Sydbank

Transaction in Own Shares • Mar 18, 2024

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 06/2024

18 March 2024

Dear Sirs

Sydbank share buyback programme: transactions in week 11

On 28 February 2024 Sydbank announced a share buyback programme of DKK 1,200m. The share buyback programme commenced on 4 March 2024 and will be completed by 31 January 2025.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

	Number of	VWAP	Gross value
	shares		(DKK)
Accumulated, most recent
Announcement	80,000		30,718,490.00
11 March 2024	16,000	385.80	6,172,800.00
12 March 2024	16,000	385.87	6,173,920.00
13 March 2024	14,000	390.06	5,460,840.00
14 March 2024	14,000	391.87	5,486,180.00
15 March 2024	14,000	393.03	5,502,420.00
Total over week 11	74,000		28,796,160.00
Total accumulated during the
share buyback programme	154,000		59,514,650.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 2,068,933 own shares, equal to 3.66% of the Bank's share capital.

Yours sincerely

Karen Frøsig Jørn Adam Møller CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET
10		384,4 XCSE	20240311 9:06:01.141000	3844
92		385,2 XCSE	20240311 9:09:06.243000	35438,4
89		385,2 XCSE	20240311 9:09:06.250000	34282,8
45		385,6 XCSE	20240311 9:10:46.353000	17352
45		385,4 XCSE	20240311 9:11:41.967000	17343
48		385 XCSE	20240311 9:11:41.971000	18480
48		384,4 XCSE	20240311 9:12:20.031000	18451,2
44		384,4 XCSE	20240311 9:12:59.787000	16913,6
47		384,4 XCSE	20240311 9:15:22.738000	18066,8
47		384,4 XCSE	20240311 9:16:45.892000	18066,8
47		384,4 XCSE	20240311 9:17:47.186000	18066,8
44		384,2 XCSE	20240311 9:22:19.964000	16904,8
44		384,2 XCSE	20240311 9:22:19.964000	16904,8
95		384,2 XCSE	20240311 9:22:19.967000	36499
47		385,8 XCSE	20240311 9:25:23.711000	18132,6
46		386,4 XCSE	20240311 9:26:36.457000	17774,4
135		386,2 XCSE	20240311 9:26:47.408000	52137
135		386 XCSE	20240311 9:26:49.023000	52110
44		386 XCSE	20240311 9:26:49.637000	16984
46		385,8 XCSE	20240311 9:26:52.644000	17746,8
46		385,4 XCSE	20240311 9:30:09.206000	17728,4
46		385,4 XCSE	20240311 9:30:09.206000	17728,4
30		385,6 XCSE	20240311 9:34:45.917000	11568
58		385,6 XCSE	20240311 9:35:11.456000	22364,8
90		385,8 XCSE	20240311 9:37:42.027000	34722
87		385,6 XCSE	20240311 9:38:37.117000	33547,2
88		385,2 XCSE	20240311 9:39:59.678000	33897,6
92		385,4 XCSE	20240311 9:43:48.756000	35456,8
93		385,6 XCSE	20240311 9:45:05.091000	35860,8
87		385 XCSE	20240311 9:46:08.381000	33495
7		385 XCSE	20240311 9:48:04.658000	2695
38		385 XCSE	20240311 9:48:04.658000	14630
10		384,8 XCSE	20240311 9:52:50.250000	3848
36		384,8 XCSE	20240311 9:53:55.077000	13852,8
46		384,8 XCSE	20240311 9:53:55.077000	17700,8
46		384,8 XCSE	20240311 9:53:55.077000	17700,8
131		387 XCSE	20240311 10:02:58.939000	50697
142		386,8 XCSE	20240311 10:03:00.633000	54925,6
46		387,2 XCSE	20240311 10:06:25.958000	17811,2
46		387,2 XCSE	20240311 10:06:25.958000	17811,2
48		387,2 XCSE	20240311 10:08:26.050000	18585,6
47		387,2 XCSE	20240311 10:08:26.050000	18198,4
44		387,2 XCSE	20240311 10:09:06.938000	17036,8
43		387,2 XCSE	20240311 10:09:06.938000	16649,6
136		387 XCSE	20240311 10:10:32.204000	52632
6		387 XCSE	20240311 10:10:32.204000	2322
88		385,8 XCSE	20240311 10:15:45.801000	33950,4
47		386,4 XCSE	20240311 10:23:21.818000	18160,8
46		386,4 XCSE	20240311 10:23:21.818000	17774,4
47		386,4 XCSE	20240311 10:23:21.818000	18160,8
112		386,4 XCSE	20240311 10:26:17.198000	43276,8
28		386,4 XCSE	20240311 10:26:17.198000	10819,2
88		387,2 XCSE	20240311 10:31:05.590000	34073,6
92		387 XCSE	20240311 10:33:23.562000	35604
43		387 XCSE	20240311 10:33:23.562000	16641
2		387 XCSE	20240311 10:33:23.562000	774
63		386,6 XCSE	20240311 10:44:55.993000	24355,8
364		387 XCSE	20240311 10:46:39.114000	140868

131	387 XCSE	20240311 10:48:33.919000	50697
94	387,2 XCSE	20240311 10:53:17.010000	36396,8
87	387,2 XCSE	20240311 10:53:17.020000	33686,4
87	386,6 XCSE	20240311 10:55:48.074000	33634,2
25	386,4 XCSE	20240311 11:07:22.232000	9660
105	386,4 XCSE	20240311 11:07:22.232000	40572
177	386,8 XCSE	20240311 11:13:30.210000	68463,6
132	386,6 XCSE	20240311 11:13:31.502000	51031,2
136	386,2 XCSE	20240311 11:20:39.543000	52523,2
45	386,2 XCSE	20240311 11:20:39.543000	17379
45	386,2 XCSE	20240311 11:20:39.543000	17379
45	386,2 XCSE	20240311 11:20:39.543000	17379
137	386 XCSE	20240311 11:20:42.476000	52882
136	385,4 XCSE	20240311 11:31:14.699000	52414,4
93	385,2 XCSE	20240311 11:34:55.372000	35823,6
90	385,8 XCSE	20240311 11:42:27.199000	34722
44	385,6 XCSE	20240311 11:44:51.821000	16966,4
44	385,6 XCSE	20240311 11:44:51.821000	16966,4
44	385,6 XCSE	20240311 11:44:51.821000	16966,4
27	385,6 XCSE	20240311 11:44:51.821000	10411,2
13	385,6 XCSE	20240311 11:44:51.821000	5012,8
140	386 XCSE	20240311 11:47:05.008000	54040
47	386 XCSE	20240311 11:47:05.008000	18142
130	385,8 XCSE	20240311 11:59:48.247000	50154
265	386 XCSE	20240311 12:05:14.213000	102290
176	386,4 XCSE	20240311 12:26:02.339000	68006,4
2	386,4 XCSE	20240311 12:28:58.114000	772,8
134	386,8 XCSE	20240311 12:31:22.821000	51831,2
140	386,6 XCSE	20240311 12:31:24.018000	54124
130	386,6 XCSE	20240311 12:31:24.063000	50258
160	386,8 XCSE	20240311 12:47:53.688000	61888
57	386,8 XCSE	20240311 12:47:53.688000	22047,6
138	386,6 XCSE	20240311 12:55:10.343000	53350,8
134	386,6 XCSE	20240311 13:05:12.262000	51804,4
89	386 XCSE	20240311 13:05:13.355000	34354
90	385,8 XCSE	20240311 13:08:46.484000	34722
25	385,6 XCSE	20240311 13:17:37.358000	9640
181	385,6 XCSE	20240311 13:18:11.948000	69793,6
189	386 XCSE	20240311 13:27:44.051000	72954
130	386,2 XCSE	20240311 13:32:38.821000	50206
94	386,2 XCSE	20240311 13:36:18.429000	36302,8
90	386,6 XCSE	20240311 13:54:16.759000	34794
45	386,6 XCSE	20240311 13:54:16.759000	17397
45	386,6 XCSE	20240311 13:54:16.759000	17397
232	387 XCSE	20240311 14:13:50.210000	89784
141	386,8 XCSE	20240311 14:15:20.648000	54538,8
79	386,8 XCSE	20240311 14:15:20.648000	30557,2
92	386 XCSE	20240311 14:27:25.937000	35512
46	386 XCSE	20240311 14:27:25.937000	17756
46	386 XCSE	20240311 14:27:25.937000	17756
45	386 XCSE	20240311 14:27:25.937000	17370
11	386 XCSE	20240311 14:27:25.937000	4246
35	386 XCSE	20240311 14:27:25.937000	13510
46	386 XCSE	20240311 14:27:25.937000	17756
47	386,8 XCSE	20240311 14:32:09.734000	18179,6
17	386,8 XCSE	20240311 14:32:09.734000	6575,6
185	386,6 XCSE	20240311 14:34:07.357000	71521
134	386,4 XCSE	20240311 14:36:04.550000	51777,6
45	386,4 XCSE	20240311 14:36:04.550000	17388

137		386 XCSE	20240311 14:40:11.689000	52882
45		386 XCSE	20240311 14:40:11.689000	17370
184	385,6 XCSE		20240311 14:44:00.120000	70950,4
175	385,4 XCSE		20240311 14:49:02.819000	67445
233	385,6 XCSE		20240311 14:51:15.607000	89844,8
137	385,6 XCSE		20240311 15:00:12.786000	52827,2
46	385,6 XCSE		20240311 15:00:12.786000	17737,6
186	385,2 XCSE		20240311 15:04:28.271000	71647,2
221	385,4 XCSE		20240311 15:10:24.565000	85173,4
133	385,2 XCSE		20240311 15:12:33.651000	51231,6
95	385,2 XCSE		20240311 15:12:33.651000	36594
230	385,4 XCSE		20240311 15:16:10.171000	88642
88	385,6 XCSE		20240311 15:26:08.559000	33932,8
44	385,6 XCSE		20240311 15:26:08.559000	16966,4
137	385,8 XCSE		20240311 15:31:29.123000	52854,6
74	385,8 XCSE		20240311 15:36:40.038000	28549,2
144	385,8 XCSE		20240311 15:36:40.055000	55555,2
31	385,8 XCSE		20240311 15:36:40.055000	11959,8
1	385,8 XCSE		20240311 15:42:56.591000	385,8
302	385,8 XCSE		20240311 15:42:56.591000	116511,6
183	385,6 XCSE		20240311 15:45:21.474000	70564,8
45	385,6 XCSE		20240311 15:45:21.474000	17352
46	385,6 XCSE		20240311 15:45:21.474000	17737,6
7	385,6 XCSE		20240311 15:45:21.474000	2699,2
38	385,6 XCSE		20240311 15:45:21.474000	14652,8
45	385,8 XCSE		20240311 15:50:24.939000	17361
113	385,8 XCSE		20240311 15:50:24.939000	43595,4
57	385,8 XCSE		20240311 15:51:26.566000	21990,6
200	385,6 XCSE		20240311 15:53:32.236000	77120
73	385,6 XCSE		20240311 15:53:32.236000	28148,8
221	385,2 XCSE		20240311 15:56:05.372000	85129,2
44	385,2 XCSE		20240311 15:56:05.372000	16948,8
44	385,2 XCSE		20240311 15:56:05.372000	16948,8
179	385,2 XCSE		20240311 15:56:05.382000	68950,8
139	385,4 XCSE		20240311 16:04:41.712000	53570,6
150	385,4 XCSE		20240311 16:04:41.712000	57810
134	385,2 XCSE		20240311 16:04:41.731000	51616,8
45	385,2 XCSE		20240311 16:04:41.731000	17334
45	385,2 XCSE		20240311 16:04:41.731000	17334
44	385,2 XCSE		20240311 16:04:41.731000	16948,8
45	385,2 XCSE		20240311 16:04:41.731000	17334
89	385,2 XCSE		20240311 16:04:41.731000	34282,8
45	385,2 XCSE		20240311 16:04:41.731000	17334
17	385,6 XCSE		20240311 16:06:05.585000	6555,2
145	385,8 XCSE		20240311 16:06:13.769000	55941
325	385,8 XCSE		20240311 16:11:55.485000	125385
46	385,8 XCSE		20240311 16:11:55.485000	17746,8
46	385,8 XCSE		20240311 16:11:55.485000	17746,8
91	385,6 XCSE		20240311 16:11:55.723000	35089,6
47	385,6 XCSE		20240311 16:12:37.079000	18123,2
46	385,6 XCSE		20240311 16:12:37.079000	17737,6
46	385,6 XCSE		20240311 16:12:37.079000	17737,6
46	385,6 XCSE		20240311 16:12:37.079000	17737,6
46	385,6 XCSE		20240311 16:12:37.079000	17737,6
44	384,8 XCSE		20240311 16:12:40.247000	16931,2
45	384,6 XCSE		20240311 16:13:07.126000	17307
44	384,6 XCSE		20240311 16:13:07.126000	16922,4
44	384,6 XCSE		20240311 16:13:07.126000	16922,4
44	384,6 XCSE		20240311 16:13:07.126000	16922,4

44		384,6 XCSE	20240311 16:13:07.126000	16922,4
175		384,4 XCSE	20240311 16:13:53.912000	67270
43		384,4 XCSE	20240311 16:13:53.912000	16529,2
44		384,4 XCSE	20240311 16:13:53.912000	16913,6
47		384 XCSE	20240311 16:14:06.339000	18048
45		383,6 XCSE	20240311 16:15:24.546000	17262
44		383,6 XCSE	20240311 16:15:24.546000	16878,4
45		383,6 XCSE	20240311 16:15:24.546000	17262
46		383,2 XCSE	20240311 16:16:02.324000	17627,2
45		383 XCSE	20240311 16:17:02.330000	17235
29		382,6 XCSE	20240311 16:17:13.356000	11095,4
45		382 XCSE	20240311 16:19:02.761000	17190
47		382,2 XCSE	20240311 16:21:34.949000	17963,4
48		382 XCSE	20240311 16:22:41.006000	18336
44		382,6 XCSE	20240311 16:29:07.472000	16834,4
22		382,4 XCSE	20240311 16:29:58.960000	8412,8
15		383,8 XCSE	20240311 16:37:59.914446	5757
Volume	Price	Venue	Time CET
47		384,6 XCSE	20240312 9:00:15.543000	18076,2
29		383,2 XCSE	20240312 9:00:35.544000	11112,8
18		383,2 XCSE	20240312 9:00:35.544000	6897,6
47		382,4 XCSE	20240312 9:01:15.550000	17972,8
93		383,6 XCSE	20240312 9:05:47.198000	35674,8
90		383,6 XCSE	20240312 9:05:47.221000	34524
90		382,4 XCSE	20240312 9:06:13.630000	34416
29		382,2 XCSE	20240312 9:06:36.154000	11083,8
18		382,2 XCSE	20240312 9:06:36.154000	6879,6
90		382,2 XCSE	20240312 9:09:07.560000	34398
93		383,8 XCSE	20240312 9:13:58.329000	35693,4
47		383,8 XCSE	20240312 9:13:58.329000	18038,6
137		383,2 XCSE	20240312 9:13:59.029000	52498,4
89		383,2 XCSE	20240312 9:14:25.615000	34104,8
80		383,2 XCSE	20240312 9:17:35.746000	30656
14		383,2 XCSE	20240312 9:17:35.746000	5364,8
95		383 XCSE	20240312 9:17:35.752000	36385
48		382,6 XCSE	20240312 9:19:00.336000	18364,8
50		382,8 XCSE	20240312 9:28:27.250000	19140
41		382,8 XCSE	20240312 9:28:27.250000	15694,8
46		382,8 XCSE	20240312 9:28:27.250000	17608,8
136		382,8 XCSE	20240312 9:28:27.273000	52060,8
91		382,8 XCSE	20240312 9:28:57.138000	34834,8
134		382,6 XCSE	20240312 9:31:01.330000	51268,4
46		382,4 XCSE	20240312 9:31:04.535000	17590,4
23		382,6 XCSE	20240312 9:38:41.880000	8799,8
5		383 XCSE	20240312 9:40:05.965000	1915
135		383 XCSE	20240312 9:40:16.929000	51705
193		383,8 XCSE	20240312 9:49:52.848000	74073,4
150		383,8 XCSE	20240312 9:49:52.871000	57570
41		383,8 XCSE	20240312 9:49:52.871000	15735,8
115		383,6 XCSE	20240312 9:50:10.493000	44114
144		383,6 XCSE	20240312 9:56:40.317000	55238,4
48		383,6 XCSE	20240312 9:56:40.317000	18412,8
137		383,8 XCSE	20240312 10:08:31.727000	52580,6
45		383,8 XCSE	20240312 10:08:31.727000	17271
45		383,8 XCSE	20240312 10:08:31.727000	17271
189		383,4 XCSE	20240312 10:08:33.045000	72462,6
45		383,4 XCSE	20240312 10:10:18.130000	17253
44		383,4 XCSE	20240312 10:10:18.130000	16869,6

45	383,4 XCSE	20240312 10:13:37.581000	17253
45	383,4 XCSE	20240312 10:13:37.581000	17253
47	383,2 XCSE	20240312 10:17:15.220000	18010,4
47	383,2 XCSE	20240312 10:17:15.220000	18010,4
46	383,2 XCSE	20240312 10:17:15.220000	17627,2
45	383,2 XCSE	20240312 10:18:12.276000	17244
46	383,2 XCSE	20240312 10:18:13.046000	17627,2
177	386,2 XCSE	20240312 10:36:11.916000	68357,4
145	385,6 XCSE	20240312 10:36:22.077000	55912
134	385 XCSE	20240312 10:36:22.344000	51590
183	385,8 XCSE	20240312 10:40:42.525000	70601,4
93	385,6 XCSE	20240312 10:40:43.108000	35860,8
45	384,8 XCSE	20240312 10:46:13.596000	17316
44	384,8 XCSE	20240312 10:46:13.596000	16931,2
45	384,8 XCSE	20240312 10:46:13.596000	17316
44	384,8 XCSE	20240312 10:46:13.596000	16931,2
140	384,6 XCSE	20240312 10:54:58.393000	53844
47	384,6 XCSE	20240312 10:54:58.393000	18076,2
47	384,6 XCSE	20240312 10:54:58.393000	18076,2
138	384,8 XCSE	20240312 11:03:16.448000	53102,4
92	385 XCSE	20240312 11:06:49.054000	35420
46	385 XCSE	20240312 11:06:49.054000	17710
133	385 XCSE	20240312 11:11:04.902000	51205
96	385,6 XCSE	20240312 11:19:12.911000	37017,6
97	385,6 XCSE	20240312 11:26:00.628000	37403,2
48	385,6 XCSE	20240312 11:26:00.628000	18508,8
48	385,6 XCSE	20240312 11:26:00.628000	18508,8
48	385,6 XCSE	20240312 11:26:00.628000	18508,8
141	385,6 XCSE	20240312 11:27:32.299000	54369,6
45	387,2 XCSE	20240312 11:42:02.378000	17424
182	387,4 XCSE	20240312 11:46:21.810000	70506,8
143	387,6 XCSE	20240312 11:47:11.320000	55426,8
73	388,6 XCSE	20240312 12:04:23.090000	28367,8
18	388,6 XCSE	20240312 12:04:23.090000	6994,8
89	388,4 XCSE	20240312 12:09:48.729000	34567,6
45	388,4 XCSE	20240312 12:09:48.729000	17478
95	388,2 XCSE	20240312 12:13:02.408000	36879
92	388,2 XCSE	20240312 12:18:02.293000	35714,4
227	388,2 XCSE	20240312 12:25:02.342000	88121,4
137	388,2 XCSE	20240312 12:29:02.456000	53183,4
231	388 XCSE	20240312 12:39:36.318000	89628
182	387,8 XCSE	20240312 12:39:51.830000	70579,6
143	387,6 XCSE	20240312 12:48:02.518000	55426,8
43	387,6 XCSE	20240312 12:48:02.518000	16666,8
5	387,6 XCSE	20240312 12:48:02.518000	1938
93	387,2 XCSE	20240312 12:51:04.113000	36009,6
46	387,2 XCSE	20240312 12:51:04.113000	17811,2
134	387,2 XCSE	20240312 13:07:45.233000	51884,8
226	386,6 XCSE	20240312 13:24:43.580000	87371,6
233	386,6 XCSE	20240312 13:24:43.599000	90077,8
187	386,4 XCSE	20240312 13:27:30.750000	72256,8
47	386,4 XCSE	20240312 13:27:30.750000	18160,8
142	386 XCSE	20240312 13:30:01.479000	54812
139	385,6 XCSE	20240312 13:30:07.210000	53598,4
299	386,8 XCSE	20240312 13:42:45.211000	115653,2
60	386,6 XCSE	20240312 13:48:58.279000	23196
75	386,6 XCSE	20240312 13:48:58.279000	28995
45	386,6 XCSE	20240312 13:48:58.279000	17397
272	387 XCSE	20240312 14:11:30.848000	105264

101	386,8 XCSE	20240312 14:12:04.689000	39066,8
138	386,8 XCSE	20240312 14:12:04.689000	53378,4
142	386,4 XCSE	20240312 14:23:14.643000	54868,8
235	386,6 XCSE	20240312 14:28:44.849000	90851
144	387,2 XCSE	20240312 14:40:37.358000	55756,8
47	387,2 XCSE	20240312 14:40:37.358000	18198,4
183	387 XCSE	20240312 14:46:00.689000	70821
142	386,6 XCSE	20240312 14:51:05.932000	54897,2
145	387 XCSE	20240312 14:57:12.067000	56115
48	387 XCSE	20240312 14:57:12.067000	18576
105	387 XCSE	20240312 15:03:24.313000	40635
311	386,8 XCSE	20240312 15:03:34.064000	120294,8
7	386,8 XCSE	20240312 15:03:34.064000	2707,6
133	386,6 XCSE	20240312 15:05:39.512000	51417,8
45	386,6 XCSE	20240312 15:05:39.512000	17397
44	386,6 XCSE	20240312 15:05:39.512000	17010,4
93	386,6 XCSE	20240312 15:06:34.506000	35953,8
46	386,6 XCSE	20240312 15:06:34.506000	17783,6
47	386,6 XCSE	20240312 15:06:34.506000	18170,2
139	386,2 XCSE	20240312 15:09:24.999000	53681,8
161	386,6 XCSE	20240312 15:23:04.891000	62242,6
148	386,6 XCSE	20240312 15:23:04.891000	57216,8
144	386,4 XCSE	20240312 15:26:12.096000	55641,6
267	386,2 XCSE	20240312 15:33:43.488000	103115,4
44	386,2 XCSE	20240312 15:33:43.488000	16992,8
180	386,4 XCSE	20240312 15:37:17.238000	69552
271	386,2 XCSE	20240312 15:39:05.225000	104660,2
45	386,2 XCSE	20240312 15:39:05.225000	17379
44	386,2 XCSE	20240312 15:45:43.106000	16992,8
99	386 XCSE	20240312 15:46:17.382000	38214
180	386,2 XCSE	20240312 15:48:01.016000	69516
91	386,2 XCSE	20240312 15:48:01.016000	35144,2
221	386,8 XCSE	20240312 15:50:18.350000	85482,8
46	386,6 XCSE	20240312 15:52:35.042000	17783,6
39	386,6 XCSE	20240312 15:52:35.042000	15077,4
7	386,6 XCSE	20240312 15:52:35.042000	2706,2
44	386,8 XCSE	20240312 15:57:04.550000	17019,2
45	386,4 XCSE	20240312 15:57:25.544000	17388
44	386,4 XCSE	20240312 15:57:25.544000	17001,6
44	386,4 XCSE	20240312 15:57:25.544000	17001,6
44	386,4 XCSE	20240312 15:57:25.544000	17001,6
44	386,4 XCSE	20240312 15:57:25.544000	17001,6
45	386,4 XCSE	20240312 15:57:25.544000	17388
44	386,4 XCSE	20240312 15:57:25.544000	17001,6
44	386,4 XCSE	20240312 15:57:25.544000	17001,6
140	386,4 XCSE	20240312 15:58:33.433000	54096
46	386,4 XCSE	20240312 16:00:14.798000	17774,4
46	386,4 XCSE	20240312 16:00:14.798000	17774,4
53	386,4 XCSE	20240312 16:04:51.811000	20479,2
47	386,4 XCSE	20240312 16:04:56.861000	18160,8
60	386,4 XCSE	20240312 16:04:56.898000	23184
91	386,6 XCSE	20240312 16:09:02.398000	35180,6
8	386,6 XCSE	20240312 16:09:02.398000	3092,8
10	386,4 XCSE	20240312 16:10:08.097000	3864
219	386,4 XCSE	20240312 16:10:08.097000	84621,6
223	386,6 XCSE	20240312 16:15:37.587000	86211,8
34	386,8 XCSE	20240312 16:17:05.695000	13151,2
13	386,8 XCSE	20240312 16:17:05.695000	5028,4
47	386,8 XCSE	20240312 16:17:05.695000	18179,6

48		386,6 XCSE	20240312 16:26:05.323000	18556,8
47		386,6 XCSE	20240312 16:26:05.323000	18170,2
47		386,6 XCSE	20240312 16:26:05.323000	18170,2
47		386,6 XCSE	20240312 16:26:05.323000	18170,2
137		386,6 XCSE	20240312 16:27:44.122000	52964,2
158		386,8 XCSE	20240312 16:33:23.319000	61114,4
45		386,8 XCSE	20240312 16:34:17.131000	17406
90		386,6 XCSE	20240312 16:35:19.123000	34794
1		386,6 XCSE	20240312 16:35:19.123000	386,6
135		386,8 XCSE	20240312 16:39:06.589000	52218
46		386,8 XCSE	20240312 16:39:56.431000	17792,8
45		386,8 XCSE	20240312 16:40:46.151000	17406
44		386,8 XCSE	20240312 16:41:32.810000	17019,2
45		386,8 XCSE	20240312 16:42:13.910000	17406
2		386,8 XCSE	20240312 16:42:13.910000	773,6
45		386,6 XCSE	20240312 16:43:50.319000	17397
3		386,6 XCSE	20240312 16:43:50.319000	1159,8
1		386,6 XCSE	20240312 16:43:50.319000	386,6
15		386,4 XCSE	20240312 16:45:47.045945	5796
98		386,4 XCSE	20240312 16:45:51.181866	37867,2
19		386,4 XCSE	20240312 16:46:03.941895	7341,6
8		386,4 XCSE	20240312 16:46:05.985739	3091,2
Volume	Price	Venue	Time CET
24		386 XCSE	20240313 9:01:36.814000	9264
65		386 XCSE	20240313 9:01:36.814000	25090
96		385,8 XCSE	20240313 9:06:35.595000	37036,8
94		386,2 XCSE	20240313 9:06:36.901000	36302,8
47		386,8 XCSE	20240313 9:07:43.225000	18179,6
50		386,6 XCSE	20240313 9:07:43.273000	19330
40		386,6 XCSE	20240313 9:07:43.273000	15464
5		386,6 XCSE	20240313 9:09:59.387000	1933
86		386,6 XCSE	20240313 9:09:59.387000	33247,6
78		388 XCSE	20240313 9:13:15.068000	30264
92		387,8 XCSE	20240313 9:13:16.219000	35677,6
90		388 XCSE	20240313 9:14:07.001000	34920
89		388 XCSE	20240313 9:14:09.727000	34532
48		388 XCSE	20240313 9:14:09.848000	18624
48		387,8 XCSE	20240313 9:14:09.859000	18614,4
48		388 XCSE	20240313 9:15:16.844000	18624
48		388 XCSE	20240313 9:16:07.936000	18624
49		387,8 XCSE	20240313 9:18:40.372000	19002,2
46		387,6 XCSE	20240313 9:18:50.403000	17829,6
46		387,6 XCSE	20240313 9:20:42.434000	17829,6
46		387,2 XCSE	20240313 9:21:33.245000	17811,2
46		387 XCSE	20240313 9:23:14.234000	17802
91		386,8 XCSE	20240313 9:25:17.776000	35198,8
143		386,8 XCSE	20240313 9:31:00.127000	55312,4
47		386,8 XCSE	20240313 9:31:00.127000	18179,6
48		386,8 XCSE	20240313 9:31:00.127000	18566,4
134		387,2 XCSE	20240313 9:33:50.630000	51884,8
47		387 XCSE	20240313 9:35:33.808000	18189
47		387 XCSE	20240313 9:35:33.808000	18189
48		387 XCSE	20240313 9:38:33.967000	18576
48		387 XCSE	20240313 9:38:33.967000	18576
47		387 XCSE	20240313 9:38:33.967000	18189
97		387,6 XCSE	20240313 9:43:01.369000	37597,2
46		387,4 XCSE	20240313 9:45:06.267000	17820,4
46		387,4 XCSE	20240313 9:45:06.267000	17820,4

45	387,4 XCSE	20240313 9:45:06.267000	17433
140	388,2 XCSE	20240313 10:00:40.214000	54348
225	388 XCSE	20240313 10:00:54.275000	87300
136	387,8 XCSE	20240313 10:03:55.917000	52740,8
45	387,8 XCSE	20240313 10:03:55.917000	17451
46	387,8 XCSE	20240313 10:03:55.917000	17838,8
97	386,8 XCSE	20240313 10:05:53.527000	37519,6
47	386,6 XCSE	20240313 10:06:44.029000	18170,2
89	387,4 XCSE	20240313 10:14:09.419000	34478,6
92	387,4 XCSE	20240313 10:17:53.207000	35640,8
225	389,4 XCSE	20240313 10:28:53.223000	87615
180	389,4 XCSE	20240313 10:28:56.253000	70092
85	389,2 XCSE	20240313 10:34:14.219000	33082
51	389,2 XCSE	20240313 10:34:14.219000	19849,2
45	389,2 XCSE	20240313 10:34:14.219000	17514
90	389,2 XCSE	20240313 10:38:53.696000	35028
45	389,2 XCSE	20240313 10:38:53.696000	17514
48	388,4 XCSE	20240313 10:41:26.498000	18643,2
47	388,4 XCSE	20240313 10:41:26.498000	18254,8
93	389,8 XCSE	20240313 10:49:56.997000	36251,4
46	389,8 XCSE	20240313 10:49:56.997000	17930,8
52	390 XCSE	20240313 10:50:26.116000	20280
45	390 XCSE	20240313 10:50:26.116000	17550
45	389,6 XCSE	20240313 10:52:58.390000	17532
183	390 XCSE	20240313 11:06:42.883000	71370
144	390 XCSE	20240313 11:14:03.921000	56160
193	390,8 XCSE	20240313 11:23:03.490000	75424,4
139	391,2 XCSE	20240313 11:34:36.556000	54376,8
140	391,6 XCSE	20240313 11:49:08.009000	54824
46	391,6 XCSE	20240313 11:49:08.009000	18013,6
3	391,6 XCSE	20240313 11:49:08.009000	1174,8
44	391,6 XCSE	20240313 11:49:08.009000	17230,4
177	391,4 XCSE	20240313 11:49:08.045000	69277,8
133	391,6 XCSE	20240313 11:52:15.620000	52082,8
13	391 XCSE	20240313 11:53:20.569000	5083
81	391 XCSE	20240313 11:53:20.569000	31671
187	390,8 XCSE	20240313 12:00:35.824000	73079,6
334	391,4 XCSE	20240313 12:16:46.421000	130727,6
138	391 XCSE	20240313 12:18:29.926000	53958
46	391 XCSE	20240313 12:18:29.926000	17986
145	391,2 XCSE	20240313 12:35:07.569000	56724
280	391,2 XCSE	20240313 12:50:02.910000	109536
193	390,6 XCSE	20240313 12:53:06.800000	75385,8
200	390,6 XCSE	20240313 13:10:41.471000	78120
98	390,4 XCSE	20240313 13:11:05.052000	38259,2
235	390,4 XCSE	20240313 13:11:05.052000	91744
129	390,6 XCSE	20240313 13:19:58.862000	50387,4
4	390,6 XCSE	20240313 13:19:58.862000	1562,4
144	390 XCSE	20240313 13:25:07.039000	56160
177	390,2 XCSE	20240313 13:40:00.023000	69065,4
89	390,2 XCSE	20240313 13:44:35.269000	34727,8
181	390,4 XCSE	20240313 13:49:24.200000	70662,4
315	391,4 XCSE	20240313 14:17:41.177000	123291
180	391,4 XCSE	20240313 14:36:46.920000	70452
43	391,4 XCSE	20240313 14:36:46.920000	16830,2
1	391,4 XCSE	20240313 14:36:46.920000	391,4
193	391,6 XCSE	20240313 14:49:29.990000	75578,8
194	392,2 XCSE	20240313 15:09:04.924000	76086,8
193	391,8 XCSE	20240313 15:11:36.791000	75617,4

190 391,6 XCSE 20240313 15:20:57.109000 45 391,4 XCSE 20240313 15:22:17.936000 89 391,4 XCSE 20240313 15:22:17.936000 193 390,8 XCSE 20240313 15:25:48.539000 140 389,6 XCSE 20240313 15:31:03.680000 46 389,6 XCSE 20240313 15:31:03.680000 46 389,6 XCSE 20240313 15:31:03.680000 49 390,6 XCSE 20240313 15:39:43.429000 282 390,4 XCSE 20240313 15:40:00.094000 134 390 XCSE 20240313 15:43:00.079000 134 389,6 XCSE 20240313 15:48:33.276000 44 389,6 XCSE 20240313 15:48:33.276000 5 390,2 XCSE 20240313 15:55:09.033000 267 390,2 XCSE 20240313 15:55:09.033000 53 390,2 XCSE 20240313 16:00:00.109000 80 390,2 XCSE 20240313 16:00:00.109000 89 390 XCSE 20240313 16:02:36.399000 61 390,6 XCSE 20240313 16:09:49.131000 77 390,6 XCSE 20240313 16:09:49.131000 45 390,4 XCSE 20240313 16:12:17.043000 45 390,8 XCSE 20240313 16:16:20.149000 44 390,8 XCSE 20240313 16:16:20.149000 44 390,8 XCSE 20240313 16:16:20.149000 224 391,2 XCSE 20240313 16:18:52.114000 179 391,6 XCSE 20240313 16:25:55.276000 91 391,6 XCSE 20240313 16:27:15.838000	74404 17613 34834,6 75424,4 54544 17921,6 17921,6 19139,4 110092,8 52260 52206,4 17142,4 1951 104183,4 20680,6 31216 34710 23826,6 30076,2 17568 17586 17195,2
	17195,2
	87628,8
	70096,4
	35635,6
63 391,4 XCSE 20240313 16:31:05.378000	24658,2
33 391,4 XCSE 20240313 16:31:05.378000	12916,2
48 391,4 XCSE 20240313 16:31:05.378000	18787,2
46 390,8 XCSE 20240313 16:31:05.482000	17976,8
42 391,4 XCSE 20240313 16:31:54.865000	16438,8
21 391,6 XCSE 20240313 16:33:21.395000	8223,6
101 391,6 XCSE 20240313 16:33:21.415000	39551,6
64 391,8 XCSE 20240313 16:35:58.015000	25075,2
89 391,6 XCSE 20240313 16:36:45.184000	34852,4
122 391,6 XCSE 20240313 16:40:21.390000	47775,2
28 391,8 XCSE 20240313 16:40:55.012000	10970,4
135 391,6 XCSE 20240313 16:42:06.326000	52866
109 392 XCSE 20240313 16:44:13.289000	42728
45 392 XCSE 20240313 16:44:21.934000	17640 214596,8
548 391,6 XCSE 20240313 16:45:56.000516
452 391,6 XCSE 20240313 16:45:56.000535 57 391,8 XCSE 20240313 16:50:40.351494
	177003,2
	22332,6
1 391,8 XCSE 20240313 16:50:40.362465	391,8
34 391,8 XCSE 20240313 16:50:40.362482	13321,2
Volume Price Venue Time CET
47 393 XCSE 20240314 9:00:35.044000	18471
45 392,4 XCSE 20240314 9:01:39.557000	17658
44 392,4 XCSE 20240314 9:01:39.557000	17265,6
93 392,4 XCSE 20240314 9:06:35.125000	36493,2
90 392,2 XCSE 20240314 9:06:39.733000	35298
48 392,4 XCSE 20240314 9:06:41.205000	18835,2
45 391,4 XCSE 20240314 9:07:36.856000	17613
48 391,2 XCSE 20240314 9:07:36.906000	18777,6
48 391,4 XCSE 20240314 9:08:07.888000	18787,2
48 391,4 XCSE 20240314 9:10:45.603000	18787,2

90	392,4 XCSE	20240314 9:15:04.401000	35316
92	392,2 XCSE	20240314 9:16:27.215000	36082,4
135	391,8 XCSE	20240314 9:23:06.444000	52893
138	392,6 XCSE	20240314 9:28:44.558000	54178,8
140	392,6 XCSE	20240314 9:28:44.562000	54964
47	392,6 XCSE	20240314 9:30:04.908000	18452,2
48	392,4 XCSE	20240314 9:30:35.916000	18835,2
48	392,4 XCSE	20240314 9:30:35.916000	18835,2
11	391,8 XCSE	20240314 9:37:02.243000	4309,8
97	392,2 XCSE	20240314 9:40:49.613000	38043,4
94	392,2 XCSE	20240314 9:40:49.620000	36866,8
47	392,2 XCSE	20240314 9:40:49.623000	18433,4
47	392,2 XCSE	20240314 9:41:26.390000	18433,4
46	391,6 XCSE	20240314 9:41:31.401000	18013,6
46	391,6 XCSE	20240314 9:43:24.948000	18013,6
65	391,8 XCSE	20240314 9:47:40.037000	25467
193	394 XCSE	20240314 9:55:30.622000	76042
141	394 XCSE	20240314 9:55:34.568000	55554
47	394 XCSE	20240314 9:57:42.814000	18518
47	394 XCSE	20240314 9:57:42.814000	18518
96	393,8 XCSE	20240314 10:01:39.400000	37804,8
46	393,4 XCSE	20240314 10:10:52.881000	18096,4
46	393,4 XCSE	20240314 10:10:52.881000	18096,4
46	393,4 XCSE	20240314 10:10:52.881000	18096,4
96	392 XCSE	20240314 10:18:08.861000	37632
96	392 XCSE	20240314 10:18:08.884000	37632
240	391,8 XCSE	20240314 10:20:08.095000	94032
64	391,2 XCSE	20240314 10:25:13.860000	25036,8
25	391,2 XCSE	20240314 10:25:13.860000	9780
17	391 XCSE	20240314 10:35:19.582000	6647
127	391 XCSE	20240314 10:35:19.582000	49657
35	390,2 XCSE	20240314 10:40:48.103000	13657
59	390,2 XCSE	20240314 10:40:48.103000	23021,8
46	390,2 XCSE	20240314 10:40:48.103000	17949,2
134	390 XCSE	20240314 10:40:49.425000	52260
92	389,8 XCSE	20240314 10:44:30.116000	35861,6
179	391 XCSE	20240314 10:58:35.861000	69989
144	391 XCSE	20240314 11:11:00.828000	56304
143	392 XCSE	20240314 11:12:23.979000	56056
97	391,8 XCSE	20240314 11:15:44.067000	38004,6
133	392,4 XCSE	20240314 11:23:08.054000	52189,2
73	391 XCSE	20240314 11:31:24.104000	28543
16	391 XCSE	20240314 11:31:24.104000	6256
44	391 XCSE	20240314 11:31:24.104000	17204
44	391 XCSE	20240314 11:31:24.104000	17204
178	391,4 XCSE	20240314 11:40:08.116000	69669,2
134	391,6 XCSE	20240314 11:40:42.044000	52474,4
89	392,2 XCSE	20240314 11:54:33.616000	34905,8
94	392,2 XCSE	20240314 11:54:33.622000	36866,8
94	392 XCSE	20240314 11:54:33.659000	36848
141	392,2 XCSE	20240314 12:05:50.609000	55300,2
92	391,6 XCSE	20240314 12:11:32.822000	36027,2
2	391,6 XCSE	20240314 12:11:33.353000	783,2
92	391,6 XCSE	20240314 12:11:33.353000	36027,2
183	391,6 XCSE	20240314 12:25:38.988000	71662,8
146	391,6 XCSE	20240314 12:25:39.008000	57173,6
89	391,2 XCSE	20240314 12:26:54.053000	34816,8
89	391 XCSE	20240314 12:30:18.284000	34799
91	390,6 XCSE	20240314 12:31:17.096000	35544,6

14	390,6 XCSE	20240314 12:50:40.613000	5468,4
100	390,6 XCSE	20240314 12:50:40.682000	39060
64	390,6 XCSE	20240314 12:50:40.682000	24998,4
67	390,8 XCSE	20240314 12:51:06.842000	26183,6
142	392,6 XCSE	20240314 12:56:40.178000	55749,2
90	392,8 XCSE	20240314 13:01:13.722000	35352
95	393,2 XCSE	20240314 13:08:52.640000	37354
141	393 XCSE	20240314 13:13:28.446000	55413
99	393 XCSE	20240314 13:20:42.628000	38907
138	393 XCSE	20240314 13:28:44.041000	54234
177	392,4 XCSE	20240314 13:36:12.511000	69454,8
139	392,2 XCSE	20240314 13:45:28.905000	54515,8
47	392,2 XCSE	20240314 13:45:28.905000	18433,4
192	391,8 XCSE	20240314 13:52:39.618000	75225,6
49	392 XCSE	20240314 13:59:49.266000	19208
92	392 XCSE	20240314 13:59:49.266000	36064
136	391,8 XCSE	20240314 14:00:07.725000	53284,8
142	391,2 XCSE	20240314 14:11:36.602000	55550,4
234	392 XCSE	20240314 14:17:52.874000	91728
80	393 XCSE	20240314 14:31:47.882000	31440
112	393 XCSE	20240314 14:31:47.882000	44016
80	393 XCSE	20240314 14:33:37.926000	31440
112	393 XCSE	20240314 14:33:37.926000	44016
84	393,6 XCSE	20240314 14:43:08.092000	33062,4
289	393,6 XCSE	20240314 14:43:26.567000	113750,4
186	392 XCSE	20240314 14:53:17.219000	72912
47	392 XCSE	20240314 14:53:17.219000	18424
135	391,8 XCSE	20240314 15:00:01.428000	52893
19	391,8 XCSE	20240314 15:00:01.428000	7444,2
26	391,8 XCSE	20240314 15:00:01.428000	10186,8
138	392,4 XCSE	20240314 15:09:29.278000	54151,2
46	392,4 XCSE	20240314 15:09:29.278000	18050,4
136	392 XCSE	20240314 15:20:01.833000	53312
144	391,8 XCSE	20240314 15:21:45.263000	56419,2
317	391,8 XCSE	20240314 15:32:09.078000	124200,6
200	391,4 XCSE	20240314 15:37:04.118000	78280
22	391,4 XCSE	20240314 15:37:04.118000	8610,8
90	391,6 XCSE	20240314 15:40:25.851000	35244
96	391,6 XCSE	20240314 15:48:45.423000	37593,6
92	392 XCSE	20240314 16:00:09.084000	36064
21	392 XCSE	20240314 16:01:38.893000	8232
209	392 XCSE	20240314 16:01:38.893000	81928
46	392 XCSE	20240314 16:01:38.893000	18032
240	392 XCSE	20240314 16:04:59.107000	94080
48	392 XCSE	20240314 16:04:59.107000	18816
134	391,8 XCSE	20240314 16:10:22.348000	52501,2
44	391,8 XCSE	20240314 16:10:22.348000	17239,2
21	391,4 XCSE	20240314 16:10:47.407000	8219,4
116	391,4 XCSE	20240314 16:10:47.431000	45402,4
4	391,4 XCSE	20240314 16:10:47.431000	1565,6
295	391,6 XCSE	20240314 16:15:10.200000	115522
315	391,2 XCSE	20240314 16:15:10.250000	123228
226	391,4 XCSE	20240314 16:16:19.160000	88456,4
195	391,4 XCSE	20240314 16:21:54.621000	76323
29	391,4 XCSE	20240314 16:21:54.622000	11350,6
45	391,4 XCSE	20240314 16:21:54.623000	17613
44	391,4 XCSE	20240314 16:21:54.623000	17221,6
17	391,4 XCSE	20240314 16:21:54.623000	6653,8
26	391,2 XCSE	20240314 16:26:53.106000	10171,2

21		391,2 XCSE	20240314 16:26:53.922000	8215,2
47		391,2 XCSE	20240314 16:26:53.922000	18386,4
30		391,2 XCSE	20240314 16:26:53.922000	11736
17		391,2 XCSE	20240314 16:26:53.922000	6650,4
46		391,2 XCSE	20240314 16:26:53.922000	17995,2
47		391,2 XCSE	20240314 16:26:53.922000	18386,4
19		391,2 XCSE	20240314 16:26:53.922000	7432,8
28		391,2 XCSE	20240314 16:26:53.922000	10953,6
47		391,2 XCSE	20240314 16:26:53.922000	18386,4
46		391,2 XCSE	20240314 16:26:53.922000	17995,2
49		391 XCSE	20240314 16:27:22.875000	19159
96		390,8 XCSE	20240314 16:27:54.645000	37516,8
47		390,8 XCSE	20240314 16:28:34.192000	18367,6
45		390,8 XCSE	20240314 16:29:23.049000	17586
45		390,8 XCSE	20240314 16:29:23.049000	17586
117		391,2 XCSE	20240314 16:33:08.600000	45770,4
46		391,2 XCSE	20240314 16:33:08.600000	17995,2
46		391,2 XCSE	20240314 16:33:08.600000	17995,2
49		391,2 XCSE	20240314 16:33:08.600000	19168,8
48		391,2 XCSE	20240314 16:33:08.600000	18777,6
61		391,2 XCSE	20240314 16:33:08.601000	23863,2
89		391,2 XCSE	20240314 16:33:08.601000	34816,8
46		391,2 XCSE	20240314 16:33:26.366000	17995,2
48		391,2 XCSE	20240314 16:33:44.858000	18777,6
47		391,2 XCSE	20240314 16:33:57.366000	18386,4
113		389,8 XCSE	20240314 16:42:49.922759	44047,4
55		389,8 XCSE	20240314 16:42:49.922831	21439
Volume	Price	Venue	Time CET
48		389,6 XCSE	20240315 9:00:22.008000	18700,8
89		388,6 XCSE	20240315 9:03:30.458000	34585,4
19		388 XCSE	20240315 9:03:30.459000	7372
74		388 XCSE	20240315 9:03:30.459000	28712
47		387,8 XCSE	20240315 9:03:30.553000	18226,6
46		387,6 XCSE	20240315 9:08:42.285000	17829,6
48		388 XCSE	20240315 9:09:01.411000	18624
14		388 XCSE	20240315 9:11:03.612000	5432
91		387,4 XCSE	20240315 9:11:06.114000	35253,4
28		388,2 XCSE	20240315 9:14:02.936000	10869,6
28		388,2 XCSE	20240315 9:14:02.936000	10869,6
18		388,2 XCSE	20240315 9:15:07.826000	6987,6
48		388,2 XCSE	20240315 9:15:41.824000	18633,6
97		387,8 XCSE	20240315 9:16:36.110000	37616,6
44		389,4 XCSE	20240315 9:18:38.044000	17133,6
45		389,4 XCSE	20240315 9:18:38.044000	17523
89		389,4 XCSE	20240315 9:19:04.055000	34656,6
3		389,2 XCSE	20240315 9:19:04.105000	1167,6
45		389,4 XCSE	20240315 9:19:27.443000	17523
62		391,6 XCSE	20240315 9:24:11.519000	24279,2
76		391,6 XCSE	20240315 9:24:11.519000	29761,6
93		392,2 XCSE	20240315 9:27:23.037000	36474,6
89		392,6 XCSE	20240315 9:30:00.668000	34941,4
94		393,2 XCSE	20240315 9:33:02.105000	36960,8
89		392,6 XCSE	20240315 9:33:02.188000	34941,4
45		392,2 XCSE	20240315 9:33:02.236000	17649
46		391,8 XCSE	20240315 9:33:02.357000	18022,8
46		391 XCSE	20240315 9:34:10.101000	17986
45		391,4 XCSE	20240315 9:35:16.169000	17613

45	391,8 XCSE	20240315 9:44:20.057000	17631
45	391,8 XCSE	20240315 9:50:30.011000	17631
44	391,8 XCSE	20240315 9:50:30.011000	17239,2
89	391,6 XCSE	20240315 9:51:00.762000	34852,4
143	391,4 XCSE	20240315 9:57:02.909000	55970,2
97	391,2 XCSE	20240315 9:57:03.507000	37946,4
93	391,2 XCSE	20240315 9:58:01.141000	36381,6
90	391,6 XCSE	20240315 10:02:08.093000	35244
45	391,4 XCSE	20240315 10:12:46.510000	17613
44	391,4 XCSE	20240315 10:12:46.510000	17221,6
22	391,2 XCSE	20240315 10:12:46.617000	8606,4
71	391,2 XCSE	20240315 10:12:46.617000	27775,2
14	391 XCSE	20240315 10:12:50.615000	5474
62	391 XCSE	20240315 10:12:50.615000	24242
47	390,4 XCSE	20240315 10:13:37.109000	18348,8
70	390,8 XCSE	20240315 10:14:33.231000	27356
15	390 XCSE	20240315 10:19:21.253000	5850
119	390 XCSE	20240315 10:19:21.253000	46410
44	390 XCSE	20240315 10:19:21.253000	17160
91	392,6 XCSE	20240315 10:25:58.644000	35726,6
94	392 XCSE	20240315 10:25:58.714000	36848
48	391,6 XCSE	20240315 10:35:13.584000	18796,8
140	392,2 XCSE	20240315 10:40:15.541000	54908
93	392 XCSE	20240315 10:41:58.717000	36456
84	391,2 XCSE	20240315 10:43:52.716000	32860,8
11	391,2 XCSE	20240315 10:43:52.716000	4303,2
95	392,2 XCSE	20240315 10:54:12.220000	37259
47	392,2 XCSE	20240315 10:54:12.220000	18433,4
45	392,6 XCSE	20240315 11:00:05.900000	17667
90	392,4 XCSE	20240315 11:02:41.769000	35316
45	392,4 XCSE	20240315 11:02:41.769000	17658
45	392,4 XCSE	20240315 11:02:41.769000	17658
95	393 XCSE	20240315 11:07:04.634000	37335
94	392,2 XCSE	20240315 11:07:04.716000	36866,8
48	392,2 XCSE	20240315 11:12:31.400000	18825,6
92	392,8 XCSE	20240315 11:20:56.123000	36137,6
90	392,4 XCSE	20240315 11:22:24.862000	35316
96	392 XCSE	20240315 11:26:59.116000	37632
90	392,2 XCSE	20240315 11:29:37.730000	35298
44	392,2 XCSE	20240315 11:29:37.730000	17256,8
95	392,2 XCSE	20240315 11:35:24.273000	37259
91	392 XCSE	20240315 11:36:59.101000	35672
45	392 XCSE	20240315 11:36:59.101000	17640
82	392,8 XCSE	20240315 11:48:55.982000	32209,6
52	392,8 XCSE	20240315 11:48:55.982000	20425,6
145	393,2 XCSE	20240315 11:50:29.591000	57014
3	392,4 XCSE	20240315 11:53:14.908000	1177,2
3	392,4 XCSE	20240315 11:53:29.489000	1177,2
23	392,4 XCSE	20240315 11:53:29.687000	9025,2
2	392,4 XCSE	20240315 11:53:29.788000	784,8
2	392,4 XCSE	20240315 11:53:44.468000	784,8
23	392,4 XCSE	20240315 11:53:44.685000	9025,2
2	392,4 XCSE	20240315 11:53:44.725000	784,8
47	392,8 XCSE	20240315 11:54:33.198000	18461,6
140	393,2 XCSE	20240315 11:58:11.184000	55048
4	392,8 XCSE	20240315 11:59:54.083000	1571,2
3	392,8 XCSE	20240315 11:59:59.507000	1178,4
23	392,8 XCSE	20240315 11:59:59.750000	9034,4
2	392,8 XCSE	20240315 11:59:59.855000	785,6

4	392,8 XCSE	20240315 11:59:59.970000	1571,2
90	393 XCSE	20240315 12:07:51.902000	35370
48	392,2 XCSE	20240315 12:14:15.293000	18825,6
91	391,4 XCSE	20240315 12:17:21.114000	35617,4
90	391,6 XCSE	20240315 12:25:17.328000	35244
44	391,6 XCSE	20240315 12:25:17.328000	17230,4
38	392 XCSE	20240315 12:30:18.109000	14896
53	392 XCSE	20240315 12:30:18.109000	20776
76	391,8 XCSE	20240315 12:35:50.295000	29776,8
134	392,6 XCSE	20240315 12:44:06.552000	52608,4
93	392,6 XCSE	20240315 12:49:32.601000	36511,8
140	392,8 XCSE	20240315 12:58:11.664000	54992
141	392,6 XCSE	20240315 13:00:08.927000	55356,6
47	392,6 XCSE	20240315 13:00:08.927000	18452,2
97	392,6 XCSE	20240315 13:13:06.287000	38082,2
136	392,6 XCSE	20240315 13:26:01.110000	53393,6
46	392,6 XCSE	20240315 13:26:01.110000	18059,6
89	392,2 XCSE	20240315 13:35:23.218000	34905,8
76	393,4 XCSE	20240315 13:41:15.309000	29898,4
93	393,4 XCSE	20240315 13:41:15.309000	36586,2
11	393,4 XCSE	20240315 13:41:15.309000	4327,4
91	393,6 XCSE	20240315 13:47:47.591000	35817,6
94	393,4 XCSE	20240315 13:47:47.613000	36979,6
94	393,2 XCSE	20240315 13:55:23.352000	36960,8
137	392,8 XCSE	20240315 14:15:11.449000	53813,6
138	392,8 XCSE	20240315 14:16:03.414000	54206,4
138	392,6 XCSE	20240315 14:16:08.636000	54178,8
235	392,4 XCSE	20240315 14:25:23.417000	92214
138	393,8 XCSE	20240315 14:33:22.038000	54344,4
45	393,6 XCSE	20240315 14:43:42.215000	17712
44	393,6 XCSE	20240315 14:43:42.215000	17318,4
44	393,6 XCSE	20240315 14:43:42.215000	17318,4
44	393,6 XCSE	20240315 14:43:42.215000	17318,4
135	393,4 XCSE	20240315 15:01:08.831000	53109
45	393,4 XCSE	20240315 15:01:08.831000	17703
45	393,4 XCSE	20240315 15:01:08.831000	17703
47	393,6 XCSE	20240315 15:15:15.721000	18499,2
47	393,6 XCSE	20240315 15:16:58.720000	18499,2
142	393,6 XCSE	20240315 15:17:14.282000	55891,2
61	393,4 XCSE	20240315 15:22:41.364000	23997,4
75	393,4 XCSE	20240315 15:22:41.364000	29505
45	393,4 XCSE	20240315 15:22:41.364000	17703
36	393,4 XCSE	20240315 15:31:50.826000	14162,4
9	393,4 XCSE	20240315 15:31:50.826000	3540,6
48	393,4 XCSE	20240315 15:33:18.733000	18883,2
47	393,4 XCSE	20240315 15:33:51.493000	18489,8
185	393,4 XCSE	20240315 15:36:23.766000	72779
190	393,4 XCSE	20240315 15:36:23.785000	74746
8	393,8 XCSE	20240315 15:41:05.244000	3150,4
95	393,8 XCSE	20240315 15:43:55.994000	37411
150	394 XCSE	20240315 15:45:51.362000	59100
91	394 XCSE	20240315 15:45:51.362000	35854
31	394 XCSE	20240315 15:45:51.362000	12214
150	394 XCSE	20240315 15:45:51.380000	59100
130	394 XCSE	20240315 15:45:51.380000	51220
22	394 XCSE	20240315 15:45:51.380000	8668
44	394 XCSE	20240315 15:46:41.350000	17336
1	394 XCSE	20240315 15:46:41.350000	394
11	394,4 XCSE	20240315 15:50:06.185000	4338,4

92	394,6 XCSE	20240315 15:52:51.346000	36303,2
92	394,4 XCSE	20240315 15:53:06.806000	36284,8
45	394,4 XCSE	20240315 15:53:06.806000	17748
7	394,6 XCSE	20240315 15:53:09.906000	2762,2
143	394,6 XCSE	20240315 15:53:42.343000	56427,8
137	394,6 XCSE	20240315 15:53:42.384000	54060,2
138	394,4 XCSE	20240315 15:55:53.505000	54427,2
45	394,4 XCSE	20240315 15:55:53.505000	17748
185	394,2 XCSE	20240315 15:55:53.528000	72927
100	394,6 XCSE	20240315 15:58:42.336000	39460
103	394,6 XCSE	20240315 15:58:42.336000	40643,8
16	395,2 XCSE	20240315 16:00:11.194000	6323,2
128	395,2 XCSE	20240315 16:00:11.212000	50585,6
37	395,4 XCSE	20240315 16:01:13.605000	14629,8
66	395,4 XCSE	20240315 16:01:13.605000	26096,4
47	395,4 XCSE	20240315 16:01:41.788000	18583,8
90	395,4 XCSE	20240315 16:02:32.536000	35586
21	395,8 XCSE	20240315 16:03:45.114000	8311,8
63	395,8 XCSE	20240315 16:03:46.527000	24935,4
279	396 XCSE	20240315 16:06:02.402000	110484
229	396 XCSE	20240315 16:06:02.454000	90684
47	396,2 XCSE	20240315 16:06:05.266000	18621,4
46	396 XCSE	20240315 16:06:05.284000	18216
46	395,6 XCSE	20240315 16:07:19.543000	18197,6
47	395,6 XCSE	20240315 16:07:19.563000	18593,2
47	395,8 XCSE	20240315 16:08:55.161000	18602,6
90	395,6 XCSE	20240315 16:10:10.584000	35604
21	395,8 XCSE	20240315 16:12:36.721000	8311,8
25	395,8 XCSE	20240315 16:12:36.721000	9895
236	395,6 XCSE	20240315 16:12:48.528000	93361,6
47	395,4 XCSE	20240315 16:13:11.324000	18583,8
46	395,2 XCSE	20240315 16:14:20.667000	18179,2
45	395,2 XCSE	20240315 16:14:20.667000	17784
47	395 XCSE	20240315 16:15:23.966000	18565
47	395 XCSE	20240315 16:15:23.966000	18565
49	395 XCSE	20240315 16:15:28.774000	19355
48	395 XCSE	20240315 16:21:11.578000	18960
47	395 XCSE	20240315 16:21:11.578000	18565
48	395 XCSE	20240315 16:21:11.578000	18960
47	395 XCSE	20240315 16:21:11.578000	18565
48	395 XCSE	20240315 16:21:11.578000	18960
47	395 XCSE	20240315 16:21:11.578000	18565
47	395 XCSE	20240315 16:21:11.578000	18565
140	394,8 XCSE	20240315 16:21:14.259000	55272
143	395,2 XCSE	20240315 16:23:05.005000	56513,6
45	394,8 XCSE	20240315 16:23:10.702000	17766
3	395 XCSE	20240315 16:23:26.089000	1185
1	395 XCSE	20240315 16:23:35.074000	395
32	395,2 XCSE	20240315 16:25:07.224000	12646,4
38	395,2 XCSE	20240315 16:25:07.810000	15017,6
3	395,2 XCSE	20240315 16:25:12.092000	1185,6
142	395,2 XCSE	20240315 16:25:12.860000	56118,4
48	395 XCSE	20240315 16:25:13.509000	18960
47	394,8 XCSE	20240315 16:26:43.104000	18555,6
94	393,6 XCSE	20240315 16:42:14.906331	36998,4