Peberlyk 4 6200 Aabenraa Denmark
Tel +45 74 37 37 37 Fax +45 74 37 35 36
Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk
Company Announcement No 05/2024
11 March 2024
Dear Sirs
Sydbank share buyback programme: transactions in week 10
On 28 February 2024 Sydbank announced a share buyback programme of DKK 1,200m. The share buyback programme commenced on 4 March 2024 and will be completed by 31 January 2025.
The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.
The following transactions have been made under the share buyback programme:
|
Number of |
VWAP |
Gross value |
|
shares |
|
(DKK) |
| Accumulated, most recent |
|
|
|
| Announcement |
|
|
|
| 04 March 2024 |
17,000 |
381.47 |
6,484,990.00 |
| 05 March 2024 |
17,000 |
381.56 |
6,486,520.00 |
| 06 March 2024 |
16,000 |
384.78 |
6,156,480.00 |
| 07 March 2024 |
15,000 |
384.08 |
5,761,200.00 |
| 08 March 2024 |
15,000 |
388.62 |
5,829,300.00 |
| Total over week 10 |
80,000 |
|
30,718,490.00 |
| Total accumulated during the |
|
|
|
| share buyback programme |
80,000 |
|
30,718,490.00 |
All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.
Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.
Following the above transactions, Sydbank holds a total of 1,995,125 own shares, equal to 3.53% of the Bank's share capital.
Yours sincerely
Karen Frøsig Jørn Adam Møller CEO Deputy Group Chief Executive
| Volume |
Price |
Venue |
Time CET |
|
| 45 |
|
378,4 XCSE |
20240304 9:00:16.652000 |
17028 |
| 44 |
|
379,6 XCSE |
20240304 9:02:51.222000 |
16702,4 |
| 42 |
|
379,2 XCSE |
20240304 9:03:10.701000 |
15926,4 |
| 44 |
|
379,2 XCSE |
20240304 9:03:10.793000 |
16684,8 |
| 45 |
|
379 XCSE |
20240304 9:03:15.766000 |
17055 |
| 36 |
|
380 XCSE |
20240304 9:05:11.805000 |
13680 |
| 9 |
|
380 XCSE |
20240304 9:05:11.805000 |
3420 |
|
|
|
|
|
| 45 |
|
380,2 XCSE |
20240304 9:06:26.805000 |
17109 |
| 45 |
|
380 XCSE |
20240304 9:06:29.626000 |
17100 |
| 44 |
|
380,4 XCSE |
20240304 9:08:14.828000 |
16737,6 |
| 4 |
|
380,4 XCSE |
20240304 9:08:14.828000 |
1521,6 |
| 40 |
|
380,4 XCSE |
20240304 9:08:14.828000 |
15216 |
| 33 |
|
380 XCSE |
20240304 9:08:19.405000 |
12540 |
| 45 |
|
380 XCSE |
20240304 9:10:33.744000 |
17100 |
| 45 |
|
380,4 XCSE |
20240304 9:11:49.923000 |
17118 |
| 45 |
|
380,2 XCSE |
20240304 9:11:53.353000 |
17109 |
| 43 |
|
380,2 XCSE |
20240304 9:12:50.800000 |
16348,6 |
| 45 |
|
380,6 XCSE |
20240304 9:13:52.206000 |
17127 |
| 42 |
|
380,6 XCSE |
20240304 9:13:57.858000 |
15985,2 |
| 45 |
|
380 XCSE |
20240304 9:16:16.154000 |
17100 |
| 42 |
|
379,6 XCSE |
20240304 9:16:19.262000 |
15943,2 |
| 43 |
|
380 XCSE |
20240304 9:16:54.944000 |
16340 |
| 39 |
|
379,8 XCSE |
20240304 9:17:15.526000 |
14812,2 |
| 6 |
|
379,8 XCSE |
20240304 9:17:15.526000 |
2278,8 |
| 44 |
|
379,6 XCSE |
20240304 9:17:16.259000 |
16702,4 |
| 43 |
|
379,2 XCSE |
20240304 9:18:25.987000 |
16305,6 |
| 46 |
|
379,2 XCSE |
20240304 9:21:02.173000 |
17443,2 |
| 45 |
|
379,2 XCSE |
20240304 9:21:02.173000 |
17064 |
| 126 |
|
382 XCSE |
20240304 9:27:36.044000 |
48132 |
| 165 |
|
383 XCSE |
20240304 9:28:36.515000 |
63195 |
| 130 |
|
382,8 XCSE |
20240304 9:28:37.580000 |
49764 |
| 111 |
|
382,2 XCSE |
20240304 9:28:37.622000 |
42424,2 |
| 20 |
|
382,2 XCSE |
20240304 9:28:37.622000 |
7644 |
| 44 |
|
382 XCSE |
20240304 9:28:39.798000 |
16808 |
| 38 |
|
382 XCSE |
20240304 9:30:29.843000 |
14516 |
| 45 |
|
382 XCSE |
20240304 9:32:19.535000 |
17190 |
| 44 |
|
382 XCSE |
20240304 9:32:19.535000 |
16808 |
| 44 |
|
381,6 XCSE |
20240304 9:32:38.880000 |
16790,4 |
| 45 |
|
382,8 XCSE |
20240304 9:40:36.624000 |
17226 |
| 25 |
|
383,6 XCSE |
20240304 9:41:44.031000 |
9590 |
| 63 |
|
383,6 XCSE |
20240304 9:41:44.031000 |
24166,8 |
| 1 |
|
383,2 XCSE |
20240304 9:42:12.792000 |
383,2 |
| 82 |
|
383,2 XCSE |
20240304 9:42:12.792000 |
31422,4 |
| 84 |
|
383 XCSE |
20240304 9:42:13.505000 |
32172 |
| 5 |
|
383 XCSE |
20240304 9:42:13.505000 |
1915 |
| 44 |
|
383,2 XCSE |
20240304 9:44:04.933000 |
16860,8 |
| 45 |
|
383 XCSE |
20240304 9:44:06.302000 |
17235 |
| 43 |
|
382,6 XCSE |
20240304 9:44:07.747000 |
16451,8 |
| 45 |
|
382,6 XCSE |
20240304 9:44:08.510000 |
17217 |
| 130 |
|
383 XCSE |
20240304 9:49:11.203000 |
49790 |
| 84 |
|
382,4 XCSE |
20240304 9:52:00.942000 |
32121,6 |
| 45 |
|
382,2 XCSE |
20240304 9:53:18.328000 |
17199 |
| 42 |
|
383,8 XCSE |
20240304 10:01:03.427000 |
16119,6 |
| 1 |
|
383,8 XCSE |
20240304 10:01:03.427000 |
383,8 |
| 69 |
|
383,8 XCSE |
20240304 10:02:15.907000 |
26482,2 |
| 86 |
|
384,4 XCSE |
20240304 10:08:04.320000 |
33058,4 |
| 85 |
|
384,8 XCSE |
20240304 10:08:48.909000 |
32708 |
| 45 |
|
384,6 XCSE |
20240304 10:09:36.179000 |
17307 |
| 45 |
384,6 XCSE |
20240304 10:09:36.179000 |
17307 |
| 84 |
384,6 XCSE |
20240304 10:12:18.968000 |
32306,4 |
| 42 |
384,6 XCSE |
20240304 10:12:18.968000 |
16153,2 |
| 41 |
384,6 XCSE |
20240304 10:12:18.968000 |
15768,6 |
| 67 |
384,4 XCSE |
20240304 10:12:20.250000 |
25754,8 |
| 68 |
384,4 XCSE |
20240304 10:12:20.250000 |
26139,2 |
| 4 |
383,8 XCSE |
20240304 10:12:24.435000 |
1535,2 |
|
|
|
|
| 39 |
383,8 XCSE |
20240304 10:12:24.435000 |
14968,2 |
| 86 |
384 XCSE |
20240304 10:15:16.352000 |
33024 |
| 43 |
384,4 XCSE |
20240304 10:20:55.146000 |
16529,2 |
| 42 |
384,4 XCSE |
20240304 10:20:55.146000 |
16144,8 |
| 84 |
384,2 XCSE |
20240304 10:21:07.655000 |
32272,8 |
| 88 |
384 XCSE |
20240304 10:23:04.363000 |
33792 |
| 85 |
384 XCSE |
20240304 10:27:45.740000 |
32640 |
| 221 |
384 XCSE |
20240304 10:33:05.670000 |
84864 |
| 176 |
384,2 XCSE |
20240304 10:36:14.066000 |
67619,2 |
| 152 |
384 XCSE |
20240304 10:44:54.923000 |
58368 |
| 83 |
383,8 XCSE |
20240304 10:48:01.639000 |
31855,4 |
| 131 |
384 XCSE |
20240304 10:56:57.754000 |
50304 |
| 44 |
384 XCSE |
20240304 10:56:57.754000 |
16896 |
| 44 |
384 XCSE |
20240304 10:56:57.754000 |
16896 |
| 177 |
384,4 XCSE |
20240304 10:57:34.953000 |
68038,8 |
| 90 |
384,6 XCSE |
20240304 11:07:21.505000 |
34614 |
| 173 |
384,2 XCSE |
20240304 11:08:30.334000 |
66466,6 |
|
|
|
|
| 85 |
385,4 XCSE |
20240304 11:14:10.112000 |
32759 |
| 42 |
385 XCSE |
20240304 11:17:17.490000 |
16170 |
| 9 |
384,4 XCSE |
20240304 11:18:30.821000 |
3459,6 |
| 44 |
385 XCSE |
20240304 11:21:27.967000 |
16940 |
| 43 |
385 XCSE |
20240304 11:21:27.967000 |
16555 |
| 14 |
384,8 XCSE |
20240304 11:29:41.074000 |
5387,2 |
| 76 |
384,8 XCSE |
20240304 11:29:41.074000 |
29244,8 |
| 45 |
384,8 XCSE |
20240304 11:29:41.074000 |
17316 |
| 110 |
385 XCSE |
20240304 11:31:11.907000 |
42350 |
| 83 |
385,2 XCSE |
20240304 11:33:19.188000 |
31971,6 |
| 126 |
384,6 XCSE |
20240304 11:39:34.380000 |
48459,6 |
| 31 |
384,4 XCSE |
20240304 11:41:28.399000 |
11916,4 |
| 97 |
384,4 XCSE |
20240304 11:41:28.399000 |
37286,8 |
| 128 |
384,4 XCSE |
20240304 11:43:46.968000 |
49203,2 |
| 135 |
383,4 XCSE |
20240304 11:49:28.121000 |
51759 |
| 78 |
383,4 XCSE |
20240304 11:53:07.029000 |
29905,2 |
| 9 |
383,2 XCSE |
20240304 11:57:02.382000 |
3448,8 |
| 5 |
383,2 XCSE |
20240304 11:57:02.382000 |
1916 |
| 69 |
383,2 XCSE |
20240304 11:57:02.382000 |
26440,8 |
| 86 |
383 XCSE |
20240304 11:57:32.745000 |
32938 |
|
|
|
|
| 89 |
383 XCSE |
20240304 11:58:30.514000 |
34087 |
| 87 |
381,6 XCSE |
20240304 12:07:45.799000 |
33199,2 |
| 38 |
382,6 XCSE |
20240304 12:10:16.322000 |
14538,8 |
| 4 |
382,6 XCSE |
20240304 12:10:16.322000 |
1530,4 |
| 91 |
382,6 XCSE |
20240304 12:10:16.322000 |
34816,6 |
| 127 |
382,2 XCSE |
20240304 12:10:22.070000 |
48539,4 |
| 124 |
381,4 XCSE |
20240304 12:10:22.187000 |
47293,6 |
| 84 |
381,4 XCSE |
20240304 12:23:39.030000 |
32037,6 |
| 83 |
381 XCSE |
20240304 12:23:39.073000 |
31623 |
| 83 |
380,8 XCSE |
20240304 12:23:39.095000 |
31606,4 |
| 42 |
380,8 XCSE |
20240304 12:26:34.768000 |
15993,6 |
| 89 |
381 XCSE |
20240304 12:32:18.644000 |
33909 |
| 219 |
380,8 XCSE |
20240304 12:35:13.900000 |
83395,2 |
| 46 |
380,8 XCSE |
20240304 12:48:38.104000 |
17516,8 |
| 55 |
380,8 XCSE |
20240304 12:48:40.458000 |
20944 |
|
|
|
|
| 37 |
381,2 XCSE |
20240304 12:50:35.290000 |
14104,4 |
| 5 |
381,2 XCSE |
20240304 12:50:35.290000 |
1906 |
| 93 |
381,2 XCSE |
20240304 12:50:35.290000 |
35451,6 |
| 56 |
381,2 XCSE |
20240304 12:55:13.722000 |
21347,2 |
| 78 |
381,2 XCSE |
20240304 12:55:13.722000 |
29733,6 |
| 35 |
381,2 XCSE |
20240304 12:55:13.722000 |
13342 |
|
|
|
|
| 131 |
380,8 XCSE |
20240304 13:00:10.203000 |
49884,8 |
| 1 |
380,8 XCSE |
20240304 13:00:10.203000 |
380,8 |
| 84 |
381 XCSE |
20240304 13:10:13.390000 |
32004 |
| 5 |
381 XCSE |
20240304 13:23:59.240000 |
1905 |
| 171 |
380,8 XCSE |
20240304 13:24:38.369000 |
65116,8 |
| 43 |
380,8 XCSE |
20240304 13:24:38.369000 |
16374,4 |
| 171 |
380,6 XCSE |
20240304 13:26:02.528000 |
65082,6 |
| 35 |
381,2 XCSE |
20240304 13:33:07.024000 |
13342 |
| 130 |
381,2 XCSE |
20240304 13:33:51.319000 |
49556 |
| 25 |
381,2 XCSE |
20240304 13:39:28.383000 |
9530 |
| 229 |
381,2 XCSE |
20240304 13:39:28.383000 |
87294,8 |
| 128 |
380,4 XCSE |
20240304 13:43:12.211000 |
48691,2 |
|
|
|
|
| 126 |
380,2 XCSE |
20240304 13:53:23.853000 |
47905,2 |
| 268 |
380,2 XCSE |
20240304 14:05:45.759000 |
101893,6 |
| 177 |
380,6 XCSE |
20240304 14:16:32.020000 |
67366,2 |
| 124 |
380,6 XCSE |
20240304 14:18:04.080000 |
47194,4 |
| 118 |
380,4 XCSE |
20240304 14:20:34.920000 |
44887,2 |
| 6 |
380,4 XCSE |
20240304 14:20:34.920000 |
2282,4 |
| 42 |
380,4 XCSE |
20240304 14:20:34.920000 |
15976,8 |
| 135 |
380 XCSE |
20240304 14:24:00.848000 |
51300 |
| 101 |
379,8 XCSE |
20240304 14:30:16.076000 |
38359,8 |
| 122 |
379,8 XCSE |
20240304 14:30:16.076000 |
46335,6 |
| 207 |
380,6 XCSE |
20240304 14:46:23.319000 |
78784,2 |
| 170 |
380,4 XCSE |
20240304 14:46:34.417000 |
64668 |
| 42 |
380,4 XCSE |
20240304 14:46:34.417000 |
15976,8 |
| 42 |
380 XCSE |
20240304 14:51:42.551000 |
15960 |
|
|
|
|
| 87 |
380 XCSE |
20240304 14:51:42.551000 |
33060 |
| 87 |
379,8 XCSE |
20240304 14:55:53.277000 |
33042,6 |
| 43 |
379,8 XCSE |
20240304 14:55:53.277000 |
16331,4 |
| 85 |
379,6 XCSE |
20240304 14:59:02.340000 |
32266 |
| 85 |
379 XCSE |
20240304 14:59:39.590000 |
32215 |
| 218 |
378,8 XCSE |
20240304 15:04:39.286000 |
82578,4 |
| 43 |
378,8 XCSE |
20240304 15:04:39.286000 |
16288,4 |
| 127 |
378,4 XCSE |
20240304 15:12:21.083000 |
48056,8 |
| 1102 |
378 XCSE |
20240304 15:12:21.083746 |
416556 |
| 125 |
378,8 XCSE |
20240304 15:14:22.491000 |
47350 |
| 87 |
378,6 XCSE |
20240304 15:15:47.765000 |
32938,2 |
| 9 |
380 XCSE |
20240304 15:27:38.886000 |
3420 |
| 177 |
380 XCSE |
20240304 15:30:45.461000 |
67260 |
| 47 |
380 XCSE |
20240304 15:33:54.120000 |
17860 |
|
|
|
|
| 86 |
379,8 XCSE |
20240304 15:35:24.223000 |
32662,8 |
| 84 |
380,4 XCSE |
20240304 15:40:18.342000 |
31953,6 |
| 85 |
379,8 XCSE |
20240304 15:40:18.408000 |
32283 |
| 41 |
380,2 XCSE |
20240304 15:44:46.146000 |
15588,2 |
| 88 |
380,2 XCSE |
20240304 15:44:46.147000 |
33457,6 |
| 42 |
380,2 XCSE |
20240304 15:44:46.147000 |
15968,4 |
| 125 |
381,6 XCSE |
20240304 15:49:34.887000 |
47700 |
| 42 |
381,6 XCSE |
20240304 15:49:34.887000 |
16027,2 |
| 80 |
381,2 XCSE |
20240304 15:50:03.890000 |
30496 |
| 25 |
380,6 XCSE |
20240304 15:52:02.628000 |
9515 |
| 38 |
380,6 XCSE |
20240304 15:52:02.628000 |
14462,8 |
| 134 |
380,4 XCSE |
20240304 15:52:02.705000 |
50973,6 |
| 41 |
380,4 XCSE |
20240304 15:52:02.705000 |
15596,4 |
|
|
|
|
| 176 |
|
380,8 XCSE |
|
20240304 15:55:52.476000 |
67020,8 |
| 129 |
|
380,8 XCSE |
|
20240304 15:55:53.513000 |
49123,2 |
| 87 |
|
380,8 XCSE |
|
20240304 15:58:30.725000 |
33129,6 |
| 43 |
|
380,8 XCSE |
|
20240304 15:58:30.725000 |
16374,4 |
| 176 |
|
381,6 XCSE |
|
20240304 16:03:53.991000 |
67161,6 |
| 46 |
|
381,2 XCSE |
|
20240304 16:07:48.236000 |
17535,2 |
| 45 |
|
381,2 XCSE |
|
20240304 16:07:48.236000 |
17154 |
| 44 |
|
381 XCSE |
|
20240304 16:07:48.260153 |
16764 |
|
|
|
|
|
|
| 244 |
|
381 XCSE |
|
20240304 16:07:48.260196 |
92964 |
| 18 |
|
381 XCSE |
|
20240304 16:07:48.260201 |
6858 |
| 84 |
|
381,2 XCSE |
|
20240304 16:12:22.254000 |
32020,8 |
| 42 |
|
381,2 XCSE |
|
20240304 16:12:22.254000 |
16010,4 |
| 42 |
|
381,2 XCSE |
|
20240304 16:12:22.254000 |
16010,4 |
| 42 |
|
381,2 XCSE |
|
20240304 16:12:22.254000 |
16010,4 |
| 42 |
|
381,2 XCSE |
|
20240304 16:12:22.254000 |
16010,4 |
| 42 |
|
381,2 XCSE |
|
20240304 16:12:22.254000 |
16010,4 |
| 32 |
|
381 XCSE |
|
20240304 16:12:22.276985 |
12192 |
| 42 |
|
381 XCSE |
|
20240304 16:12:22.278162 |
16002 |
| 268 |
|
381 XCSE |
|
20240304 16:12:22.543992 |
102108 |
| 250 |
|
381 XCSE |
|
20240304 16:12:22.544021 |
95250 |
| 42 |
|
381,4 XCSE |
|
20240304 16:16:11.551000 |
16018,8 |
| 41 |
|
381,2 XCSE |
|
20240304 16:20:31.763000 |
15629,2 |
| 42 |
|
382,2 XCSE |
|
20240304 16:25:14.897000 |
16052,4 |
| 26 |
|
382,2 XCSE |
|
20240304 16:25:14.897000 |
9937,2 |
| 179 |
|
382 XCSE |
|
20240304 16:26:30.152000 |
68378 |
| 42 |
|
382,2 XCSE |
|
20240304 16:28:12.572000 |
16052,4 |
| 44 |
|
382,2 XCSE |
|
20240304 16:30:30.630000 |
16816,8 |
| 44 |
|
381,4 XCSE |
|
20240304 16:31:04.671000 |
16781,6 |
| 45 |
|
381,4 XCSE |
|
20240304 16:32:47.116000 |
17163 |
| 42 |
|
381,4 XCSE |
|
20240304 16:32:47.116000 |
16018,8 |
| 29 |
|
381,4 XCSE |
|
20240304 16:32:47.116000 |
11060,6 |
| 83 |
|
381,2 XCSE |
|
20240304 16:33:07.555000 |
31639,6 |
| 49 |
|
382,8 XCSE |
|
20240304 16:36:09.214000 |
18757,2 |
| 84 |
|
382,4 XCSE |
|
20240304 16:36:16.491000 |
32121,6 |
|
|
|
|
|
|
| 44 |
|
382 XCSE |
|
20240304 16:37:02.227000 |
16808 |
| 42 |
|
382 XCSE |
|
20240304 16:37:12.448000 |
16044 |
| 43 |
|
382 XCSE |
|
20240304 16:38:18.443000 |
16426 |
| 43 |
|
382,4 XCSE |
|
20240304 16:41:04.178000 |
16443,2 |
| 43 |
|
382,4 XCSE |
|
20240304 16:41:04.178000 |
16443,2 |
| 86 |
|
382,6 XCSE |
|
20240304 16:41:04.179000 |
32903,6 |
| 28 |
|
382 XCSE |
|
20240304 16:45:43.110235 |
10696 |
| Volume |
Price |
Venue |
Time CET |
|
|
| 94 |
|
382 XCSE |
|
20240305 9:03:41.717000 |
35908 |
| 53 |
|
382 XCSE |
|
20240305 9:04:03.117000 |
20246 |
| 37 |
|
382 XCSE |
|
20240305 9:04:54.808000 |
14134 |
| 88 |
|
381,8 XCSE |
|
20240305 9:06:16.007000 |
33598,4 |
| 75 |
|
381,4 XCSE |
|
20240305 9:08:15.792000 |
28605 |
| 12 |
|
381,4 XCSE |
|
20240305 9:08:15.792000 |
4576,8 |
| 93 |
|
380,8 XCSE |
|
20240305 9:08:26.923000 |
35414,4 |
| 47 |
|
380,4 XCSE |
|
20240305 9:10:19.968000 |
17878,8 |
| 47 |
|
380,4 XCSE |
|
20240305 9:10:19.968000 |
17878,8 |
| 95 |
|
380,4 XCSE |
|
20240305 9:12:21.981000 |
36138 |
| 95 |
|
380,6 XCSE |
|
20240305 9:13:39.692000 |
36157 |
| 92 |
|
380,4 XCSE |
|
20240305 9:17:00.754000 |
34996,8 |
|
|
|
|
|
|
| 25 |
|
380 XCSE |
|
20240305 9:17:05.313000 |
9500 |
| 68 |
|
380 XCSE |
|
20240305 9:17:05.313000 |
25840 |
| 2 |
|
379,8 XCSE |
|
20240305 9:21:24.178000 |
759,6 |
| 83 |
|
379,8 XCSE |
|
20240305 9:22:10.353000 |
31523,4 |
| 49 |
380,2 XCSE |
20240305 9:23:13.283000 |
18629,8 |
| 56 |
380,2 XCSE |
20240305 9:24:32.325000 |
21291,2 |
| 44 |
380 XCSE |
20240305 9:26:14.136000 |
16720 |
| 89 |
380,2 XCSE |
20240305 9:26:14.181000 |
33837,8 |
| 88 |
380,6 XCSE |
20240305 9:27:26.685000 |
33492,8 |
| 8 |
380,2 XCSE |
20240305 9:27:28.457000 |
3041,6 |
| 38 |
380,2 XCSE |
20240305 9:27:28.457000 |
14447,6 |
| 45 |
380,2 XCSE |
20240305 9:30:11.407000 |
17109 |
| 23 |
380 XCSE |
20240305 9:30:13.822000 |
8740 |
| 135 |
381,4 XCSE |
20240305 9:32:55.548000 |
51489 |
|
|
|
|
| 182 |
381,4 XCSE |
20240305 9:35:14.518000 |
69414,8 |
| 136 |
381,2 XCSE |
20240305 9:35:14.537000 |
51843,2 |
| 46 |
380,8 XCSE |
20240305 9:35:16.623000 |
17516,8 |
| 46 |
380,6 XCSE |
20240305 9:36:14.947000 |
17507,6 |
| 31 |
381 XCSE |
20240305 9:39:18.694000 |
11811 |
| 64 |
381 XCSE |
20240305 9:39:18.694000 |
24384 |
| 46 |
380,8 XCSE |
20240305 9:40:27.890000 |
17516,8 |
| 46 |
380,8 XCSE |
20240305 9:40:27.890000 |
17516,8 |
| 47 |
380,6 XCSE |
20240305 9:40:58.366000 |
17888,2 |
| 45 |
380,6 XCSE |
20240305 9:43:18.695000 |
17127 |
| 46 |
380,4 XCSE |
20240305 9:45:56.597000 |
17498,4 |
| 46 |
380,2 XCSE |
20240305 9:46:00.822000 |
17489,2 |
| 47 |
380 XCSE |
20240305 9:46:55.861000 |
17860 |
| 47 |
379,6 XCSE |
20240305 9:51:36.224000 |
17841,2 |
| 32 |
379,6 XCSE |
20240305 9:51:36.224000 |
12147,2 |
| 15 |
379,6 XCSE |
20240305 9:51:36.224000 |
5694 |
| 53 |
379,4 XCSE |
20240305 9:51:36.251000 |
20108,2 |
| 44 |
379,2 XCSE |
20240305 9:53:21.051000 |
16684,8 |
| 44 |
379,2 XCSE |
20240305 9:53:21.051000 |
16684,8 |
| 44 |
379 XCSE |
20240305 9:53:21.071000 |
16676 |
| 87 |
379,2 XCSE |
20240305 9:54:34.098000 |
32990,4 |
| 44 |
379 XCSE |
20240305 9:56:49.657000 |
16676 |
| 46 |
381,6 XCSE |
20240305 10:06:53.695000 |
17553,6 |
| 46 |
381,4 XCSE |
20240305 10:08:11.939000 |
17544,4 |
|
|
|
|
| 46 |
381,4 XCSE |
20240305 10:08:11.939000 |
17544,4 |
| 95 |
381,8 XCSE |
20240305 10:13:01.555000 |
36271 |
| 91 |
381,8 XCSE |
20240305 10:14:59.029000 |
34743,8 |
| 45 |
381,8 XCSE |
20240305 10:17:39.505000 |
17181 |
| 42 |
381,8 XCSE |
20240305 10:17:39.505000 |
16035,6 |
| 30 |
381,8 XCSE |
20240305 10:17:42.354000 |
11454 |
| 9 |
382 XCSE |
20240305 10:19:43.177000 |
3438 |
| 82 |
382 XCSE |
20240305 10:19:43.177000 |
31324 |
| 88 |
381,8 XCSE |
20240305 10:19:48.162000 |
33598,4 |
| 88 |
383,2 XCSE |
20240305 10:29:19.208000 |
33721,6 |
| 88 |
383 XCSE |
20240305 10:30:01.854000 |
33704 |
| 21 |
383 XCSE |
20240305 10:31:02.289000 |
8043 |
| 38 |
383 XCSE |
20240305 10:31:41.209000 |
14554 |
| 47 |
382,8 XCSE |
20240305 10:35:10.652000 |
17991,6 |
| 47 |
382,8 XCSE |
20240305 10:35:10.652000 |
17991,6 |
| 47 |
382,8 XCSE |
20240305 10:35:10.652000 |
17991,6 |
| 92 |
382,8 XCSE |
20240305 10:41:06.302000 |
35217,6 |
| 46 |
382,8 XCSE |
20240305 10:41:06.302000 |
17608,8 |
| 89 |
382,6 XCSE |
20240305 10:41:49.703000 |
34051,4 |
| 93 |
382,6 XCSE |
20240305 10:41:49.724000 |
35581,8 |
| 93 |
382,2 XCSE |
20240305 10:43:24.141000 |
35544,6 |
| 88 |
381,8 XCSE |
20240305 10:44:08.882000 |
33598,4 |
|
|
|
|
| 34 |
381,6 XCSE |
20240305 10:46:09.598000 |
12974,4 |
| 13 |
381,6 XCSE |
20240305 10:46:09.599000 |
4960,8 |
| 92 |
381,2 XCSE |
20240305 10:52:34.313000 |
35070,4 |
| 45 |
381,2 XCSE |
20240305 10:52:34.313000 |
17154 |
| 46 |
381,2 XCSE |
20240305 10:52:34.313000 |
17535,2 |
| 20 |
381,2 XCSE |
20240305 10:56:26.243000 |
7624 |
| 25 |
381,2 XCSE |
20240305 10:56:26.243000 |
9530 |
| 45 |
381 XCSE |
20240305 10:58:05.892000 |
17145 |
| 47 |
380,8 XCSE |
20240305 10:59:18.673000 |
17897,6 |
| 46 |
381 XCSE |
20240305 11:06:47.356000 |
17526 |
| 45 |
381 XCSE |
20240305 11:11:28.997000 |
17145 |
| 48 |
380,8 XCSE |
20240305 11:12:23.338000 |
18278,4 |
| 6 |
380,6 XCSE |
20240305 11:14:54.672000 |
2283,6 |
| 134 |
381,6 XCSE |
20240305 11:25:02.178000 |
51134,4 |
| 125 |
381,6 XCSE |
20240305 11:25:02.436000 |
47700 |
| 7 |
381,6 XCSE |
20240305 11:25:02.436000 |
2671,2 |
| 90 |
381,2 XCSE |
20240305 11:27:05.854000 |
34308 |
| 45 |
381,2 XCSE |
20240305 11:27:05.854000 |
17154 |
| 141 |
381 XCSE |
20240305 11:27:39.975000 |
53721 |
| 48 |
381,4 XCSE |
20240305 11:38:18.001000 |
18307,2 |
| 47 |
381,4 XCSE |
20240305 11:38:18.001000 |
17925,8 |
| 87 |
381,4 XCSE |
20240305 11:38:25.114000 |
33181,8 |
| 2 |
382,2 XCSE |
20240305 11:52:57.701000 |
764,4 |
| 125 |
382,2 XCSE |
20240305 11:52:57.701000 |
47775 |
| 47 |
382,2 XCSE |
20240305 11:52:57.701000 |
17963,4 |
| 185 |
382,6 XCSE |
20240305 11:54:05.366000 |
70781 |
| 90 |
382,4 XCSE |
20240305 12:03:35.316000 |
34416 |
| 44 |
382,4 XCSE |
20240305 12:03:35.316000 |
16825,6 |
| 31 |
382,4 XCSE |
20240305 12:03:35.316000 |
11854,4 |
|
|
|
|
| 14 |
382,4 XCSE |
20240305 12:03:35.316000 |
5353,6 |
| 134 |
382,2 XCSE |
20240305 12:03:47.100000 |
51214,8 |
| 3 |
382 XCSE |
20240305 12:07:18.344000 |
1146 |
| 84 |
382 XCSE |
20240305 12:07:18.344000 |
32088 |
| 89 |
381,8 XCSE |
20240305 12:14:04.682000 |
33980,2 |
| 92 |
382,8 XCSE |
20240305 12:24:58.503000 |
35217,6 |
| 91 |
382,6 XCSE |
20240305 12:30:08.026000 |
34816,6 |
| 45 |
382,6 XCSE |
20240305 12:30:08.026000 |
17217 |
| 45 |
382,6 XCSE |
20240305 12:30:08.026000 |
17217 |
| 130 |
382,4 XCSE |
20240305 12:30:08.358000 |
49712 |
| 134 |
382,4 XCSE |
20240305 12:33:17.546000 |
51241,6 |
| 45 |
382,4 XCSE |
20240305 12:33:17.546000 |
17208 |
| 91 |
381,6 XCSE |
20240305 12:40:39.522000 |
34725,6 |
| 91 |
381,4 XCSE |
20240305 12:42:02.538000 |
34707,4 |
| 25 |
381 XCSE |
20240305 12:44:02.503000 |
9525 |
| 46 |
380,6 XCSE |
20240305 12:55:38.161000 |
17507,6 |
| 45 |
380,6 XCSE |
20240305 12:55:38.161000 |
17127 |
| 12 |
380,4 XCSE |
20240305 12:55:41.616000 |
4564,8 |
| 76 |
380,4 XCSE |
20240305 12:55:41.616000 |
28910,4 |
| 92 |
380,2 XCSE |
20240305 12:55:50.315000 |
34978,4 |
| 45 |
380 XCSE |
20240305 12:59:10.045000 |
17100 |
| 44 |
380 XCSE |
20240305 12:59:10.045000 |
16720 |
| 87 |
379,8 XCSE |
20240305 13:02:35.144000 |
33042,6 |
| 88 |
379,8 XCSE |
20240305 13:04:34.097000 |
33422,4 |
| 22 |
380 XCSE |
20240305 13:13:32.732000 |
8360 |
| 45 |
380,2 XCSE |
20240305 13:23:28.723000 |
17109 |
| 86 |
380,2 XCSE |
20240305 13:23:28.723000 |
32697,2 |
| 29 |
380,8 XCSE |
20240305 13:29:03.391000 |
11043,2 |
| 174 |
380,4 XCSE |
20240305 13:29:53.838000 |
66189,6 |
| 139 |
380,8 XCSE |
20240305 13:36:25.133000 |
52931,2 |
| 46 |
380,8 XCSE |
20240305 13:36:25.133000 |
17516,8 |
| 37 |
380,6 XCSE |
20240305 13:36:26.943000 |
14082,2 |
| 138 |
380,6 XCSE |
20240305 13:36:26.943000 |
52522,8 |
| 95 |
380 XCSE |
20240305 13:39:23.770000 |
36100 |
| 93 |
380 XCSE |
20240305 13:40:38.480000 |
35340 |
| 46 |
380 XCSE |
20240305 13:46:06.593000 |
17480 |
| 228 |
380,6 XCSE |
20240305 13:54:39.577000 |
86776,8 |
| 228 |
381,4 XCSE |
20240305 14:03:20.099000 |
86959,2 |
| 174 |
381,2 XCSE |
20240305 14:03:20.559000 |
66328,8 |
| 46 |
381,6 XCSE |
20240305 14:16:06.615000 |
17553,6 |
| 45 |
381,6 XCSE |
20240305 14:16:06.615000 |
17172 |
| 46 |
381,6 XCSE |
20240305 14:16:06.615000 |
17553,6 |
| 45 |
381,6 XCSE |
20240305 14:16:06.615000 |
17172 |
| 137 |
381,6 XCSE |
20240305 14:28:53.358000 |
52279,2 |
| 46 |
381,6 XCSE |
20240305 14:28:53.358000 |
17553,6 |
| 134 |
381,4 XCSE |
20240305 14:33:28.228000 |
51107,6 |
|
|
|
|
| 45 |
381,4 XCSE |
20240305 14:33:28.228000 |
17163 |
| 44 |
381,4 XCSE |
20240305 14:33:28.246000 |
16781,6 |
| 89 |
381,4 XCSE |
20240305 14:45:05.405000 |
33944,6 |
| 44 |
381,4 XCSE |
20240305 14:45:05.405000 |
16781,6 |
| 44 |
381,4 XCSE |
20240305 14:45:05.405000 |
16781,6 |
| 180 |
381,4 XCSE |
20240305 14:47:06.025000 |
68652 |
| 44 |
381,8 XCSE |
20240305 14:57:25.238000 |
16799,2 |
| 137 |
381,8 XCSE |
20240305 14:58:17.591000 |
52306,6 |
| 125 |
381,8 XCSE |
20240305 14:58:40.113000 |
47725 |
| 103 |
381,8 XCSE |
20240305 14:58:40.113000 |
39325,4 |
| 218 |
381,8 XCSE |
20240305 15:07:28.387000 |
83232,4 |
| 43 |
381,8 XCSE |
20240305 15:07:28.387000 |
16417,4 |
| 200 |
381,8 XCSE |
20240305 15:07:28.387416 |
76360 |
| 367 |
381,8 XCSE |
20240305 15:07:28.387416 |
140120,6 |
| 90 |
381,8 XCSE |
20240305 15:07:28.396000 |
34362 |
| 200 |
381,8 XCSE |
20240305 15:07:28.396963 |
76360 |
| 200 |
381,8 XCSE |
20240305 15:07:28.398291 |
76360 |
| 200 |
381,8 XCSE |
20240305 15:07:28.416716 |
76360 |
| 192 |
381,8 XCSE |
20240305 15:07:29.508716 |
73305,6 |
| 2 |
381,8 XCSE |
20240305 15:07:32.204833 |
763,6 |
| 90 |
381,6 XCSE |
20240305 15:19:41.774000 |
34344 |
| 140 |
381,6 XCSE |
20240305 15:27:12.831000 |
53424 |
| 46 |
381,6 XCSE |
20240305 15:27:12.831000 |
17553,6 |
| 46 |
381,6 XCSE |
20240305 15:27:12.831000 |
17553,6 |
| 47 |
381,6 XCSE |
20240305 15:27:12.831000 |
17935,2 |
| 140 |
381,8 XCSE |
20240305 15:30:44.317000 |
53452 |
| 53 |
381,8 XCSE |
20240305 15:32:31.180000 |
20235,4 |
|
|
|
|
| 36 |
381,8 XCSE |
20240305 15:32:31.180000 |
13744,8 |
| 45 |
381,8 XCSE |
20240305 15:32:31.180000 |
17181 |
| 44 |
381,8 XCSE |
20240305 15:32:31.180000 |
16799,2 |
| 132 |
382,2 XCSE |
20240305 15:35:28.571000 |
50450,4 |
| 46 |
382,2 XCSE |
20240305 15:37:11.379000 |
17581,2 |
| 1639 |
382,2 XCSE |
20240305 15:37:11.379609 |
626425,8 |
| 475 |
382,2 XCSE |
20240305 15:37:33.876476 |
181545 |
| 44 |
382,2 XCSE |
20240305 15:37:33.876476 |
16816,8 |
| 46 |
382,4 XCSE |
20240305 15:39:01.454000 |
17590,4 |
| 1 |
382,4 XCSE |
20240305 15:39:01.454000 |
382,4 |
| 46 |
383,2 XCSE |
20240305 15:43:54.585000 |
17627,2 |
| 46 |
383,2 XCSE |
20240305 15:44:47.975000 |
17627,2 |
| 95 |
384,2 XCSE |
20240305 15:49:13.549000 |
36499 |
| 46 |
384 XCSE |
20240305 15:49:17.389000 |
17664 |
| 45 |
383 XCSE |
20240305 15:51:00.552000 |
17235 |
| 46 |
381,8 XCSE |
20240305 15:51:39.562000 |
17562,8 |
| 46 |
381,8 XCSE |
20240305 15:56:08.716000 |
17562,8 |
| 47 |
381,2 XCSE |
20240305 15:57:06.242000 |
17916,4 |
| 45 |
381 XCSE |
20240305 15:58:51.461000 |
17145 |
| 23 |
|
381,6 XCSE |
20240305 16:03:11.358000 |
8776,8 |
| 45 |
|
381,4 XCSE |
20240305 16:03:11.437000 |
17163 |
| 69 |
|
381,6 XCSE |
20240305 16:06:23.396000 |
26330,4 |
| 44 |
|
381,6 XCSE |
20240305 16:08:27.398000 |
16790,4 |
| 21 |
|
381,6 XCSE |
20240305 16:09:28.148000 |
8013,6 |
| 24 |
|
381,6 XCSE |
20240305 16:09:28.148000 |
9158,4 |
| 44 |
|
381,4 XCSE |
20240305 16:11:28.116000 |
16781,6 |
|
|
|
|
|
| 42 |
|
381,4 XCSE |
20240305 16:11:28.133000 |
16018,8 |
| 2 |
|
381,4 XCSE |
20240305 16:11:28.135000 |
762,8 |
| 42 |
|
381,4 XCSE |
20240305 16:11:28.135000 |
16018,8 |
| 44 |
|
381,6 XCSE |
20240305 16:13:34.122000 |
16790,4 |
| 44 |
|
381,8 XCSE |
20240305 16:19:41.367000 |
16799,2 |
| 45 |
|
382 XCSE |
20240305 16:23:04.209000 |
17190 |
| 45 |
|
382 XCSE |
20240305 16:23:04.209000 |
17190 |
| 44 |
|
381,8 XCSE |
20240305 16:25:15.736000 |
16799,2 |
| 44 |
|
381,8 XCSE |
20240305 16:25:15.736000 |
16799,2 |
| 10 |
|
382,2 XCSE |
20240305 16:32:03.728000 |
3822 |
| 129 |
|
382,2 XCSE |
20240305 16:32:03.728000 |
49303,8 |
| 47 |
|
382 XCSE |
20240305 16:33:13.066000 |
17954 |
| 37 |
|
382,2 XCSE |
20240305 16:38:42.584000 |
14141,4 |
| 253 |
|
383 XCSE |
20240305 16:43:12.183161 |
96899 |
| Volume |
Price |
Venue |
Time CET |
|
| 87 |
|
384,2 XCSE |
20240306 9:01:02.065000 |
33425,4 |
| 30 |
|
384 XCSE |
20240306 9:01:02.075000 |
11520 |
| 87 |
|
383,8 XCSE |
20240306 9:05:54.505000 |
33390,6 |
| 91 |
|
383,6 XCSE |
20240306 9:06:24.336000 |
34907,6 |
| 89 |
|
384 XCSE |
20240306 9:06:32.597000 |
34176 |
| 46 |
|
383,6 XCSE |
20240306 9:07:24.449000 |
17645,6 |
| 46 |
|
383,6 XCSE |
20240306 9:07:24.449000 |
17645,6 |
|
|
|
|
|
| 45 |
|
383,2 XCSE |
20240306 9:07:25.587000 |
17244 |
| 46 |
|
383 XCSE |
20240306 9:07:51.951000 |
17618 |
| 48 |
|
383,2 XCSE |
20240306 9:10:21.437000 |
18393,6 |
| 26 |
|
382,4 XCSE |
20240306 9:12:00.022000 |
9942,4 |
| 26 |
|
382,2 XCSE |
20240306 9:12:00.068000 |
9937,2 |
| 19 |
|
382,2 XCSE |
20240306 9:12:00.068000 |
7261,8 |
| 44 |
|
382,2 XCSE |
20240306 9:14:15.697000 |
16816,8 |
| 47 |
|
382 XCSE |
20240306 9:14:18.543000 |
17954 |
| 23 |
|
381,6 XCSE |
20240306 9:14:56.717000 |
8776,8 |
| 23 |
|
381,6 XCSE |
20240306 9:15:15.841000 |
8776,8 |
| 23 |
|
381,6 XCSE |
20240306 9:15:15.841000 |
8776,8 |
| 47 |
|
382 XCSE |
20240306 9:17:22.200000 |
17954 |
| 23 |
|
382,2 XCSE |
20240306 9:19:41.005000 |
8790,6 |
| 21 |
|
382,2 XCSE |
20240306 9:20:33.742000 |
8026,2 |
| 93 |
|
383,4 XCSE |
20240306 9:22:37.683000 |
35656,2 |
| 92 |
|
382,6 XCSE |
20240306 9:22:38.887000 |
35199,2 |
| 94 |
|
382 XCSE |
20240306 9:23:50.120000 |
35908 |
| 175 |
|
382,2 XCSE |
20240306 9:27:32.025000 |
66885 |
| 130 |
|
381,6 XCSE |
20240306 9:27:49.954000 |
49608 |
| 48 |
|
381,4 XCSE |
20240306 9:29:24.989000 |
18307,2 |
| 47 |
|
381,4 XCSE |
20240306 9:29:24.989000 |
17925,8 |
| 48 |
|
381,4 XCSE |
20240306 9:31:25.059000 |
18307,2 |
| 44 |
|
381,2 XCSE |
20240306 9:31:25.106000 |
16772,8 |
| 44 |
|
381,2 XCSE |
20240306 9:31:25.167000 |
16772,8 |
| 44 |
|
381 XCSE |
20240306 9:31:25.206000 |
16764 |
| 25 |
|
381,4 XCSE |
20240306 9:38:26.815000 |
9535 |
| 19 |
|
381,4 XCSE |
20240306 9:38:26.815000 |
7246,6 |
| 47 |
|
381,4 XCSE |
20240306 9:42:00.281000 |
17925,8 |
| 47 |
|
381,4 XCSE |
20240306 9:42:00.281000 |
17925,8 |
| 46 |
381,4 XCSE |
20240306 9:42:00.281000 |
17544,4 |
| 89 |
381 XCSE |
20240306 9:43:37.142000 |
33909 |
| 88 |
380,6 XCSE |
20240306 9:46:38.548000 |
33492,8 |
| 46 |
380 XCSE |
20240306 9:48:22.051000 |
17480 |
| 25 |
379,8 XCSE |
20240306 9:48:26.384000 |
9495 |
| 44 |
379,8 XCSE |
20240306 9:50:07.289000 |
16711,2 |
| 45 |
379,6 XCSE |
20240306 9:50:37.559000 |
17082 |
| 46 |
379,4 XCSE |
20240306 9:51:58.531000 |
17452,4 |
| 91 |
382 XCSE |
20240306 9:59:55.759000 |
34762 |
| 93 |
382,6 XCSE |
20240306 10:02:08.739000 |
35581,8 |
| 93 |
382,4 XCSE |
20240306 10:02:09.803000 |
35563,2 |
|
|
|
|
| 93 |
382,4 XCSE |
20240306 10:02:09.900000 |
35563,2 |
| 94 |
382,2 XCSE |
20240306 10:04:24.628000 |
35926,8 |
| 46 |
382 XCSE |
20240306 10:05:13.148000 |
17572 |
| 44 |
382,2 XCSE |
20240306 10:14:46.953000 |
16816,8 |
| 48 |
382,2 XCSE |
20240306 10:17:02.477000 |
18345,6 |
| 136 |
383,2 XCSE |
20240306 10:20:38.332000 |
52115,2 |
| 134 |
383 XCSE |
20240306 10:20:38.356000 |
51322 |
| 25 |
383,6 XCSE |
20240306 10:25:40.391000 |
9590 |
| 8 |
384 XCSE |
20240306 10:27:32.001000 |
3072 |
| 90 |
384 XCSE |
20240306 10:30:02.367000 |
34560 |
| 90 |
383,6 XCSE |
20240306 10:30:03.769000 |
34524 |
| 93 |
383,6 XCSE |
20240306 10:30:03.790000 |
35674,8 |
| 93 |
383,6 XCSE |
20240306 10:30:16.802000 |
35674,8 |
| 47 |
383,8 XCSE |
20240306 10:31:53.814000 |
18038,6 |
| 47 |
383,6 XCSE |
20240306 10:31:53.854000 |
18029,2 |
| 47 |
383,4 XCSE |
20240306 10:31:53.875000 |
18019,8 |
| 47 |
381,6 XCSE |
20240306 10:32:04.285000 |
17935,2 |
| 89 |
382 XCSE |
20240306 10:38:55.991000 |
33998 |
| 44 |
382 XCSE |
20240306 10:38:55.991000 |
16808 |
| 44 |
382 XCSE |
20240306 10:38:55.991000 |
16808 |
| 45 |
382 XCSE |
20240306 10:38:55.991000 |
17190 |
| 142 |
384,2 XCSE |
20240306 10:51:20.439000 |
54556,4 |
| 114 |
383,8 XCSE |
20240306 10:53:46.199000 |
43753,2 |
| 21 |
383,8 XCSE |
20240306 10:53:46.199000 |
8059,8 |
|
|
|
|
| 44 |
384,4 XCSE |
20240306 11:03:03.586000 |
16913,6 |
| 46 |
384,2 XCSE |
20240306 11:05:43.221000 |
17673,2 |
| 8 |
383,6 XCSE |
20240306 11:06:11.941000 |
3068,8 |
| 36 |
383,6 XCSE |
20240306 11:07:50.380000 |
13809,6 |
| 8 |
383,6 XCSE |
20240306 11:07:50.380000 |
3068,8 |
| 45 |
383,4 XCSE |
20240306 11:12:25.549000 |
17253 |
| 33 |
383,2 XCSE |
20240306 11:13:05.124000 |
12645,6 |
| 26 |
383,8 XCSE |
20240306 11:14:32.622000 |
9978,8 |
| 20 |
383,8 XCSE |
20240306 11:14:32.622000 |
7676 |
| 92 |
385 XCSE |
20240306 11:17:01.545000 |
35420 |
| 46 |
384,8 XCSE |
20240306 11:23:23.695000 |
17700,8 |
| 45 |
384,8 XCSE |
20240306 11:23:23.695000 |
17316 |
| 46 |
384,8 XCSE |
20240306 11:23:23.695000 |
17700,8 |
| 45 |
384,8 XCSE |
20240306 11:23:23.695000 |
17316 |
| 92 |
384,8 XCSE |
20240306 11:27:37.757000 |
35401,6 |
| 93 |
384,8 XCSE |
20240306 11:34:27.546000 |
35786,4 |
| 91 |
384,6 XCSE |
20240306 11:35:59.568000 |
34998,6 |
| 37 |
384,4 XCSE |
20240306 11:36:15.147000 |
14222,8 |
| 54 |
384,4 XCSE |
20240306 11:36:15.147000 |
20757,6 |
| 88 |
384,2 XCSE |
20240306 11:37:53.428000 |
33809,6 |
| 40 |
384,4 XCSE |
20240306 11:42:09.097000 |
15376 |
| 135 |
386,2 XCSE |
20240306 11:45:21.279000 |
52137 |
| 45 |
386,2 XCSE |
20240306 11:45:21.279000 |
17379 |
| 133 |
385,6 XCSE |
20240306 11:45:22.327000 |
51284,8 |
|
|
|
|
| 89 |
385,2 XCSE |
20240306 11:45:28.567000 |
34282,8 |
| 46 |
384,8 XCSE |
20240306 11:46:44.549000 |
17700,8 |
| 45 |
384,8 XCSE |
20240306 11:46:44.549000 |
17316 |
| 63 |
385,4 XCSE |
20240306 12:01:49.048000 |
24280,2 |
| 28 |
385,4 XCSE |
20240306 12:01:49.048000 |
10791,2 |
| 44 |
386 XCSE |
20240306 12:04:51.087000 |
16984 |
| 44 |
385,6 XCSE |
20240306 12:04:51.133000 |
16966,4 |
|
|
|
|
| 44 |
385,4 XCSE |
20240306 12:04:51.175000 |
16957,6 |
| 88 |
386,2 XCSE |
20240306 12:10:46.953000 |
33985,6 |
| 48 |
386,4 XCSE |
20240306 12:12:02.322000 |
18547,2 |
| 134 |
386,2 XCSE |
20240306 12:15:01.644000 |
51750,8 |
| 92 |
386,6 XCSE |
20240306 12:23:23.364000 |
35567,2 |
| 90 |
386,4 XCSE |
20240306 12:25:17.736000 |
34776 |
| 93 |
386,2 XCSE |
20240306 12:27:53.760000 |
35916,6 |
| 46 |
386,2 XCSE |
20240306 12:27:53.760000 |
17765,2 |
| 93 |
385,8 XCSE |
20240306 12:32:02.317000 |
35879,4 |
| 89 |
385,6 XCSE |
20240306 12:32:14.089000 |
34318,4 |
| 87 |
385,6 XCSE |
20240306 12:34:04.745000 |
33547,2 |
| 93 |
385,2 XCSE |
20240306 12:46:42.789000 |
35823,6 |
| 15 |
385 XCSE |
20240306 12:47:59.570000 |
5775 |
| 32 |
385 XCSE |
20240306 12:48:22.487000 |
12320 |
| 18 |
385 XCSE |
20240306 12:48:22.487000 |
6930 |
|
|
|
|
| 46 |
385,2 XCSE |
20240306 13:00:08.063000 |
17719,2 |
| 44 |
385,2 XCSE |
20240306 13:00:08.105000 |
16948,8 |
| 44 |
385 XCSE |
20240306 13:00:11.618000 |
16940 |
| 183 |
385,4 XCSE |
20240306 13:08:40.611000 |
70528,2 |
| 31 |
385,2 XCSE |
20240306 13:08:44.167000 |
11941,2 |
| 106 |
385,2 XCSE |
20240306 13:08:44.167000 |
40831,2 |
| 132 |
385,6 XCSE |
20240306 13:17:38.721000 |
50899,2 |
| 185 |
386,6 XCSE |
20240306 13:34:53.302000 |
71521 |
| 89 |
386,6 XCSE |
20240306 13:38:05.761000 |
34407,4 |
| 139 |
386,6 XCSE |
20240306 13:41:51.409000 |
53737,4 |
| 90 |
386,4 XCSE |
20240306 13:48:07.145000 |
34776 |
| 45 |
386,4 XCSE |
20240306 13:48:07.145000 |
17388 |
| 45 |
386,4 XCSE |
20240306 13:48:07.145000 |
17388 |
| 44 |
386,4 XCSE |
20240306 13:48:07.145000 |
17001,6 |
| 45 |
386,4 XCSE |
20240306 13:48:07.145000 |
17388 |
| 131 |
387 XCSE |
20240306 13:59:17.742000 |
50697 |
|
|
|
|
| 139 |
386,4 XCSE |
20240306 14:00:16.657000 |
53709,6 |
| 92 |
386,4 XCSE |
20240306 14:01:01.254000 |
35548,8 |
| 89 |
386,2 XCSE |
20240306 14:01:19.273000 |
34371,8 |
| 45 |
386,2 XCSE |
20240306 14:01:28.828000 |
17379 |
| 94 |
386,2 XCSE |
20240306 14:08:04.951000 |
36302,8 |
| 142 |
386,6 XCSE |
20240306 14:22:24.430000 |
54897,2 |
| 126 |
386,4 XCSE |
20240306 14:23:55.537000 |
48686,4 |
| 9 |
386,4 XCSE |
20240306 14:23:55.537000 |
3477,6 |
| 136 |
386,4 XCSE |
20240306 14:29:36.684000 |
52550,4 |
| 138 |
386,2 XCSE |
20240306 14:30:01.790000 |
53295,6 |
| 93 |
386 XCSE |
20240306 14:33:10.633000 |
35898 |
| 9 |
386,8 XCSE |
20240306 14:49:08.744000 |
3481,2 |
| 58 |
386,8 XCSE |
20240306 14:49:08.744000 |
22434,4 |
| 208 |
386,8 XCSE |
20240306 14:49:08.744000 |
80454,4 |
|
|
|
|
| 139 |
386,6 XCSE |
20240306 14:49:11.175000 |
53737,4 |
| 81 |
386,6 XCSE |
20240306 15:00:22.107000 |
31314,6 |
| 95 |
386,6 XCSE |
20240306 15:00:22.107000 |
36727 |
| 131 |
386,4 XCSE |
20240306 15:00:37.601000 |
50618,4 |
| 137 |
386,4 XCSE |
20240306 15:10:43.232000 |
52936,8 |
| 46 |
386,4 XCSE |
20240306 15:10:43.232000 |
17774,4 |
| 45 |
386,4 XCSE |
20240306 15:10:43.232000 |
17388 |
| 133 |
386,2 XCSE |
20240306 15:16:36.406000 |
51364,6 |
| 135 |
386 XCSE |
20240306 15:18:41.834000 |
52110 |
| 44 |
386 XCSE |
20240306 15:18:41.834000 |
16984 |
| 187 |
385,8 XCSE |
20240306 15:29:43.857000 |
72144,6 |
| 46 |
385,8 XCSE |
20240306 15:29:43.857000 |
17746,8 |
| 47 |
385,8 XCSE |
20240306 15:29:43.857000 |
18132,6 |
|
|
|
|
| 141 |
385,8 XCSE |
20240306 15:33:58.111000 |
54397,8 |
| 131 |
385,6 XCSE |
20240306 15:34:03.697000 |
50513,6 |
| 93 |
385,4 XCSE |
20240306 15:38:00.027000 |
35842,2 |
| 46 |
385,4 XCSE |
20240306 15:38:00.027000 |
17728,4 |
| 46 |
385,2 XCSE |
20240306 15:38:04.727000 |
17719,2 |
| 41 |
385,2 XCSE |
20240306 15:38:04.727000 |
15793,2 |
| 93 |
384,8 XCSE |
20240306 15:40:03.741000 |
35786,4 |
| 44 |
384,8 XCSE |
20240306 15:42:10.902000 |
16931,2 |
| 95 |
384,8 XCSE |
20240306 15:42:10.902000 |
36556 |
| 141 |
384,8 XCSE |
20240306 15:43:56.745000 |
54256,8 |
| 232 |
385,6 XCSE |
20240306 15:51:47.142000 |
89459,2 |
|
|
|
|
| 46 |
385,6 XCSE |
20240306 15:51:47.142000 |
17737,6 |
| 175 |
386,4 XCSE |
20240306 16:00:03.169000 |
67620 |
| 44 |
386,4 XCSE |
20240306 16:00:03.169000 |
17001,6 |
| 43 |
386,4 XCSE |
20240306 16:00:03.169000 |
16615,2 |
| 46 |
386,2 XCSE |
20240306 16:02:17.726000 |
17765,2 |
| 129 |
386,2 XCSE |
20240306 16:02:29.485000 |
49819,8 |
| 44 |
386,2 XCSE |
20240306 16:02:29.485000 |
16992,8 |
| 33 |
386,2 XCSE |
20240306 16:02:29.485000 |
12744,6 |
| 11 |
386,2 XCSE |
20240306 16:02:29.485000 |
4248,2 |
| 16 |
386,2 XCSE |
20240306 16:02:29.485000 |
6179,2 |
| 136 |
386,2 XCSE |
20240306 16:03:52.111000 |
52523,2 |
| 45 |
386,2 XCSE |
20240306 16:03:52.111000 |
17379 |
| 101 |
385,4 XCSE |
20240306 16:04:21.019000 |
38925,4 |
| 87 |
385,4 XCSE |
20240306 16:07:33.505000 |
33529,8 |
|
|
|
|
| 44 |
385,4 XCSE |
20240306 16:07:33.505000 |
16957,6 |
| 43 |
385,4 XCSE |
20240306 16:07:33.505000 |
16572,2 |
| 44 |
385,4 XCSE |
20240306 16:07:33.505000 |
16957,6 |
| 43 |
385,4 XCSE |
20240306 16:07:33.505000 |
16572,2 |
| 44 |
385,4 XCSE |
20240306 16:07:33.505000 |
16957,6 |
| 43 |
385,4 XCSE |
20240306 16:07:33.505000 |
16572,2 |
| 44 |
385,4 XCSE |
20240306 16:07:33.505000 |
16957,6 |
| 272 |
385,2 XCSE |
20240306 16:09:37.116000 |
104774,4 |
| 131 |
385 XCSE |
20240306 16:10:32.177000 |
50435 |
| 44 |
385 XCSE |
20240306 16:10:32.177000 |
16940 |
| 43 |
385,4 XCSE |
20240306 16:13:38.727000 |
16572,2 |
| 44 |
385,6 XCSE |
20240306 16:14:47.651000 |
16966,4 |
| 30 |
385,6 XCSE |
20240306 16:14:47.651000 |
11568 |
| 184 |
385,4 XCSE |
20240306 16:15:34.003000 |
70913,6 |
|
|
|
|
| 46 |
385,4 XCSE |
20240306 16:15:34.003000 |
17728,4 |
| 130 |
385,4 XCSE |
20240306 16:19:19.638000 |
50102 |
| 43 |
385,4 XCSE |
20240306 16:19:19.638000 |
16572,2 |
| 31 |
385,2 XCSE |
20240306 16:21:20.113000 |
11941,2 |
| 15 |
385,2 XCSE |
20240306 16:21:37.878000 |
5778 |
| 31 |
385,2 XCSE |
20240306 16:21:37.878000 |
11941,2 |
| 44 |
385 XCSE |
20240306 16:22:12.147000 |
16940 |
| 6 |
385 XCSE |
20240306 16:24:42.212000 |
2310 |
| 41 |
385 XCSE |
20240306 16:24:42.221000 |
15785 |
| 47 |
385 XCSE |
20240306 16:24:42.221000 |
18095 |
| 47 |
385 XCSE |
20240306 16:24:42.221000 |
18095 |
| 44 |
385 XCSE |
20240306 16:28:25.718000 |
16940 |
| 44 |
385 XCSE |
20240306 16:28:25.718000 |
16940 |
| 44 |
385 XCSE |
20240306 16:28:25.718000 |
16940 |
|
|
|
|
| 44 |
|
385 XCSE |
20240306 16:28:25.718000 |
16940 |
| 1098 |
|
384,8 XCSE |
20240306 16:30:02.305488 |
422510,4 |
|
|
|
|
|
| Volume |
Price |
Venue |
Time CET |
|
| 95 |
|
382 XCSE |
20240307 9:03:49.445000 |
36290 |
| 44 |
|
381,8 XCSE |
20240307 9:03:57.270000 |
16799,2 |
| 107 |
|
381,8 XCSE |
20240307 9:05:56.030000 |
40852,6 |
| 119 |
|
383 XCSE |
20240307 9:08:08.710000 |
45577 |
| 87 |
|
382,6 XCSE |
20240307 9:08:08.796000 |
33286,2 |
| 5 |
|
382,6 XCSE |
20240307 9:08:08.796000 |
1913 |
| 1 |
|
382,6 XCSE |
20240307 9:08:08.797000 |
382,6 |
| 92 |
|
382,6 XCSE |
20240307 9:08:08.797000 |
35199,2 |
| 47 |
|
382,2 XCSE |
20240307 9:10:02.034000 |
17963,4 |
| 117 |
|
383,8 XCSE |
20240307 9:15:06.350000 |
44904,6 |
| 44 |
|
383 XCSE |
20240307 9:15:28.546000 |
16852 |
| 91 |
|
383,2 XCSE |
20240307 9:18:39.505000 |
34871,2 |
| 91 |
|
383 XCSE |
20240307 9:18:39.514000 |
34853 |
| 80 |
|
384,4 XCSE |
20240307 9:23:02.310000 |
30752 |
| 45 |
|
384,8 XCSE |
20240307 9:23:45.198000 |
17316 |
| 91 |
|
384,2 XCSE |
20240307 9:24:49.992000 |
34962,2 |
|
|
|
|
|
| 48 |
|
383,6 XCSE |
20240307 9:26:41.625000 |
18412,8 |
| 45 |
|
383,6 XCSE |
20240307 9:28:21.669000 |
17262 |
| 45 |
|
383,4 XCSE |
20240307 9:29:33.671000 |
17253 |
| 46 |
|
382,8 XCSE |
20240307 9:30:13.498000 |
17608,8 |
| 46 |
|
383 XCSE |
20240307 9:37:48.750000 |
17618 |
| 256 |
|
383 XCSE |
20240307 9:37:48.755000 |
98048 |
| 46 |
|
382,8 XCSE |
20240307 9:39:07.669000 |
17608,8 |
| 45 |
|
382,8 XCSE |
20240307 9:40:25.152000 |
17226 |
| 156 |
|
384,2 XCSE |
20240307 9:49:06.440000 |
59935,2 |
| 1 |
|
384,2 XCSE |
20240307 9:49:06.440000 |
384,2 |
| 75 |
|
384,4 XCSE |
20240307 9:49:29.814000 |
28830 |
| 88 |
|
384 XCSE |
20240307 9:49:33.574000 |
33792 |
| 6 |
|
384 XCSE |
20240307 9:49:33.574000 |
2304 |
| 67 |
|
384,6 XCSE |
20240307 9:58:48.101000 |
25768,2 |
| 91 |
|
384,8 XCSE |
20240307 10:00:56.099000 |
35016,8 |
| 44 |
|
384,8 XCSE |
20240307 10:05:47.401000 |
16931,2 |
| 45 |
|
385,2 XCSE |
20240307 10:10:50.472000 |
17334 |
| 46 |
|
385 XCSE |
20240307 10:10:50.472000 |
17710 |
| 129 |
|
385 XCSE |
20240307 10:10:50.473000 |
49665 |
| 175 |
|
385 XCSE |
20240307 10:10:50.474000 |
67375 |
| 15 |
|
385 XCSE |
20240307 10:10:50.474000 |
5775 |
| 46 |
|
384,8 XCSE |
20240307 10:10:50.606000 |
17700,8 |
| 46 |
|
385 XCSE |
20240307 10:14:11.177000 |
17710 |
| 44 |
|
385 XCSE |
20240307 10:14:19.729000 |
16940 |
| 26 |
|
384,8 XCSE |
20240307 10:14:25.004000 |
10004,8 |
| 47 |
|
385,2 XCSE |
20240307 10:22:42.337000 |
18104,4 |
| 89 |
|
385,4 XCSE |
20240307 10:29:33.001000 |
34300,6 |
| 45 |
|
385,4 XCSE |
20240307 10:29:33.001000 |
17343 |
| 44 |
|
385,4 XCSE |
20240307 10:29:33.001000 |
16957,6 |
| 49 |
|
385,4 XCSE |
20240307 10:29:33.166000 |
18884,6 |
| 69 |
|
385,4 XCSE |
20240307 10:29:33.166000 |
26592,6 |
| 67 |
|
386 XCSE |
20240307 10:33:16.088000 |
25862 |
| 132 |
|
385,8 XCSE |
20240307 10:34:19.251000 |
50925,6 |
| 133 |
|
385,4 XCSE |
20240307 10:34:27.799000 |
51258,2 |
| 93 |
|
385,2 XCSE |
20240307 10:35:05.338000 |
35823,6 |
| 89 |
|
384,8 XCSE |
20240307 10:36:02.831000 |
34247,2 |
| 94 |
|
384,6 XCSE |
20240307 10:37:05.171000 |
36152,4 |
| 43 |
|
386 XCSE |
20240307 10:46:50.403000 |
16598 |
| 59 |
|
385,4 XCSE |
20240307 10:48:19.990000 |
22738,6 |
| 44 |
385,8 XCSE |
20240307 10:51:14.156000 |
16975,2 |
| 117 |
386 XCSE |
20240307 10:56:20.791000 |
45162 |
| 38 |
386 XCSE |
20240307 10:58:06.774000 |
14668 |
| 8 |
386 XCSE |
20240307 10:58:06.774000 |
3088 |
| 70 |
385,6 XCSE |
20240307 10:59:09.781000 |
26992 |
| 18 |
385,6 XCSE |
20240307 10:59:09.781000 |
6940,8 |
| 5 |
385,6 XCSE |
20240307 10:59:09.781000 |
1928 |
| 47 |
385,6 XCSE |
20240307 11:00:02.811000 |
18123,2 |
| 47 |
385,4 XCSE |
20240307 11:00:38.050000 |
18113,8 |
| 46 |
385,4 XCSE |
20240307 11:00:38.050000 |
17728,4 |
|
|
|
|
| 77 |
385,8 XCSE |
20240307 11:13:49.508000 |
29706,6 |
| 74 |
386,2 XCSE |
20240307 11:15:45.571000 |
28578,8 |
| 45 |
386,2 XCSE |
20240307 11:17:27.155000 |
17379 |
| 46 |
386 XCSE |
20240307 11:18:23.208000 |
17756 |
| 44 |
385,8 XCSE |
20240307 11:18:26.591000 |
16975,2 |
| 46 |
385 XCSE |
20240307 11:18:26.724000 |
17710 |
| 47 |
385 XCSE |
20240307 11:18:26.856000 |
18095 |
| 47 |
385 XCSE |
20240307 11:18:46.208000 |
18095 |
| 173 |
385,6 XCSE |
20240307 11:25:49.052000 |
66708,8 |
| 155 |
385,4 XCSE |
20240307 11:25:49.053000 |
59737 |
| 87 |
385,4 XCSE |
20240307 11:25:54.985000 |
33529,8 |
| 95 |
385,2 XCSE |
20240307 11:27:09.746000 |
36594 |
| 50 |
386,6 XCSE |
20240307 11:36:36.993000 |
19330 |
| 119 |
386,6 XCSE |
20240307 11:36:50.158000 |
46005,4 |
| 71 |
386,6 XCSE |
20240307 11:36:50.158000 |
27448,6 |
| 175 |
387,2 XCSE |
20240307 11:37:51.185000 |
67760 |
| 44 |
386,8 XCSE |
20240307 11:43:50.292000 |
17019,2 |
| 45 |
386,8 XCSE |
20240307 11:43:50.293000 |
17406 |
| 45 |
386,6 XCSE |
20240307 11:44:23.128000 |
17397 |
| 44 |
386,6 XCSE |
20240307 11:44:23.128000 |
17010,4 |
| 88 |
386,2 XCSE |
20240307 11:48:10.692000 |
33985,6 |
|
|
|
|
| 92 |
386 XCSE |
20240307 11:48:28.677000 |
35512 |
| 48 |
385,4 XCSE |
20240307 12:01:28.514000 |
18499,2 |
| 44 |
385,4 XCSE |
20240307 12:01:28.514000 |
16957,6 |
| 39 |
385,4 XCSE |
20240307 12:01:29.935000 |
15030,6 |
| 52 |
385,4 XCSE |
20240307 12:01:29.935000 |
20040,8 |
| 95 |
385,2 XCSE |
20240307 12:06:31.723000 |
36594 |
| 47 |
385,2 XCSE |
20240307 12:13:02.410000 |
18104,4 |
| 45 |
385,2 XCSE |
20240307 12:13:02.413000 |
17334 |
| 45 |
385 XCSE |
20240307 12:13:32.345000 |
17325 |
| 45 |
385 XCSE |
20240307 12:13:32.345000 |
17325 |
| 89 |
385 XCSE |
20240307 12:16:01.246000 |
34265 |
| 89 |
385,4 XCSE |
20240307 12:20:41.608000 |
34300,6 |
| 10 |
385 XCSE |
20240307 12:20:43.880000 |
3850 |
| 82 |
385 XCSE |
20240307 12:21:00.141000 |
31570 |
| 10 |
385 XCSE |
20240307 12:21:00.141000 |
3850 |
| 88 |
384,6 XCSE |
20240307 12:23:22.739000 |
33844,8 |
| 43 |
384,6 XCSE |
20240307 12:23:22.739000 |
16537,8 |
| 80 |
384,4 XCSE |
20240307 12:24:21.143000 |
30752 |
| 59 |
384,4 XCSE |
20240307 12:24:21.143000 |
22679,6 |
| 61 |
384,2 XCSE |
20240307 12:25:38.614000 |
23436,2 |
| 27 |
384,2 XCSE |
20240307 12:25:38.614000 |
10373,4 |
| 92 |
384 XCSE |
20240307 12:30:26.252000 |
35328 |
| 130 |
384 XCSE |
20240307 12:42:45.304000 |
49920 |
|
|
|
|
| 3 |
384 XCSE |
20240307 12:42:45.321000 |
1152 |
| 122 |
384 XCSE |
20240307 12:42:45.321000 |
46848 |
| 8 |
384 XCSE |
20240307 12:42:45.321000 |
3072 |
| 89 |
383,8 XCSE |
20240307 12:44:36.317000 |
34158,2 |
| 2 |
383,8 XCSE |
20240307 12:44:36.317000 |
767,6 |
| 43 |
383,8 XCSE |
20240307 12:44:36.337000 |
16503,4 |
| 91 |
383,8 XCSE |
20240307 12:45:11.361000 |
34925,8 |
| 43 |
383,8 XCSE |
20240307 12:45:11.361000 |
16503,4 |
| 45 |
384 XCSE |
20240307 12:48:59.778000 |
17280 |
| 93 |
384 XCSE |
20240307 12:53:44.248000 |
35712 |
| 9 |
383,8 XCSE |
20240307 12:53:44.380000 |
3454,2 |
| 89 |
384,8 XCSE |
20240307 13:12:09.486000 |
34247,2 |
|
|
|
|
| 91 |
384,8 XCSE |
20240307 13:12:09.550000 |
35016,8 |
| 91 |
384,6 XCSE |
20240307 13:12:09.551000 |
34998,6 |
| 25 |
385,4 XCSE |
20240307 13:24:50.696000 |
9635 |
| 66 |
385,4 XCSE |
20240307 13:24:50.696000 |
25436,4 |
| 46 |
385,2 XCSE |
20240307 13:25:04.199000 |
17719,2 |
| 46 |
385,2 XCSE |
20240307 13:25:04.199000 |
17719,2 |
| 44 |
385 XCSE |
20240307 13:29:26.709000 |
16940 |
| 44 |
385 XCSE |
20240307 13:29:26.709000 |
16940 |
| 6 |
385 XCSE |
20240307 13:29:26.709000 |
2310 |
| 38 |
385 XCSE |
20240307 13:29:26.709000 |
14630 |
| 47 |
384,8 XCSE |
20240307 13:36:04.408000 |
18085,6 |
| 46 |
384,8 XCSE |
20240307 13:36:04.408000 |
17700,8 |
| 90 |
384,6 XCSE |
20240307 13:36:15.060000 |
34614 |
| 20 |
384,4 XCSE |
20240307 13:39:31.603000 |
7688 |
| 67 |
384,4 XCSE |
20240307 13:39:31.603000 |
25754,8 |
| 43 |
384,4 XCSE |
20240307 13:39:31.603000 |
16529,2 |
| 118 |
384,8 XCSE |
20240307 13:49:01.111000 |
45406,4 |
| 65 |
384,8 XCSE |
20240307 13:49:01.111000 |
25012 |
|
|
|
|
| 131 |
384,6 XCSE |
20240307 13:57:42.342000 |
50382,6 |
| 89 |
384,4 XCSE |
20240307 14:00:45.782000 |
34211,6 |
| 93 |
384,2 XCSE |
20240307 14:01:01.608000 |
35730,6 |
| 92 |
384,2 XCSE |
20240307 14:01:01.852000 |
35346,4 |
| 94 |
384,2 XCSE |
20240307 14:01:43.493000 |
36114,8 |
| 91 |
384,2 XCSE |
20240307 14:01:43.530000 |
34962,2 |
| 22 |
383,8 XCSE |
20240307 14:01:58.041000 |
8443,6 |
| 91 |
384,2 XCSE |
20240307 14:02:27.500000 |
34962,2 |
| 271 |
384 XCSE |
20240307 14:04:38.734000 |
104064 |
| 47 |
383,8 XCSE |
20240307 14:04:38.754000 |
18038,6 |
| 43 |
383,8 XCSE |
20240307 14:04:57.123000 |
16503,4 |
| 4 |
383,8 XCSE |
20240307 14:04:57.485000 |
1535,2 |
| 43 |
383,8 XCSE |
20240307 14:04:57.485000 |
16503,4 |
| 136 |
383,8 XCSE |
20240307 14:09:40.868000 |
52196,8 |
| 94 |
384,4 XCSE |
20240307 14:17:27.989000 |
36133,6 |
| 47 |
384,4 XCSE |
20240307 14:17:27.989000 |
18066,8 |
| 40 |
384,6 XCSE |
20240307 14:20:25.755000 |
15384 |
| 102 |
384,6 XCSE |
20240307 14:20:25.755000 |
39229,2 |
| 47 |
384,4 XCSE |
20240307 14:23:53.094000 |
18066,8 |
| 46 |
384,4 XCSE |
20240307 14:23:53.094000 |
17682,4 |
|
|
|
|
| 44 |
384,2 XCSE |
20240307 14:23:53.369000 |
16904,8 |
| 45 |
383,8 XCSE |
20240307 14:27:18.281000 |
17271 |
| 45 |
383,8 XCSE |
20240307 14:30:39.135000 |
17271 |
| 44 |
383,6 XCSE |
20240307 14:30:59.014000 |
16878,4 |
| 25 |
383,6 XCSE |
20240307 14:31:41.485000 |
9590 |
| 44 |
383,4 XCSE |
20240307 14:33:01.431000 |
16869,6 |
| 45 |
382,8 XCSE |
20240307 14:37:44.458000 |
17226 |
| 45 |
382,8 XCSE |
20240307 14:37:44.458000 |
17226 |
| 45 |
382,6 XCSE |
20240307 14:37:47.870000 |
17217 |
| 47 |
382,2 XCSE |
20240307 14:38:50.398000 |
17963,4 |
| 5 |
382,2 XCSE |
20240307 14:40:28.857000 |
1911 |
| 45 |
382 XCSE |
20240307 14:42:20.608000 |
17190 |
| 29 |
381,8 XCSE |
20240307 14:42:47.689000 |
11072,2 |
| 17 |
381,8 XCSE |
20240307 14:42:48.925000 |
6490,6 |
|
|
|
|
| 21 |
381,8 XCSE |
20240307 14:42:48.925000 |
8017,8 |
| 8 |
381,8 XCSE |
20240307 14:42:50.553000 |
3054,4 |
| 22 |
381,8 XCSE |
20240307 14:42:50.553000 |
8399,6 |
| 46 |
381,6 XCSE |
20240307 14:43:06.111000 |
17553,6 |
| 44 |
382,2 XCSE |
20240307 14:46:12.907000 |
16816,8 |
| 94 |
382,2 XCSE |
20240307 14:47:51.040000 |
35926,8 |
| 44 |
382,2 XCSE |
20240307 14:49:51.222000 |
16816,8 |
| 44 |
382 XCSE |
20240307 14:53:02.346000 |
16808 |
|
|
|
|
| 45 |
381,8 XCSE |
20240307 14:53:27.855000 |
17181 |
| 94 |
382,4 XCSE |
20240307 14:56:19.997000 |
35945,6 |
| 5 |
382,4 XCSE |
20240307 14:56:37.372000 |
1912 |
| 30 |
382,4 XCSE |
20240307 14:56:37.392000 |
11472 |
| 48 |
383,2 XCSE |
20240307 15:02:10.165000 |
18393,6 |
| 44 |
383 XCSE |
20240307 15:05:19.672000 |
16852 |
| 17 |
383 XCSE |
20240307 15:07:55.848000 |
6511 |
| 27 |
383 XCSE |
20240307 15:16:29.606000 |
10341 |
| 19 |
383 XCSE |
20240307 15:17:56.417000 |
7277 |
| 27 |
383 XCSE |
20240307 15:17:56.417000 |
10341 |
| 24 |
383 XCSE |
20240307 15:21:16.962000 |
9192 |
| 24 |
382,8 XCSE |
20240307 15:22:22.366000 |
9187,2 |
| 21 |
382,8 XCSE |
20240307 15:22:22.366000 |
8038,8 |
| 45 |
382,6 XCSE |
20240307 15:22:22.836000 |
17217 |
| 94 |
383 XCSE |
20240307 15:30:00.512000 |
36002 |
| 136 |
383,4 XCSE |
20240307 15:32:40.595000 |
52142,4 |
| 92 |
383,6 XCSE |
20240307 15:37:15.197000 |
35291,2 |
| 44 |
383,8 XCSE |
20240307 15:40:23.778000 |
16887,2 |
|
|
|
|
| 47 |
383,4 XCSE |
20240307 15:41:08.308000 |
18019,8 |
| 11 |
383,4 XCSE |
20240307 15:41:09.408000 |
4217,4 |
| 34 |
383,4 XCSE |
20240307 15:41:09.408000 |
13035,6 |
| 26 |
382,6 XCSE |
20240307 15:43:29.758000 |
9947,6 |
| 95 |
383,2 XCSE |
20240307 15:48:44.704000 |
36404 |
| 40 |
383,2 XCSE |
20240307 15:48:44.704000 |
15328 |
| 139 |
383,8 XCSE |
20240307 15:54:47.530000 |
53348,2 |
| 136 |
383,8 XCSE |
20240307 15:54:47.562000 |
52196,8 |
| 46 |
383,8 XCSE |
20240307 15:54:47.593000 |
17654,8 |
| 46 |
383,6 XCSE |
20240307 15:57:25.448000 |
17645,6 |
| 23 |
383,4 XCSE |
20240307 15:59:14.721000 |
8818,2 |
| 22 |
383,4 XCSE |
20240307 15:59:14.721000 |
8434,8 |
| 47 |
383,2 XCSE |
20240307 15:59:15.742000 |
18010,4 |
| 47 |
383,6 XCSE |
20240307 16:01:31.189000 |
18029,2 |
| 46 |
383,6 XCSE |
20240307 16:01:31.189000 |
17645,6 |
| 46 |
383,6 XCSE |
20240307 16:01:31.189000 |
17645,6 |
| 44 |
383,4 XCSE |
20240307 16:02:04.491000 |
16869,6 |
| 79 |
382,8 XCSE |
20240307 16:04:32.103000 |
30241,2 |
| 12 |
382,8 XCSE |
20240307 16:04:32.103000 |
4593,6 |
| 14 |
382,6 XCSE |
20240307 16:05:20.637000 |
5356,4 |
| 73 |
382,6 XCSE |
20240307 16:05:20.638000 |
27929,8 |
| 46 |
382,4 XCSE |
20240307 16:06:15.041000 |
17590,4 |
|
|
|
|
| 44 |
382,2 XCSE |
20240307 16:06:16.095000 |
16816,8 |
| 44 |
382 XCSE |
20240307 16:07:21.517000 |
16808 |
| 91 |
382,2 XCSE |
20240307 16:11:54.600000 |
34780,2 |
| 46 |
382,2 XCSE |
20240307 16:15:00.083000 |
17581,2 |
| 46 |
382,2 XCSE |
20240307 16:15:00.083000 |
17581,2 |
| 45 |
382,2 XCSE |
20240307 16:15:00.083000 |
17199 |
| 72 |
381,8 XCSE |
20240307 16:16:04.384000 |
27489,6 |
| 15 |
381,8 XCSE |
20240307 16:16:04.384000 |
5727 |
| 31 |
381,8 XCSE |
20240307 16:17:05.067000 |
11835,8 |
| 45 |
381,8 XCSE |
20240307 16:17:22.580000 |
17181 |
| 46 |
381,8 XCSE |
20240307 16:21:28.229000 |
17562,8 |
| 46 |
381,8 XCSE |
|
|
20240307 16:21:28.229000 |
17562,8 |
| 176 |
382,4 XCSE |
|
|
20240307 16:25:58.650000 |
67302,4 |
| 46 |
382,2 XCSE |
|
|
20240307 16:25:59.141000 |
17581,2 |
| 44 |
382 XCSE |
|
|
20240307 16:25:59.351000 |
16808 |
| 179 |
382,2 XCSE |
|
|
20240307 16:28:12.709000 |
68413,8 |
| 81 |
382 XCSE |
|
|
20240307 16:37:29.539949 |
30942 |
| 492 |
382 XCSE |
|
|
20240307 16:37:29.539982 |
187944 |
|
|
|
|
|
|
| Volume |
Price |
Venue |
Time CET |
|
|
| 93 |
388 XCSE |
|
|
20240308 9:00:42.160000 |
36084 |
| 88 |
388 XCSE |
|
|
20240308 9:02:19.555000 |
34144 |
| 46 |
388,2 XCSE |
|
|
20240308 9:02:49.932000 |
17857,2 |
|
|
|
|
|
|
| 48 |
388,4 XCSE |
|
|
20240308 9:03:30.565000 |
18643,2 |
| 2 |
387,8 XCSE |
|
|
20240308 9:06:39.359000 |
775,6 |
| 44 |
387,8 XCSE |
|
|
20240308 9:06:39.359000 |
17063,2 |
| 45 |
387,6 XCSE |
|
|
20240308 9:06:39.466000 |
17442 |
| 46 |
387,4 XCSE |
|
|
20240308 9:06:40.708000 |
17820,4 |
| 47 |
387,2 XCSE |
|
|
20240308 9:06:40.718000 |
18198,4 |
| 21 |
387,4 XCSE |
|
|
20240308 9:09:12.433000 |
8135,4 |
| 18 |
388,6 XCSE |
|
|
20240308 9:13:58.931000 |
6994,8 |
| 140 |
388,6 XCSE |
|
|
20240308 9:13:58.931000 |
54404 |
| 2 |
388,8 XCSE |
|
|
20240308 9:14:38.118000 |
777,6 |
| 100 |
389 XCSE |
|
|
20240308 9:14:55.071000 |
38900 |
| 20 |
389 XCSE |
|
|
20240308 9:14:55.071000 |
7780 |
| 58 |
390 XCSE |
|
|
20240308 9:16:24.306000 |
22620 |
| 37 |
389,8 XCSE |
|
|
20240308 9:16:24.403000 |
14422,6 |
| 137 |
389,8 XCSE |
|
|
20240308 9:16:24.403000 |
53402,6 |
| 4 |
389,8 XCSE |
|
|
20240308 9:16:24.403000 |
1559,2 |
| 135 |
389,4 XCSE |
|
|
20240308 9:16:24.425000 |
52569 |
| 45 |
389,2 XCSE |
|
|
20240308 9:16:28.965000 |
17514 |
| 48 |
389,4 XCSE |
|
|
20240308 9:18:45.478000 |
18691,2 |
| 33 |
389,2 XCSE |
|
|
20240308 9:18:55.591000 |
12843,6 |
| 13 |
389,2 XCSE |
|
|
20240308 9:18:55.591000 |
5059,6 |
| 17 |
388,8 XCSE |
|
|
20240308 9:24:07.505000 |
6609,6 |
| 29 |
388,8 XCSE |
|
|
20240308 9:24:07.505000 |
11275,2 |
| 46 |
388,8 XCSE |
|
|
20240308 9:24:07.505000 |
17884,8 |
| 22 |
388,8 XCSE |
|
|
20240308 9:24:07.543000 |
8553,6 |
| 91 |
388,8 XCSE |
|
|
20240308 9:26:05.925000 |
35380,8 |
| 94 |
388,8 XCSE |
|
|
20240308 9:27:07.530000 |
36547,2 |
| 91 |
388,4 XCSE |
|
|
20240308 9:27:07.572000 |
35344,4 |
| 137 |
388,6 XCSE |
|
|
20240308 9:31:08.413000 |
53238,2 |
| 48 |
388,4 XCSE |
|
|
20240308 9:31:48.738000 |
18643,2 |
| 42 |
388,4 XCSE |
|
|
20240308 9:31:48.738000 |
16312,8 |
| 47 |
388,4 XCSE |
|
|
20240308 9:33:14.849000 |
18254,8 |
| 47 |
389 XCSE |
|
|
20240308 9:38:35.834000 |
18283 |
|
|
|
|
|
|
| 47 |
389 XCSE |
|
|
20240308 9:38:35.834000 |
18283 |
| 46 |
389,8 XCSE |
|
|
20240308 9:47:05.531000 |
17930,8 |
| 45 |
389,8 XCSE |
|
|
20240308 9:48:32.850000 |
17541 |
| 91 |
389,6 XCSE |
|
|
20240308 9:49:26.329000 |
35453,6 |
| 89 |
389,6 XCSE |
|
|
20240308 9:49:26.347000 |
34674,4 |
| 89 |
389,6 XCSE |
|
|
20240308 9:49:26.382000 |
34674,4 |
| 98 |
389,6 XCSE |
|
|
20240308 9:57:34.293000 |
38180,8 |
| 81 |
389,6 XCSE |
|
|
20240308 9:57:34.293000 |
31557,6 |
| 88 |
389,4 XCSE |
|
|
20240308 9:57:34.520000 |
34267,2 |
| 90 |
389,4 XCSE |
|
|
20240308 9:57:34.520000 |
35046 |
| 136 |
389,2 XCSE |
|
|
20240308 9:57:39.596000 |
52931,2 |
| 92 |
389 XCSE |
|
|
20240308 10:01:02.127000 |
35788 |
| 45 |
389 XCSE |
|
|
20240308 10:01:02.127000 |
17505 |
| 131 |
388,6 XCSE |
|
|
20240308 10:10:28.104000 |
50906,6 |
| 43 |
389,2 XCSE |
20240308 10:20:18.172000 |
16735,6 |
| 174 |
388,8 XCSE |
20240308 10:21:04.642000 |
67651,2 |
| 184 |
388,8 XCSE |
20240308 10:21:04.645000 |
71539,2 |
| 33 |
388,8 XCSE |
20240308 10:21:06.670000 |
12830,4 |
| 138 |
389,4 XCSE |
20240308 10:26:35.979000 |
53737,2 |
| 142 |
389,4 XCSE |
20240308 10:26:36.988000 |
55294,8 |
| 79 |
389,4 XCSE |
20240308 10:29:13.044000 |
30762,6 |
|
|
|
|
| 16 |
389,4 XCSE |
20240308 10:29:13.044000 |
6230,4 |
| 47 |
389,4 XCSE |
20240308 10:29:13.044000 |
18301,8 |
| 87 |
389,2 XCSE |
20240308 10:30:44.457000 |
33860,4 |
| 45 |
389 XCSE |
20240308 10:33:17.403000 |
17505 |
| 45 |
389 XCSE |
20240308 10:33:17.403000 |
17505 |
| 90 |
388,4 XCSE |
20240308 10:35:17.628000 |
34956 |
| 46 |
388 XCSE |
20240308 10:39:19.587000 |
17848 |
| 46 |
388 XCSE |
20240308 10:39:19.587000 |
17848 |
| 46 |
388 XCSE |
20240308 10:39:19.587000 |
17848 |
| 48 |
388,2 XCSE |
20240308 10:45:10.030000 |
18633,6 |
| 89 |
388,2 XCSE |
20240308 10:45:10.030000 |
34549,8 |
| 62 |
388 XCSE |
20240308 10:48:10.061000 |
24056 |
| 68 |
388 XCSE |
20240308 10:48:10.061000 |
26384 |
| 87 |
388 XCSE |
20240308 10:49:50.651000 |
33756 |
| 184 |
388,8 XCSE |
20240308 10:56:28.096000 |
71539,2 |
| 46 |
388,8 XCSE |
20240308 10:56:28.096000 |
17884,8 |
| 43 |
389,2 XCSE |
20240308 11:07:23.264000 |
16735,6 |
|
|
|
|
| 87 |
389 XCSE |
20240308 11:09:15.682000 |
33843 |
| 92 |
389 XCSE |
20240308 11:11:43.098000 |
35788 |
| 87 |
388,8 XCSE |
20240308 11:21:11.273000 |
33825,6 |
| 42 |
388,6 XCSE |
20240308 11:21:11.335000 |
16321,2 |
| 89 |
388,6 XCSE |
20240308 11:21:40.100000 |
34585,4 |
| 87 |
388,4 XCSE |
20240308 11:22:49.229000 |
33790,8 |
| 176 |
388,6 XCSE |
20240308 11:30:43.487000 |
68393,6 |
| 136 |
388,6 XCSE |
20240308 11:31:24.399000 |
52849,6 |
| 135 |
388,4 XCSE |
20240308 11:31:30.181000 |
52434 |
| 219 |
388,4 XCSE |
20240308 11:45:29.598000 |
85059,6 |
| 137 |
389 XCSE |
20240308 11:52:31.401000 |
53293 |
| 135 |
388,8 XCSE |
20240308 11:52:31.486000 |
52488 |
| 15 |
388,8 XCSE |
20240308 11:54:48.386000 |
5832 |
| 136 |
389,6 XCSE |
20240308 12:03:43.091000 |
52985,6 |
| 45 |
389,6 XCSE |
20240308 12:03:43.091000 |
17532 |
| 45 |
389,6 XCSE |
20240308 12:03:43.091000 |
17532 |
| 45 |
389,6 XCSE |
20240308 12:03:43.091000 |
17532 |
|
|
|
|
| 45 |
389,6 XCSE |
20240308 12:03:43.091000 |
17532 |
| 45 |
389,6 XCSE |
20240308 12:03:43.091000 |
17532 |
| 45 |
389,6 XCSE |
20240308 12:03:43.091000 |
17532 |
| 131 |
389,2 XCSE |
20240308 12:10:48.106000 |
50985,2 |
| 87 |
389,2 XCSE |
20240308 12:18:10.067000 |
33860,4 |
| 87 |
389,2 XCSE |
20240308 12:19:13.394000 |
33860,4 |
| 135 |
389,2 XCSE |
20240308 12:24:43.625000 |
52542 |
| 138 |
389 XCSE |
20240308 12:31:01.491000 |
53682 |
| 45 |
389 XCSE |
20240308 12:31:01.491000 |
17505 |
| 181 |
388,4 XCSE |
20240308 12:41:04.560000 |
70300,4 |
| 109 |
388,4 XCSE |
20240308 12:44:18.025000 |
42335,6 |
| 73 |
388,4 XCSE |
20240308 12:44:18.025000 |
28353,2 |
| 87 |
388,2 XCSE |
20240308 12:49:17.065000 |
33773,4 |
| 87 |
387,6 XCSE |
20240308 12:49:17.421000 |
33721,2 |
| 90 |
387,8 XCSE |
20240308 12:56:06.216000 |
34902 |
| 132 |
387,6 XCSE |
20240308 13:11:17.850000 |
51163,2 |
|
|
|
|
| 44 |
387,6 XCSE |
20240308 13:11:17.850000 |
17054,4 |
| 44 |
387,6 XCSE |
20240308 13:11:17.850000 |
17054,4 |
| 8 |
387,6 XCSE |
20240308 13:15:13.641000 |
3100,8 |
| 50 |
387,6 XCSE |
20240308 13:16:49.187000 |
19380 |
| 184 |
387,8 XCSE |
20240308 13:18:07.157000 |
71355,2 |
| 3 |
387,8 XCSE |
20240308 13:18:07.157000 |
1163,4 |
| 47 |
387,8 XCSE |
20240308 13:18:07.157000 |
18226,6 |
| 36 |
387,6 XCSE |
20240308 13:19:11.274000 |
13953,6 |
|
|
|
|
| 132 |
387,6 XCSE |
20240308 13:20:28.883000 |
51163,2 |
| 156 |
388,2 XCSE |
20240308 13:33:42.226000 |
60559,2 |
| 32 |
388,2 XCSE |
20240308 13:33:42.226000 |
12422,4 |
| 132 |
388 XCSE |
20240308 13:36:06.230000 |
51216 |
| 132 |
387,8 XCSE |
20240308 13:40:36.801000 |
51189,6 |
| 31 |
387,8 XCSE |
20240308 13:40:36.801000 |
12021,8 |
| 13 |
387,8 XCSE |
20240308 13:40:36.801000 |
5041,4 |
| 140 |
387,8 XCSE |
20240308 13:44:52.517000 |
54292 |
| 17 |
387,2 XCSE |
20240308 13:50:56.134000 |
6582,4 |
| 74 |
387,2 XCSE |
20240308 13:50:56.135000 |
28652,8 |
| 131 |
387,2 XCSE |
20240308 13:54:19.476000 |
50723,2 |
| 100 |
387,6 XCSE |
20240308 14:06:23.480000 |
38760 |
|
|
|
|
| 36 |
387,6 XCSE |
20240308 14:06:23.480000 |
13953,6 |
| 136 |
387,6 XCSE |
20240308 14:06:23.836000 |
52713,6 |
| 94 |
387,6 XCSE |
20240308 14:08:04.909000 |
36434,4 |
| 38 |
388 XCSE |
20240308 14:20:06.147000 |
14744 |
| 17 |
388 XCSE |
20240308 14:20:06.147000 |
6596 |
| 133 |
388 XCSE |
20240308 14:20:06.147000 |
51604 |
| 175 |
387,8 XCSE |
20240308 14:27:07.768000 |
67865 |
| 44 |
387,8 XCSE |
20240308 14:27:07.768000 |
17063,2 |
| 139 |
387,2 XCSE |
20240308 14:29:50.093000 |
53820,8 |
| 44 |
387,6 XCSE |
20240308 14:31:15.197000 |
17054,4 |
| 43 |
387,6 XCSE |
20240308 14:31:15.197000 |
16666,8 |
| 88 |
388,6 XCSE |
20240308 14:50:04.253000 |
34196,8 |
| 44 |
388,6 XCSE |
20240308 14:50:04.253000 |
17098,4 |
|
|
|
|
| 112 |
388 XCSE |
20240308 15:00:53.063000 |
43456 |
| 65 |
388 XCSE |
20240308 15:00:53.063000 |
25220 |
| 130 |
388 XCSE |
20240308 15:02:52.830000 |
50440 |
| 51 |
388,8 XCSE |
20240308 15:13:52.817000 |
19828,8 |
| 136 |
388,8 XCSE |
20240308 15:13:52.817000 |
52876,8 |
| 46 |
388,8 XCSE |
20240308 15:13:52.817000 |
17884,8 |
| 47 |
388,8 XCSE |
20240308 15:13:52.817000 |
18273,6 |
| 94 |
388,4 XCSE |
20240308 15:15:46.673000 |
36509,6 |
| 160 |
389,4 XCSE |
20240308 15:32:11.713000 |
62304 |
| 100 |
389,8 XCSE |
20240308 15:36:36.941000 |
38980 |
| 94 |
390 XCSE |
20240308 15:37:44.577000 |
36660 |
| 17 |
390 XCSE |
20240308 15:38:25.787000 |
6630 |
| 266 |
390 XCSE |
20240308 15:38:25.787000 |
103740 |
| 47 |
390 XCSE |
20240308 15:38:25.787000 |
18330 |
|
|
|
|
| 47 |
389,4 XCSE |
20240308 15:38:38.007000 |
18301,8 |
| 46 |
389,4 XCSE |
20240308 15:38:38.007000 |
17912,4 |
| 58 |
389,4 XCSE |
20240308 15:41:15.371000 |
22585,2 |
| 44 |
389,4 XCSE |
20240308 15:41:59.638000 |
17133,6 |
| 138 |
389 XCSE |
20240308 15:42:46.998000 |
53682 |
| 142 |
389 XCSE |
20240308 15:44:25.860000 |
55238 |
| 94 |
388,8 XCSE |
20240308 15:44:26.482000 |
36547,2 |
| 181 |
389,6 XCSE |
20240308 15:51:05.320000 |
70517,6 |
| 178 |
389,4 XCSE |
20240308 15:52:37.331000 |
69313,2 |
| 44 |
389,4 XCSE |
20240308 15:52:37.331000 |
17133,6 |
| 94 |
389,2 XCSE |
20240308 15:54:36.067000 |
36584,8 |
| 40 |
389,2 XCSE |
20240308 15:54:36.067000 |
15568 |
|
|
|
|
| 87 |
389 XCSE |
20240308 15:54:43.583000 |
33843 |
| 45 |
388,8 XCSE |
20240308 15:59:35.553000 |
17496 |
| 91 |
388,6 XCSE |
20240308 15:59:58.621000 |
35362,6 |
| 46 |
388,6 XCSE |
20240308 15:59:58.621000 |
17875,6 |
| 126 |
388,4 XCSE |
20240308 16:03:15.125000 |
48938,4 |
| 138 |
388,2 XCSE |
20240308 16:03:23.276000 |
53571,6 |
| 37 |
388,2 XCSE |
20240308 16:03:23.276000 |
14363,4 |
| 43 |
388,2 XCSE |
20240308 16:03:23.276000 |
16692,6 |
| 45 |
388 XCSE |
20240308 16:04:47.453000 |
17460 |
| 45 |
388 XCSE |
20240308 16:04:47.491000 |
17460 |
| 173 |
388,8 XCSE |
20240308 16:12:41.718000 |
67262,4 |
| 18 |
388,8 XCSE |
20240308 16:12:41.718000 |
6998,4 |
| 31 |
388,8 XCSE |
20240308 16:13:43.771000 |
12052,8 |
| 15 |
388,8 XCSE |
20240308 16:13:43.771000 |
5832 |
| 139 |
388,4 XCSE |
20240308 16:14:14.877000 |
53987,6 |
| 47 |
388,4 XCSE |
20240308 16:14:14.879000 |
18254,8 |
| 141 |
388,2 XCSE |
20240308 16:15:25.423000 |
54736,2 |
| 45 |
388 XCSE |
20240308 16:16:44.041000 |
17460 |
| 28 |
387,2 XCSE |
20240308 16:17:08.100000 |
10841,6 |
| 64 |
387,6 XCSE |
20240308 16:17:29.978000 |
24806,4 |
| 44 |
387,4 XCSE |
20240308 16:17:29.979000 |
17045,6 |
| 48 |
387,4 XCSE |
20240308 16:19:10.330000 |
18595,2 |
| 47 |
387,4 XCSE |
20240308 16:19:10.330000 |
18207,8 |
| 45 |
387,4 XCSE |
20240308 16:19:12.478000 |
17433 |
| 46 |
387 XCSE |
20240308 16:22:17.280000 |
17802 |
| 45 |
387,2 XCSE |
20240308 16:27:31.325000 |
17424 |
| 6 |
387,6 XCSE |
20240308 16:29:50.781000 |
2325,6 |
| 22 |
387,6 XCSE |
20240308 16:29:50.782000 |
8527,2 |
| 23 |
387,6 XCSE |
20240308 16:29:50.782000 |
8914,8 |