON | 01502015000010002-E06GlF5nmOQg20210609 |
| 09-Jun-2021 15:04:08 | 2300 | 154.3000 | XLON | 01502015000010002-E06GlF5nmOQe20210609 |
| 09-Jun-2021 15:04:10 | 1879 | 154.3000 | XLON | 01502015000010003-E06GlF5nmOVJ20210609 |
| 09-Jun-2021 15:04:10 | 505 | 154.3000 | XLON | 11502115000010088-E06GlF5nmOVN20210609 |
| 09-Jun-2021 15:04:10 | 1203 | 154.3000 | XLON | 11502115000010088-E06GlF5nmOVL20210609 |
| 09-Jun-2021 15:04:13 | 1521 | 154.2000 | XLON | 11502115000009999-E06GlF5nmOZE20210609 |
| 09-Jun-2021 15:05:06 | 6 | 154.3000 | XLON | 11502115000010109-E06GlF5nmPsF20210609 |
| 09-Jun-2021 15:05:07 | 1378 | 154.3500 | XLON | 01502015000010028-E06GlF5nmPti20210609 |
| 09-Jun-2021 15:05:23 | 1750 | 154.3500 | XLON | 01502015000010043-E06GlF5nmQDh20210609 |
| 09-Jun-2021 15:05:23 | 836 | 154.3500 | XLON | 01502015000010043-E06GlF5nmQDj20210609 |
| 09-Jun-2021 15:05:23 | 418 | 154.3500 | XLON | 01502015000010043-E06GlF5nmQDl20210609 |
| 09-Jun-2021 15:06:06 | 62 | 154.3500 | XLON | 01502015000010067-E06GlF5nmRE820210609 |
| 09-Jun-2021 15:10:00 | 1046 | 154.3500 | XLON | 01502015000010069-E06GlF5nmWqY20210609 |
| 09-Jun-2021 15:10:00 | 612 | 154.3500 | XLON | 01502015000010069-E06GlF5nmWqT20210609 |
| 09-Jun-2021 15:10:29 | 839 | 154.4500 | XLON | 01502015000010167-E06GlF5nmXmT20210609 |
| 09-Jun-2021 15:10:29 | 1648 | 154.4500 | XLON | 01502015000010167-E06GlF5nmXmV20210609 |
| 09-Jun-2021 15:10:29 | 21 | 154.4500 | XLON | 01502015000010167-E06GlF5nmXmR20210609 |
| 09-Jun-2021 15:10:29 | 1223 | 154.4500 | XLON | 01502015000010167-E06GlF5nmXmX20210609 |
| 09-Jun-2021 15:10:30 | 1272 | 154.4500 | XLON | 11502115000010254-E06GlF5nmXok20210609 |
| 09-Jun-2021 15:10:31 | 1203 | 154.4500 | XLON | 01502015000010168-E06GlF5nmXvK20210609 |
| 09-Jun-2021 15:10:31 | 1202 | 154.4500 | XLON | 01502015000010168-E06GlF5nmXvI20210609 |
| 09-Jun-2021 15:10:32 | 1700 | 154.4500 | XLON | 11502115000010255-E06GlF5nmXzP20210609 |
| 09-Jun-2021 15:10:32 | 2300 | 154.4500 | XLON | 11502115000010255-E06GlF5nmXzN20210609 |
| 09-Jun-2021 15:10:33 | 2062 | 154.4500 | XLON | 01502015000010169-E06GlF5nmY2020210609 |
| 09-Jun-2021 15:10:34 | 2419 | 154.4500 | XLON | 11502115000010256-E06GlF5nmY5U20210609 |
| 09-Jun-2021 15:10:34 | 2100 | 154.4500 | XLON | 11502115000010256-E06GlF5nmY5W20210609 |
| 09-Jun-2021 15:10:34 | 30 | 154.4500 | XLON | 11502115000010256-E06GlF5nmY5Y20210609 |
| 09-Jun-2021 15:10:36 | 892 | 154.4500 | XLON | 01502015000010171-E06GlF5nmYAp20210609 |
| 09-Jun-2021 15:10:36 | 2106 | 154.4500 | XLON | 01502015000010171-E06GlF5nmYAn20210609 |
| 09-Jun-2021 15:11:22 | 2261 | 154.4500 | XLON | 11502115000010275-E06GlF5nmZUT20210609 |
| 09-Jun-2021 15:11:53 | 2276 | 154.4500 | XLON | 01502015000010201-E06GlF5nmaCA20210609 |
| 09-Jun-2021 15:11:55 | 127 | 154.5500 | XLON | 01502015000010202-E06GlF5nmaGO20210609 |
| 09-Jun-2021 15:11:55 | 524 | 154.5500 | XLON | 01502015000010202-E06GlF5nmaGQ20210609 |
| 09-Jun-2021 15:11:57 | 1712 | 154.5000 | XLON | 11502115000010293-E06GlF5nmaLp20210609 |
| 09-Jun-2021 15:12:09 | 60 | 154.4500 | XLON | 11502115000010294-E06GlF5nmaaO20210609 |
| 09-Jun-2021 15:12:09 | 952 | 154.4500 | XLON | 11502115000010294-E06GlF5nmaaQ20210609 |
| 09-Jun-2021 15:13:11 | 54 | 154.5000 | XLON | 01502015000010245-E06GlF5nmboe20210609 |
| 09-Jun-2021 15:13:11 | 697 | 154.5000 | XLON | 01502015000010245-E06GlF5nmboc20210609 |
| 09-Jun-2021 15:13:21 | 4 | 154.5000 | XLON | 11502115000010343-E06GlF5nmbuI20210609 |
| 09-Jun-2021 15:13:22 | 4 | 154.5000 | XLON | 01502015000010250-E06GlF5nmbur20210609 |
| 09-Jun-2021 15:13:23 | 1685 | 154.5000 | XLON | 11502115000010346-E06GlF5nmbvx20210609 |
| 09-Jun-2021 15:13:23 | 397 | 154.5000 | XLON | 11502115000010346-E06GlF5nmbvv20210609 |
| 09-Jun-2021 15:13:50 | 2071 | 154.5500 | XLON | 11502115000010369-E06GlF5nmcmE20210609 |
| 09-Jun-2021 15:14:19 | 1750 | 154.5500 | XLON | 01502015000010288-E06GlF5nmdRN20210609 |
| 09-Jun-2021 15:14:43 | 125 | 154.5500 | XLON | 01502015000010312-E06GlF5nmeJ320210609 |
| 09-Jun-2021 15:14:43 | 2 | 154.5500 | XLON | 01502015000010312-E06GlF5nmeJ520210609 |
| 09-Jun-2021 15:14:43 | 168 | 154.5500 | XLON | 01502015000010312-E06GlF5nmeJ720210609 |
| 09-Jun-2021 15:14:43 | 104 | 154.5500 | XLON | 01502015000010312-E06GlF5nmeJD20210609 |
| 09-Jun-2021 15:14:43 | 2186 | 154.5500 | XLON | 01502015000010312-E06GlF5nmeIt20210609 |
| 09-Jun-2021 15:14:43 | 18 | 154.5500 | XLON | 01502015000010312-E06GlF5nmeJ120210609 |
| 09-Jun-2021 15:14:43 | 362 | 154.5000 | XLON | 01502015000010253-E06GlF5nmeJM20210609 |
| 09-Jun-2021 15:14:45 | 31 | 154.5000 | XLON | 01502015000010253-E06GlF5nmeLk20210609 |
| 09-Jun-2021 15:14:47 | 32 | 154.5000 | XLON | 01502015000010253-E06GlF5nmeNZ20210609 |
| 09-Jun-2021 15:15:05 | 282 | 154.5000 | XLON | 01502015000010253-E06GlF5nmep420210609 |
| 09-Jun-2021 15:15:55 | 1290 | 154.6500 | XLON | 01502015000010359-E06GlF5nmg0c20210609 |
| 09-Jun-2021 15:15:55 | 260 | 154.6500 | XLON | 01502015000010359-E06GlF5nmg0e20210609 |
| 09-Jun-2021 15:15:57 | 5 | 154.7000 | XLON | 11502115000010468-E06GlF5nmg5A20210609 |
| 09-Jun-2021 15:15:57 | 9 | 154.7000 | XLON | 11502115000010468-E06GlF5nmg5F20210609 |
| 09-Jun-2021 15:15:57 | 1115 | 154.7000 | XLON | 11502115000010468-E06GlF5nmg5820210609 |
| 09-Jun-2021 15:15:57 | 74 | 154.7000 | XLON | 11502115000010468-E06GlF5nmg5D20210609 |
| 09-Jun-2021 15:15:58 | 635 | 154.7000 | XLON | 11502115000010468-E06GlF5nmg9e20210609 |
| 09-Jun-2021 15:15:58 | 635 | 154.7000 | XLON | 11502115000010468-E06GlF5nmg9a20210609 |
| 09-Jun-2021 15:15:58 | 1087 | 154.7000 | XLON | 11502115000010468-E06GlF5nmg9c20210609 |
| 09-Jun-2021 15:16:39 | 2080 | 154.7000 | XLON | 11502115000010536-E06GlF5nmh0o20210609 |
| 09-Jun-2021 15:16:48 | 152 | 154.7000 | XLON | 01502015000010442-E06GlF5nmhA020210609 |
| 09-Jun-2021 15:17:09 | 2512 | 154.7000 | XLON | 01502015000010461-E06GlF5nmhVU20210609 |
| 09-Jun-2021 15:17:44 | 3 | 154.7000 | XLON | 01502015000010491-E06GlF5nmhzM20210609 |
| 09-Jun-2021 15:17:48 | 2222 | 154.7000 | XLON | 01502015000010492-E06GlF5nmi3L20210609 |
| 09-Jun-2021 15:17:48 | 1627 | 154.7000 | XLON | 01502015000010492-E06GlF5nmi3J20210609 |
| 09-Jun-2021 15:18:36 | 564 | 154.7000 | XLON | 11502115000010650-E06GlF5nmiu620210609 |
| 09-Jun-2021 15:18:44 | 1337 | 154.7000 | XLON | 01502015000010551-E06GlF5nmjCg20210609 |
| 09-Jun-2021 15:18:44 | 199 | 154.7000 | XLON | 01502015000010551-E06GlF5nmjCe20210609 |
| 09-Jun-2021 15:19:05 | 3280 | 154.7000 | XLON | 11502115000010677-E06GlF5nmja820210609 |
| 09-Jun-2021 15:19:05 | 202 | 154.7000 | XLON | 11502115000010677-E06GlF5nmjaC20210609 |
| 09-Jun-2021 15:19:05 | 526 | 154.7000 | XLON | 11502115000010677-E06GlF5nmjaE20210609 |
| 09-Jun-2021 15:19:58 | 993 | 154.6000 | XLON | 01502015000010568-E06GlF5nmkWd20210609 |
| 09-Jun-2021 15:19:58 | 988 | 154.6500 | XLON | 01502015000010364-E06GlF5nmkVy20210609 |
| 09-Jun-2021 15:19:58 | 1027 | 154.6500 | XLON | 11502115000010465-E06GlF5nmkVw20210609 |
| 09-Jun-2021 15:20:09 | 1473 | 154.8000 | XLON | 01502015000010605-E06GlF5nmkrv20210609 |
| 09-Jun-2021 15:20:09 | 1132 | 154.8000 | XLON | 01502015000010605-E06GlF5nmkry20210609 |
| 09-Jun-2021 15:20:45 | 200 | 154.7000 | XLON | 11502115000010709-E06GlF5nmlcn20210609 |
| 09-Jun-2021 15:20:45 | 618 | 154.7000 | XLON | 11502115000010709-E06GlF5nmlck20210609 |
| 09-Jun-2021 15:20:45 | 1267 | 154.7000 | XLON | 01502015000010606-E06GlF5nmlcp20210609 |
| 09-Jun-2021 15:20:45 | 512 | 154.7000 | XLON | 01502015000010606-E06GlF5nmlct20210609 |
| 09-Jun-2021 15:20:45 | 2004 | 154.7500 | XLON | 11502115000010710-E06GlF5nmlai20210609 |
| 09-Jun-2021 15:21:52 | 2129 | 154.6500 | XLON | 01502015000010650-E06GlF5nmmxD20210609 |
| 09-Jun-2021 15:22:20 | 3035 | 154.7000 | XLON | 01502015000010660-E06GlF5nmnRs20210609 |
| 09-Jun-2021 15:23:37 | 4800 | 154.7500 | XLON | 01502015000010709-E06GlF5nmpFe20210609 |
| 09-Jun-2021 15:24:35 | 892 | 154.7500 | XLON | 11502115000010841-E06GlF5nmqJl20210609 |
| 09-Jun-2021 15:24:35 | 2300 | 154.7500 | XLON | 11502115000010841-E06GlF5nmqJj20210609 |
| 09-Jun-2021 15:25:09 | 2533 | 154.7500 | XLON | 11502115000010861-E06GlF5nmrHc20210609 |
| 09-Jun-2021 15:25:09 | 2327 | 154.7000 | XLON | 11502115000010815-E06GlF5nmrHp20210609 |
| 09-Jun-2021 15:25:09 | 317 | 154.7500 | XLON | 11502115000010861-E06GlF5nmrHa20210609 |
| 09-Jun-2021 15:26:39 | 1204 | 154.7500 | XLON | 11502115000010906-E06GlF5nmtL720210609 |
| 09-Jun-2021 15:26:44 | 288 | 154.7500 | XLON | 01502015000010802-E06GlF5nmtQ520210609 |
| 09-Jun-2021 15:26:48 | 1511 | 154.7500 | XLON | 11502115000010912-E06GlF5nmtUQ20210609 |
| 09-Jun-2021 15:27:09 | 3411 | 154.7500 | XLON | 01502015000010820-E06GlF5nmtu420210609 |
| 09-Jun-2021 15:27:56 | 2332 | 154.8000 | XLON | 11502115000010951-E06GlF5nmuYR20210609 |
| 09-Jun-2021 15:28:26 | 2537 | 154.8000 | XLON | 11502115000010967-E06GlF5nmv8120210609 |
| 09-Jun-2021 15:28:45 | 589 | 154.7500 | XLON | 01502015000010848-E06GlF5nmvXQ20210609 |
| 09-Jun-2021 15:28:45 | 3546 | 154.7500 | XLON | 11502115000010949-E06GlF5nmvXO20210609 |
| 09-Jun-2021 15:29:57 | 2791 | 154.7500 | XLON | 11502115000011010-E06GlF5nmwaE20210609 |
| 09-Jun-2021 15:29:57 | 59 | 154.7500 | XLON | 11502115000011010-E06GlF5nmwaC20210609 |
| 09-Jun-2021 15:29:57 | 21 | 154.7500 | XLON | 11502115000011010-E06GlF5nmwaG20210609 |
| 09-Jun-2021 15:30:09 | 2250 | 154.7500 | XLON | 01502015000010926-E06GlF5nmwpp20210609 |
| 09-Jun-2021 15:30:46 | 712 | 154.7000 | XLON | 01502015000010912-E06GlF5nmxu820210609 |
| 09-Jun-2021 15:31:06 | 1222 | 154.7000 | XLON | 01502015000010971-E06GlF5nmykx20210609 |
| 09-Jun-2021 15:31:06 | 2300 | 154.7000 | XLON | 01502015000010971-E06GlF5nmykv20210609 |
| 09-Jun-2021 15:31:25 | 1987 | 154.6500 | XLON | 11502115000011011-E06GlF5nmzJO20210609 |
| 09-Jun-2021 15:31:25 | 1213 | 154.6500 | XLON | 11502115000010979-E06GlF5nmzJM20210609 |
| 09-Jun-2021 15:31:25 | 652 | 154.6500 | XLON | 11502115000011027-E06GlF5nmzJQ20210609 |
| 09-Jun-2021 15:31:52 | 1815 | 154.6000 | XLON | 11502115000011105-E06GlF5nmzp420210609 |
| 09-Jun-2021 15:32:12 | 1809 | 154.5500 | XLON | 11502115000011080-E06GlF5nn0JL20210609 |
| 09-Jun-2021 15:32:18 | 597 | 154.5000 | XLON | 01502015000011015-E06GlF5nn0RB20210609 |
| 09-Jun-2021 15:32:28 | 1122 | 154.5000 | XLON | 01502015000011015-E06GlF5nn0j020210609 |
| 09-Jun-2021 15:32:30 | 822 | 154.5000 | XLON | 01502015000011015-E06GlF5nn0mc20210609 |
| 09-Jun-2021 15:32:53 | 1826 | 154.5500 | XLON | 11502115000011132-E06GlF5nn1Jh20210609 |
| 09-Jun-2021 15:32:55 | 37 | 154.5500 | XLON | 11502115000011132-E06GlF5nn1Ke20210609 |
| 09-Jun-2021 15:33:06 | 1846 | 154.5000 | XLON | 01502015000011051-E06GlF5nn1Yc20210609 |
| 09-Jun-2021 15:33:31 | 1618 | 154.5500 | XLON | 11502115000011159-E06GlF5nn26j20210609 |
| 09-Jun-2021 15:33:42 | 790 | 154.5500 | XLON | 11502115000011159-E06GlF5nn2KT20210609 |
| 09-Jun-2021 15:34:07 | 2709 | 154.5000 | XLON | 11502115000011167-E06GlF5nn2f420210609 |
| 09-Jun-2021 15:34:07 | 18 | 154.5000 | XLON | 01502015000011051-E06GlF5nn2f220210609 |
| 09-Jun-2021 15:35:09 | 1608 | 154.5500 | XLON | 01502015000011136-E06GlF5nn3pR20210609 |
| 09-Jun-2021 15:36:17 | 2512 | 154.5500 | XLON | 01502015000011163-E06GlF5nn5Ef20210609 |
| 09-Jun-2021 15:36:17 | 569 | 154.5500 | XLON | 01502015000011171-E06GlF5nn5F020210609 |
| 09-Jun-2021 15:38:14 | 53 | 154.6500 | XLON | 01502015000011228-E06GlF5nn7Zp20210609 |
| 09-Jun-2021 15:38:14 | 157 | 154.6500 | XLON | 01502015000011228-E06GlF5nn7Zn20210609 |
| 09-Jun-2021 15:38:15 | 4558 | 154.6500 | XLON | 11502115000011299-E06GlF5nn7cN20210609 |
| 09-Jun-2021 15:38:15 | 4902 | 154.6000 | XLON | 01502015000011229-E06GlF5nn7cn20210609 |
| 09-Jun-2021 15:38:15 | 1608 | 154.6500 | XLON | 11502115000011299-E06GlF5nn7cL20210609 |
| 09-Jun-2021 15:38:15 | 1558 | 154.6500 | XLON | 11502115000011299-E06GlF5nn7cI20210609 |
| 09-Jun-2021 15:39:55 | 1313 | 154.6000 | XLON | 01502015000011289-E06GlF5nnA8420210609 |
| 09-Jun-2021 15:39:55 | 1750 | 154.6000 | XLON | 01502015000011289-E06GlF5nnA8220210609 |
| 09-Jun-2021 15:40:09 | 626 | 154.6000 | XLON | 01502015000011304-E06GlF5nnAXH20210609 |
| 09-Jun-2021 15:41:03 | 434 | 154.6000 | XLON | 01502015000011355-E06GlF5nnC7f20210609 |
| 09-Jun-2021 15:41:04 | 3037 | 154.6000 | XLON | 01502015000011355-E06GlF5nnC9820210609 |
| 09-Jun-2021 15:41:09 | 260 | 154.6000 | XLON | 01502015000011355-E06GlF5nnCOw20210609 |
| 09-Jun-2021 15:41:52 | 2731 | 154.6000 | XLON | 11502115000011484-E06GlF5nnDPU20210609 |
| 09-Jun-2021 15:42:28 | 664 | 154.6000 | XLON | 01502015000011417-E06GlF5nnE9e20210609 |
| 09-Jun-2021 15:42:28 | 554 | 154.6000 | XLON | 01502015000011417-E06GlF5nnE9g20210609 |
| 09-Jun-2021 15:42:28 | 2049 | 154.6000 | XLON | 01502015000011417-E06GlF5nnE9c20210609 |
| 09-Jun-2021 15:43:11 | 1079 | 154.6000 | XLON | 01502015000011447-E06GlF5nnElz20210609 |
| 09-Jun-2021 15:43:25 | 1750 | 154.6000 | XLON | 11502115000011551-E06GlF5nnEtE20210609 |
| 09-Jun-2021 15:43:25 | 348 | 154.6000 | XLON | 11502115000011551-E06GlF5nnEtG20210609 |
| 09-Jun-2021 15:43:36 | 655 | 154.5500 | XLON | 11502115000011512-E06GlF5nnF1520210609 |
| 09-Jun-2021 15:43:36 | 3952 | 154.5500 | XLON | 11502115000011440-E06GlF5nnF1320210609 |
| 09-Jun-2021 15:44:55 | 561 | 154.6500 | XLON | 01502015000011535-E06GlF5nnGUL20210609 |
| 09-Jun-2021 15:44:55 | 2606 | 154.6500 | XLON | 01502015000011535-E06GlF5nnGUJ20210609 |
| 09-Jun-2021 15:45:09 | 224 | 154.7000 | XLON | 11502115000011644-E06GlF5nnGx220210609 |
| 09-Jun-2021 15:45:09 | 1067 | 154.7000 | XLON | 11502115000011644-E06GlF5nnGx420210609 |
| 09-Jun-2021 15:45:09 | 619 | 154.7000 | XLON | 11502115000011644-E06GlF5nnGx620210609 |
| 09-Jun-2021 15:46:05 | 2058 | 154.7500 | XLON | 11502115000011669-E06GlF5nnHzX20210609 |
| 09-Jun-2021 15:46:05 | 532 | 154.7500 | XLON | 11502115000011669-E06GlF5nnHzZ20210609 |
| 09-Jun-2021 15:46:37 | 2 | 154.8000 | XLON | 11502115000011685-E06GlF5nnIWJ20210609 |
| 09-Jun-2021 15:46:37 | 2059 | 154.8000 | XLON | 11502115000011685-E06GlF5nnIWH20210609 |
| 09-Jun-2021 15:47:05 | 1282 | 154.9000 | XLON | 11502115000011709-E06GlF5nnJ7F20210609 |
| 09-Jun-2021 15:47:05 | 54 | 154.9000 | XLON | 11502115000011709-E06GlF5nnJ7J20210609 |
| 09-Jun-2021 15:47:05 | 625 | 154.9000 | XLON | 11502115000011709-E06GlF5nnJ7L20210609 |
| 09-Jun-2021 15:47:05 | 464 | 154.9000 | XLON | 11502115000011709-E06GlF5nnJ7H20210609 |
| 09-Jun-2021 15:47:37 | 2541 | 154.9000 | XLON | 11502115000011731-E06GlF5nnJaY20210609 |
| 09-Jun-2021 15:47:37 | 92 | 154.9000 | XLON | 11502115000011731-E06GlF5nnJaW20210609 |
| 09-Jun-2021 15:48:12 | 356 | 155.1000 | XLON | 11502115000011758-E06GlF5nnKGB20210609 |
| 09-Jun-2021 15:48:17 | 1750 | 155.1000 | XLON | 01502015000011686-E06GlF5nnKK520210609 |
| 09-Jun-2021 15:48:17 | 1128 | 155.1000 | XLON | 01502015000011686-E06GlF5nnKK720210609 |
| 09-Jun-2021 15:48:55 | 253 | 155.1000 | XLON | 11502115000011771-E06GlF5nnKnD20210609 |
| 09-Jun-2021 15:48:55 | 823 | 155.1000 | XLON | 11502115000011771-E06GlF5nnKnB20210609 |
| 09-Jun-2021 15:48:55 | 1210 | 155.1000 | XLON | 11502115000011771-E06GlF5nnKnH20210609 |
| 09-Jun-2021 15:48:55 | 635 | 155.1000 | XLON | 11502115000011771-E06GlF5nnKnF20210609 |
| 09-Jun-2021 15:49:34 | 961 | 155.1000 | XLON | 11502115000011816-E06GlF5nnLuR20210609 |
| 09-Jun-2021 15:49:47 | 1750 | 155.1000 | XLON | 01502015000011753-E06GlF5nnM5820210609 |
| 09-Jun-2021 15:50:02 | 1846 | 155.0000 | XLON | 01502015000011682-E06GlF5nnMNB20210609 |
| 09-Jun-2021 15:50:02 | 644 | 155.0000 | XLON | 11502115000011753-E06GlF5nnMN920210609 |
| 09-Jun-2021 15:50:02 | 2103 | 155.0000 | XLON | 01502015000011705-E06GlF5nnMND20210609 |
| 09-Jun-2021 15:51:41 | 202 | 154.9500 | XLON | 01502015000011842-E06GlF5nnODM20210609 |
| 09-Jun-2021 15:51:42 | 2047 | 154.9000 | XLON | 11502115000011849-E06GlF5nnOID20210609 |
| 09-Jun-2021 15:51:42 | 1333 | 154.9000 | XLON | 11502115000011849-E06GlF5nnOIG20210609 |
| 09-Jun-2021 15:51:42 | 202 | 154.9500 | XLON | 11502115000011911-E06GlF5nnOGl20210609 |
| 09-Jun-2021 15:51:44 | 861 | 154.9000 | XLON | 11502115000011915-E06GlF5nnOMZ20210609 |
| 09-Jun-2021 15:52:13 | 889 | 154.9000 | XLON | 01502015000011861-E06GlF5nnOfo20210609 |
| 09-Jun-2021 15:52:13 | 1140 | 154.9000 | XLON | 01502015000011861-E06GlF5nnOfq20210609 |
| 09-Jun-2021 15:53:03 | 1240 | 154.8500 | XLON | 01502015000011778-E06GlF5nnPl920210609 |
| 09-Jun-2021 15:53:03 | 1013 | 154.8500 | XLON | 01502015000011763-E06GlF5nnPl720210609 |
| 09-Jun-2021 15:53:04 | 530 | 154.8000 | XLON | 11502115000011929-E06GlF5nnPsj20210609 |
| 09-Jun-2021 15:53:04 | 675 | 154.8000 | XLON | 11502115000011942-E06GlF5nnPty20210609 |
| 09-Jun-2021 15:53:04 | 189 | 154.8000 | XLON | 01502015000011871-E06GlF5nnPsl20210609 |
| 09-Jun-2021 15:53:04 | 2245 | 154.8000 | XLON | 01502015000011847-E06GlF5nnPsf20210609 |
| 09-Jun-2021 15:53:04 | 369 | 154.8000 | XLON | 01502015000011871-E06GlF5nnPtu20210609 |
| 09-Jun-2021 15:53:04 | 584 | 154.8000 | XLON | 11502115000011949-E06GlF5nnPu020210609 |
| 09-Jun-2021 15:53:04 | 514 | 154.8000 | XLON | 01502015000011871-E06GlF5nnPts20210609 |
| 09-Jun-2021 15:53:04 | 299 | 154.8000 | XLON | 01502015000011871-E06GlF5nnPtq20210609 |
| 09-Jun-2021 15:53:04 | 676 | 154.8000 | XLON | 01502015000011871-E06GlF5nnPtw20210609 |
| 09-Jun-2021 15:53:13 | 3053 | 154.7500 | XLON | 11502115000011956-E06GlF5nnQHU20210609 |
| 09-Jun-2021 15:55:16 | 243 | 154.8500 | XLON | 11502115000012038-E06GlF5nnRyY20210609 |
| 09-Jun-2021 15:55:44 | 241 | 154.9000 | XLON | 01502015000012009-E06GlF5nnSU820210609 |
| 09-Jun-2021 15:55:44 | 4445 | 154.9000 | XLON | 01502015000012009-E06GlF5nnSUA20210609 |
| 09-Jun-2021 15:57:33 | 3077 | 154.9500 | XLON | 11502115000012167-E06GlF5nnU5k20210609 |
| 09-Jun-2021 15:57:34 | 1665 | 154.9500 | XLON | 11502115000012169-E06GlF5nnU6q20210609 |
| 09-Jun-2021 15:57:34 | 1776 | 154.9500 | XLON | 11502115000012169-E06GlF5nnU6o20210609 |
| 09-Jun-2021 15:57:34 | 1541 | 154.9500 | XLON | 11502115000012169-E06GlF5nnU6s20210609 |
| 09-Jun-2021 15:58:04 | 2571 | 154.9500 | XLON | 01502015000012118-E06GlF5nnUZq20210609 |
| 09-Jun-2021 15:58:04 | 288 | 154.9500 | XLON | 01502015000012118-E06GlF5nnUZo20210609 |
| 09-Jun-2021 15:58:42 | 401 | 154.9500 | XLON | 11502115000012210-E06GlF5nnV6N20210609 |
| 09-Jun-2021 15:58:42 | 371 | 154.9500 | XLON | 11502115000012210-E06GlF5nnV6J20210609 |
| 09-Jun-2021 15:58:42 | 1700 | 154.9500 | XLON | 11502115000012210-E06GlF5nnV6L20210609 |
| 09-Jun-2021 15:58:58 | 2735 | 154.9000 | XLON | 01502015000012040-E06GlF5nnVMQ20210609 |
| 09-Jun-2021 15:58:58 | 1769 | 154.8500 | XLON | 11502115000012191-E06GlF5nnVND20210609 |
| 09-Jun-2021 16:00:09 | 2389 | 155.2500 | XLON | 01502015000012216-E06GlF5nnXaZ20210609 |
| 09-Jun-2021 16:00:09 | 771 | 155.2500 | XLON | 01502015000012216-E06GlF5nnXaV20210609 |
| 09-Jun-2021 16:00:17 | 2715 | 155.2500 | XLON | 11502115000012287-E06GlF5nnXmb20210609 |
| 09-Jun-2021 16:00:17 | 1063 | 155.2500 | XLON | 11502115000012287-E06GlF5nnXmY20210609 |
| 09-Jun-2021 16:00:18 | 913 | 155.2000 | XLON | 11502115000012285-E06GlF5nnXpi20210609 |
| 09-Jun-2021 16:00:18 | 1761 | 155.2000 | XLON | 11502115000012285-E06GlF5nnXpf20210609 |
| 09-Jun-2021 16:01:12 | 1573 | 155.2500 | XLON | 01502015000012252-E06GlF5nnZLJ20210609 |
| 09-Jun-2021 16:01:49 | 838 | 155.2000 | XLON | 11502115000012385-E06GlF5nnZxA20210609 |
| 09-Jun-2021 16:02:46 | 2634 | 155.2500 | XLON | 01502015000012345-E06GlF5nnb5W20210609 |
| 09-Jun-2021 16:03:21 | 562 | 155.1500 | XLON | 11502115000012298-E06GlF5nnbkO20210609 |
| 09-Jun-2021 16:03:21 | 1089 | 155.1500 | XLON | 11502115000012298-E06GlF5nnbkX20210609 |
| 09-Jun-2021 16:03:21 | 1039 | 155.1500 | XLON | 11502115000012298-E06GlF5nnbkb20210609 |
| 09-Jun-2021 16:03:29 | 100 | 155.1500 | XLON | 01502015000012388-E06GlF5nnbsA20210609 |
| 09-Jun-2021 16:03:29 | 474 | 155.1500 | XLON | 01502015000012388-E06GlF5nnbs820210609 |
| 09-Jun-2021 16:03:40 | 2481 | 155.1000 | XLON | 01502015000012320-E06GlF5nnc3D20210609 |
| 09-Jun-2021 16:04:26 | 1750 | 155.1000 | XLON | 11502115000012496-E06GlF5nnd2z20210609 |
| 09-Jun-2021 16:04:26 | 247 | 155.1000 | XLON | 11502115000012496-E06GlF5nnd3120210609 |
| 09-Jun-2021 16:05:12 | 1322 | 155.1000 | XLON | 11502115000012534-E06GlF5nne9i20210609 |
| 09-Jun-2021 16:05:12 | 219 | 155.1000 | XLON | 11502115000012534-E06GlF5nne9g20210609 |
| 09-Jun-2021 16:05:12 | 1251 | 155.1000 | XLON | 11502115000012534-E06GlF5nne9k20210609 |
| 09-Jun-2021 16:05:49 | 2285 | 155.1000 | XLON | 11502115000012563-E06GlF5nnezD20210609 |
| 09-Jun-2021 16:05:49 | 338 | 155.1000 | XLON | 11502115000012563-E06GlF5nnezF20210609 |
| 09-Jun-2021 16:06:24 | 1750 | 155.1000 | XLON | 11502115000012592-E06GlF5nnfjq20210609 |
| 09-Jun-2021 16:06:36 | 536 | 155.1000 | XLON | 01502015000012526-E06GlF5nnfsK20210609 |
| 09-Jun-2021 16:06:54 | 955 | 155.1000 | XLON | 11502115000012613-E06GlF5nng8w20210609 |
| 09-Jun-2021 16:06:54 | 2300 | 155.1000 | XLON | 11502115000012613-E06GlF5nng8u20210609 |
| 09-Jun-2021 16:07:37 | 1573 | 155.1000 | XLON | 11502115000012646-E06GlF5nngwr20210609 |
| 09-Jun-2021 16:07:37 | 795 | 155.1000 | XLON | 11502115000012646-E06GlF5nngwp20210609 |
| 09-Jun-2021 16:08:09 | 2852 | 155.1000 | XLON | 11502115000012663-E06GlF5nnhWw20210609 |
| 09-Jun-2021 16:08:47 | 1891 | 155.1000 | XLON | 01502015000012605-E06GlF5nniCC20210609 |
| 09-Jun-2021 16:09:12 | 300 | 155.1000 | XLON | 11502115000012699-E06GlF5nniiD20210609 |
| 09-Jun-2021 16:09:12 | 1141 | 155.1000 | XLON | 11502115000012699-E06GlF5nniiH20210609 |
| 09-Jun-2021 16:09:12 | 755 | 155.1000 | XLON | 11502115000012699-E06GlF5nniiF20210609 |
| 09-Jun-2021 16:09:25 | 3016 | 155.0500 | XLON | 11502115000012459-E06GlF5nniwI20210609 |
| 09-Jun-2021 16:09:26 | 893 | 155.0000 | XLON | 01502015000012466-E06GlF5nnixY20210609 |
| 09-Jun-2021 16:09:26 | 433 | 155.0000 | XLON | 01502015000012466-E06GlF5nnixa20210609 |
| 09-Jun-2021 16:10:29 | 619 | 154.9000 | XLON | 01502015000012714-E06GlF5nnkEy20210609 |
| 09-Jun-2021 16:10:29 | 440 | 154.9000 | XLON | 01502015000012714-E06GlF5nnkEw20210609 |
| 09-Jun-2021 16:10:40 | 1074 | 154.9000 | XLON | 01502015000012714-E06GlF5nnkWR20210609 |
| 09-Jun-2021 16:10:41 | 408 | 154.9000 | XLON | 01502015000012714-E06GlF5nnkWy20210609 |
| 09-Jun-2021 16:10:55 | 197 | 154.9000 | XLON | 01502015000012714-E06GlF5nnkhj20210609 |
| 09-Jun-2021 16:11:06 | 2947 | 154.9000 | XLON | 11502115000012860-E06GlF5nnkve20210609 |
| 09-Jun-2021 16:11:06 | 163 | 154.9000 | XLON | 11502115000012860-E06GlF5nnkvg20210609 |
| 09-Jun-2021 16:11:55 | 2317 | 154.8500 | XLON | 11502115000012783-E06GlF5nnlfk20210609 |
| 09-Jun-2021 16:11:55 | 2429 | 154.9000 | XLON | 01502015000012833-E06GlF5nnlfg20210609 |
| 09-Jun-2021 16:12:10 | 206 | 154.8000 | XLON | 01502015000012715-E06GlF5nnlzO20210609 |
| 09-Jun-2021 16:12:10 | 6 | 154.8000 | XLON | 11502115000012861-E06GlF5nnlzQ20210609 |
| 09-Jun-2021 16:12:10 | 1900 | 154.8000 | XLON | 01502015000012715-E06GlF5nnlzM20210609 |
| 09-Jun-2021 16:13:27 | 46 | 154.5500 | XLON | 01502015000012888-E06GlF5nnnha20210609 |
| 09-Jun-2021 16:13:28 | 1843 | 154.5500 | XLON | 11502115000012961-E06GlF5nnnk320210609 |
| 09-Jun-2021 16:13:28 | 159 | 154.5500 | XLON | 11502115000012961-E06GlF5nnnk120210609 |
| 09-Jun-2021 16:13:33 | 2536 | 154.4500 | XLON | 11502115000012960-E06GlF5nnnvu20210609 |
| 09-Jun-2021 16:17:53 | 2456 | 154.6500 | XLON | 11502115000013183-E06GlF5nntli20210609 |
| 09-Jun-2021 16:17:53 | 1218 | 154.6500 | XLON | 11502115000013183-E06GlF5nntlk20210609 |
| 09-Jun-2021 16:18:28 | 1864 | 154.7000 | XLON | 11502115000013251-E06GlF5nnucq20210609 |
| 09-Jun-2021 16:18:28 | 195 | 154.7000 | XLON | 11502115000013251-E06GlF5nnuco20210609 |
| 09-Jun-2021 16:18:28 | 1750 | 154.7000 | XLON | 01502015000013189-E06GlF5nnudH20210609 |
| 09-Jun-2021 16:18:28 | 47 | 154.7000 | XLON | 01502015000013189-E06GlF5nnudJ20210609 |
| 09-Jun-2021 16:18:29 | 10 | 154.7000 | XLON | 11502115000013262-E06GlF5nnueD20210609 |
| 09-Jun-2021 16:18:29 | 12 | 154.7000 | XLON | 11502115000013262-E06GlF5nnueF20210609 |
| 09-Jun-2021 16:18:32 | 2254 | 154.7000 | XLON | 01502015000013190-E06GlF5nnukx20210609 |
| 09-Jun-2021 16:18:33 | 20 | 154.7000 | XLON | 11502115000013266-E06GlF5nnulO20210609 |
| 09-Jun-2021 16:18:33 | 1750 | 154.7000 | XLON | 11502115000013266-E06GlF5nnulM20210609 |
| 09-Jun-2021 16:18:34 | 1 | 154.7000 | XLON | 01502015000013194-E06GlF5nnumA20210609 |
| 09-Jun-2021 16:18:34 | 10 | 154.7000 | XLON | 01502015000013194-E06GlF5nnum820210609 |
| 09-Jun-2021 16:18:35 | 2806 | 154.7000 | XLON | 11502115000013268-E06GlF5nnuoW20210609 |
| 09-Jun-2021 16:18:36 | 208 | 154.7000 | XLON | 11502115000013269-E06GlF5nnupL20210609 |
| 09-Jun-2021 16:18:36 | 1362 | 154.7000 | XLON | 11502115000013269-E06GlF5nnupN20210609 |
| 09-Jun-2021 16:18:37 | 1750 | 154.7000 | XLON | 01502015000013197-E06GlF5nnuq720210609 |
| 09-Jun-2021 16:18:38 | 1000 | 154.6500 | XLON | 11502115000013183-E06GlF5nnur320210609 |
| 09-Jun-2021 16:18:38 | 1900 | 154.6500 | XLON | 11502115000013183-E06GlF5nnur120210609 |
| 09-Jun-2021 16:18:39 | 884 | 154.6500 | XLON | 11502115000013183-E06GlF5nnus620210609 |
| 09-Jun-2021 16:18:39 | 1942 | 154.6500 | XLON | 01502015000013091-E06GlF5nnus820210609 |
| 09-Jun-2021 16:19:41 | 2268 | 154.9000 | XLON | 11502115000013358-E06GlF5nnwFy20210609 |
| 09-Jun-2021 16:20:07 | 1296 | 154.9000 | XLON | 01502015000013316-E06GlF5nnx1320210609 |
| 09-Jun-2021 16:20:07 | 1095 | 154.9000 | XLON | 01502015000013316-E06GlF5nnx0y20210609 |
| 09-Jun-2021 16:20:07 | 358 | 154.8500 | XLON | 01502015000013264-E06GlF5nnx1Q20210609 |
| 09-Jun-2021 16:20:49 | 10 | 154.9000 | XLON | 01502015000013371-E06GlF5nnxuP20210609 |
| 09-Jun-2021 16:20:49 | 1035 | 154.9000 | XLON | 01502015000013371-E06GlF5nnxuR20210609 |
| 09-Jun-2021 16:20:57 | 2048 | 154.9000 | XLON | 11502115000013456-E06GlF5nny5420210609 |
| 09-Jun-2021 16:21:24 | 1234 | 154.9000 | XLON | 11502115000013492-E06GlF5nnyex20210609 |
| 09-Jun-2021 16:21:40 | 1612 | 154.9000 | XLON | 01502015000013426-E06GlF5nnywQ20210609 |
| 09-Jun-2021 16:22:02 | 1199 | 154.9000 | XLON | 01502015000013441-E06GlF5nnzFb20210609 |
| 09-Jun-2021 16:22:03 | 223 | 154.9000 | XLON | 01502015000013441-E06GlF5nnzGo20210609 |
| 09-Jun-2021 16:23:56 | 408 | 154.9000 | XLON | 01502015000013441-E06GlF5no1Sd20210609 |
| 09-Jun-2021 16:23:56 | 867 | 154.9000 | XLON | 11502115000013533-E06GlF5no1Sf20210609 |
| 09-Jun-2021 16:24:03 | 1117 | 154.9000 | XLON | 11502115000013533-E06GlF5no1Xx20210609 |
| 09-Jun-2021 16:25:56 | 560 | 154.9000 | XLON | 11502115000013659-E06GlF5no3uu20210609 |
| 09-Jun-2021 16:26:13 | 1192 | 154.9000 | XLON | 01502015000013777-E06GlF5no4YD20210609 |
| 09-Jun-2021 16:26:13 | 1800 | 154.9000 | XLON | 01502015000013777-E06GlF5no4YF20210609 |
| 09-Jun-2021 16:26:13 | 359 | 154.9000 | XLON | 11502115000013659-E06GlF5no4XE20210609 |
| 09-Jun-2021 16:26:13 | 3969 | 154.9000 | XLON | 01502015000013777-E06GlF5no4YH20210609 |
| 09-Jun-2021 16:26:13 | 531 | 154.9000 | XLON | 11502115000013672-E06GlF5no4XG20210609 |
| 09-Jun-2021 16:26:13 | 646 | 154.9000 | XLON | 11502115000013672-E06GlF5no4XI20210609 |
| 09-Jun-2021 16:26:14 | 1537 | 154.8500 | XLON | 01502015000013264-E06GlF5no4ZH20210609 |
| 09-Jun-2021 16:26:14 | 623 | 154.8500 | XLON | 11502115000013442-E06GlF5no4ZL20210609 |
| 09-Jun-2021 16:26:14 | 1750 | 154.8500 | XLON | 01502015000013778-E06GlF5no4Zz20210609 |
| 09-Jun-2021 16:26:14 | 1198 | 154.8500 | XLON | 01502015000013778-E06GlF5no4a120210609 |
| 09-Jun-2021 16:26:14 | 809 | 154.8500 | XLON | 01502015000013584-E06GlF5no4ZN20210609 |
| 09-Jun-2021 16:26:14 | 1318 | 154.8500 | XLON | 01502015000013778-E06GlF5no4a320210609 |
| 09-Jun-2021 16:26:53 | 742 | 154.9000 | XLON | 11502115000013853-E06GlF5no5Kf20210609 |
| 09-Jun-2021 16:27:26 | 1814 | 154.9000 | XLON | 11502115000013853-E06GlF5no6Dx20210609 |
| 09-Jun-2021 16:27:26 | 1327 | 154.9000 | XLON | 11502115000013888-E06GlF5no6E520210609 |
| 09-Jun-2021 16:27:26 | 1517 | 154.9000 | XLON | 01502015000013782-E06GlF5no6Dz20210609 |
| 09-Jun-2021 16:27:26 | 580 | 154.9000 | XLON | 01502015000013813-E06GlF5no6E320210609 |
| 09-Jun-2021 16:27:46 | 1882 | 154.9000 | XLON | 01502015000013866-E06GlF5no6XZ20210609 |
| 09-Jun-2021 16:27:46 | 706 | 154.9000 | XLON | 01502015000013866-E06GlF5no6Xb20210609 |
| 09-Jun-2021 16:28:44 | 1007 | 154.9500 | XLON | 11502115000013960-E06GlF5no88G20210609 |
| 09-Jun-2021 16:28:44 | 1158 | 154.9500 | XLON | 11502115000013960-E06GlF5no88E20210609 |
| 09-Jun-2021 16:28:51 | 1930 | 154.9500 | XLON | 11502115000013986-E06GlF5no8GY20210609 |
| 09-Jun-2021 16:29:39 | 1562 | 154.9500 | XLON | 11502115000014020-E06GlF5noAED20210609 |
| 09-Jun-2021 16:29:39 | 998 | 154.9500 | XLON | 11502115000014020-E06GlF5noAEF20210609 |
| 09-Jun-2021 16:29:48 | 1700 | 154.9500 | XLON | 11502115000014051-E06GlF5noAUZ20210609 |
| 09-Jun-2021 16:29:48 | 526 | 154.9500 | XLON | 11502115000014051-E06GlF5noAUb20210609 |
| 09-Jun-2021 16:29:55 | 595 | 154.9000 | XLON | 11502115000014064-E06GlF5noAyH20210609 |
| 09-Jun-2021 16:29:55 | 401 | 154.9000 | XLON | 11502115000014064-E06GlF5noAyF20210609 |
| 09-Jun-2021 16:29:57 | 1 | 154.9000 | XLON | 11502115000014064-E06GlF5noB6H20210609 |
| 09-Jun-2021 16:29:58 | 317 | 154.9000 | XLON | 11502115000014064-E06GlF5noB9b20210609 |
| 09-Jun-2021 16:29:58 | 357 | 154.9000 | XLON | 11502115000014064-E06GlF5noB9h20210609 |
| 09-Jun-2021 16:29:58 | 471 | 154.9000 | XLON | 11502115000014064-E06GlF5noB9f20210609 |
| 09-Jun-2021 16:29:58 | 324 | 154.9000 | XLON | 11502115000014064-E06GlF5noB9j20210609 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBUGDLBUGDGBC
More from Quilter PLC
Major Shareholding Notification
2025
Dec 8
Director's Dealing
2025
Nov 17
Board/Management Information
2025
Nov 17
AGM Information
2025
Nov 11
Director's Dealing
2025
Nov 7
Major Shareholding Notification
2025
Nov 6
Major Shareholding Notification
2025
Oct 30
Earnings Release
2025
Oct 22
Director's Dealing
2025
Oct 15
Major Shareholding Notification
2025
Oct 15