WPP PLC

Transaction in Own Shares • Jun 7, 2021

National Storage Mechanism | Additional information RNS Number : 0860B WPP PLC 07 June 2021 WPP plc ISIN: JE00B8KF9B49 07/06/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 07/06/2021 it has purchased a total of 351,400 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 193,010 31,621 97,286 29,483 Highest price paid (per ordinary share) 10.205 10.205 10.205 10.205 Lowest price paid (per ordinary share) 9.992 10.120 9.996 10.020 Volume weighted average price paid (per ordinary share) 10.1496 10.1672 10.1613 10.1616 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,272,915,703 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,202,425,750 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 11 10.120 BATE 07/06/2021 07:38:03 00267905842EXPA1 13 10.120 BATE 07/06/2021 07:38:03 00267905843EXPA1 367 10.120 BATE 07/06/2021 07:38:03 00267905844EXPA1 813 10.140 BATE 07/06/2021 07:54:17 00267908135EXPA1 839 10.140 BATE 07/06/2021 07:54:17 00267908136EXPA1 298 10.140 BATE 07/06/2021 07:57:05 00267908493EXPA1 87 10.140 BATE 07/06/2021 07:57:05 00267908495EXPA1 167 10.140 BATE 07/06/2021 08:01:41 00267908985EXPA1 1 10.140 BATE 07/06/2021 08:01:41 00267908986EXPA1 16 10.140 BATE 07/06/2021 08:01:41 00267908988EXPA1 127 10.140 BATE 07/06/2021 08:17:31 00267910724EXPA1 221 10.140 BATE 07/06/2021 08:17:31 00267910725EXPA1 5 10.135 BATE 07/06/2021 08:17:51 00267910771EXPA1 5 10.135 BATE 07/06/2021 08:17:51 00267910772EXPA1 6 10.135 BATE 07/06/2021 08:17:51 00267910773EXPA1 200 10.135 BATE 07/06/2021 08:17:51 00267910774EXPA1 403 10.130 BATE 07/06/2021 08:18:48 00267910923EXPA1 173 10.130 BATE 07/06/2021 08:18:48 00267910924EXPA1 4 10.140 BATE 07/06/2021 08:24:22 00267911619EXPA1 120 10.140 BATE 07/06/2021 08:24:22 00267911620EXPA1 387 10.150 BATE 07/06/2021 09:05:28 00267917262EXPA1 242 10.135 BATE 07/06/2021 09:18:49 00267919560EXPA1 1 10.140 BATE 07/06/2021 09:28:28 00267920665EXPA1 274 10.140 BATE 07/06/2021 09:28:28 00267920666EXPA1 58 10.140 BATE 07/06/2021 09:28:28 00267920667EXPA1 1 10.140 BATE 07/06/2021 09:42:12 00267922403EXPA1 437 10.140 BATE 07/06/2021 09:44:48 00267922791EXPA1 11 10.140 BATE 07/06/2021 09:44:51 00267922800EXPA1 2 10.140 BATE 07/06/2021 09:50:24 00267923684EXPA1 703 10.140 BATE 07/06/2021 09:57:46 00267924711EXPA1 6 10.140 BATE 07/06/2021 09:57:46 00267924712EXPA1 72 10.140 BATE 07/06/2021 09:57:46 00267924713EXPA1 879 10.140 BATE 07/06/2021 09:57:49 00267924716EXPA1 12 10.140 BATE 07/06/2021 09:57:49 00267924719EXPA1 160 10.140 BATE 07/06/2021 09:57:49 00267924720EXPA1 5 10.135 BATE 07/06/2021 10:21:03 00267927465EXPA1 118 10.135 BATE 07/06/2021 10:21:03 00267927467EXPA1 54 10.135 BATE 07/06/2021 10:26:28 00267928177EXPA1 89 10.135 BATE 07/06/2021 10:26:28 00267928180EXPA1 200 10.135 BATE 07/06/2021 10:41:43 00267930911EXPA1 4 10.135 BATE 07/06/2021 10:41:43 00267930912EXPA1 207 10.135 BATE 07/06/2021 10:41:43 00267930913EXPA1 16 10.135 BATE 07/06/2021 10:41:43 00267930914EXPA1 173 10.135 BATE 07/06/2021 10:41:52 00267930945EXPA1 250 10.135 BATE 07/06/2021 10:47:46 00267931787EXPA1 200 10.135 BATE 07/06/2021 10:47:46 00267931788EXPA1 250 10.135 BATE 07/06/2021 10:47:46 00267931789EXPA1 6 10.135 BATE 07/06/2021 10:47:46 00267931790EXPA1 178 10.135 BATE 07/06/2021 10:47:46 00267931791EXPA1 14 10.150 BATE 07/06/2021 10:57:28 00267932990EXPA1 192 10.150 BATE 07/06/2021 10:57:28 00267932991EXPA1 67 10.165 BATE 07/06/2021 11:11:11 00267935092EXPA1 100 10.165 BATE 07/06/2021 11:11:11 00267935093EXPA1 86 10.165 BATE 07/06/2021 11:11:11 00267935094EXPA1 9 10.165 BATE 07/06/2021 11:11:11 00267935095EXPA1 11 10.165 BATE 07/06/2021 11:11:11 00267935098EXPA1 99 10.165 BATE 07/06/2021 11:11:11 00267935099EXPA1 190 10.165 BATE 07/06/2021 11:11:11 00267935100EXPA1 64 10.165 BATE 07/06/2021 11:11:11 00267935101EXPA1 100 10.165 BATE 07/06/2021 11:11:11 00267935102EXPA1 118 10.165 BATE 07/06/2021 11:11:11 00267935103EXPA1 318 10.150 BATE 07/06/2021 11:24:58 00267936820EXPA1 345 10.150 BATE 07/06/2021 11:28:43 00267937309EXPA1 1 10.150 BATE 07/06/2021 11:31:20 00267937627EXPA1 514 10.150 BATE 07/06/2021 11:31:20 00267937631EXPA1 1 10.150 BATE 07/06/2021 11:33:36 00267937842EXPA1 239 10.150 BATE 07/06/2021 11:36:58 00267938205EXPA1 38 10.150 BATE 07/06/2021 11:36:58 00267938209EXPA1 196 10.150 BATE 07/06/2021 11:38:06 00267938403EXPA1 100 10.160 BATE 07/06/2021 11:55:08 00267940105EXPA1 205 10.160 BATE 07/06/2021 11:55:08 00267940106EXPA1 84 10.155 BATE 07/06/2021 12:04:41 00267941300EXPA1 207 10.155 BATE 07/06/2021 12:08:07 00267941687EXPA1 5 10.155 BATE 07/06/2021 12:10:10 00267941943EXPA1 129 10.155 BATE 07/06/2021 12:10:10 00267941947EXPA1 50 10.155 BATE 07/06/2021 12:10:10 00267941948EXPA1 103 10.155 BATE 07/06/2021 12:13:33 00267942450EXPA1 437 10.155 BATE 07/06/2021 12:13:33 00267942451EXPA1 18 10.155 BATE 07/06/2021 12:13:33 00267942452EXPA1 140 10.155 BATE 07/06/2021 12:14:41 00267942589EXPA1 791 10.155 BATE 07/06/2021 12:22:46 00267944101EXPA1 65 10.155 BATE 07/06/2021 12:22:46 00267944102EXPA1 74 10.155 BATE 07/06/2021 12:22:46 00267944103EXPA1 232 10.155 BATE 07/06/2021 12:22:49 00267944110EXPA1 141 10.155 BATE 07/06/2021 12:25:14 00267944531EXPA1 238 10.155 BATE 07/06/2021 12:25:17 00267944545EXPA1 2 10.155 BATE 07/06/2021 12:32:01 00267945336EXPA1 103 10.155 BATE 07/06/2021 12:32:01 00267945337EXPA1 442 10.155 BATE 07/06/2021 12:46:04 00267947570EXPA1 1 10.160 BATE 07/06/2021 12:48:46 00267947913EXPA1 4 10.160 BATE 07/06/2021 12:48:46 00267947919EXPA1 1 10.160 BATE 07/06/2021 12:48:49 00267947934EXPA1 151 10.160 BATE 07/06/2021 12:51:06 00267948351EXPA1 13 10.160 BATE 07/06/2021 12:53:43 00267948757EXPA1 5 10.160 BATE 07/06/2021 12:53:43 00267948759EXPA1 370 10.160 BATE 07/06/2021 12:53:43 00267948762EXPA1 2 10.160 BATE 07/06/2021 13:01:53 00267950089EXPA1 434 10.160 BATE 07/06/2021 13:01:53 00267950094EXPA1 613 10.160 BATE 07/06/2021 13:19:08 00267953066EXPA1 350 10.165 BATE 07/06/2021 13:29:41 00267954958EXPA1 398 10.165 BATE 07/06/2021 13:29:41 00267954960EXPA1 65 10.165 BATE 07/06/2021 13:29:41 00267954961EXPA1 244 10.160 BATE 07/06/2021 13:31:03 00267955471EXPA1 1 10.165 BATE 07/06/2021 13:33:54 00267956293EXPA1 306 10.165 BATE 07/06/2021 13:33:54 00267956296EXPA1 2 10.165 BATE 07/06/2021 13:34:21 00267956423EXPA1 84 10.165 BATE 07/06/2021 13:34:21 00267956424EXPA1 1 10.185 BATE 07/06/2021 13:38:47 00267957741EXPA1 3 10.185 BATE 07/06/2021 13:38:47 00267957742EXPA1 228 10.190 BATE 07/06/2021 13:45:03 00267959538EXPA1 11 10.190 BATE 07/06/2021 13:45:03 00267959539EXPA1 100 10.190 BATE 07/06/2021 13:45:03 00267959540EXPA1 13 10.190 BATE 07/06/2021 13:45:03 00267959541EXPA1 100 10.190 BATE 07/06/2021 13:45:03 00267959542EXPA1 28 10.190 BATE 07/06/2021 13:45:03 00267959543EXPA1 207 10.190 BATE 07/06/2021 13:45:09 00267959558EXPA1 11 10.190 BATE 07/06/2021 13:45:09 00267959559EXPA1 11 10.190 BATE 07/06/2021 13:45:09 00267959560EXPA1 10 10.190 BATE 07/06/2021 13:45:09 00267959561EXPA1 100 10.190 BATE 07/06/2021 13:45:09 00267959562EXPA1 11 10.190 BATE 07/06/2021 13:45:09 00267959563EXPA1 11 10.190 BATE 07/06/2021 13:45:09 00267959564EXPA1 100 10.190 BATE 07/06/2021 13:45:09 00267959565EXPA1 4 10.190 BATE 07/06/2021 13:45:09 00267959566EXPA1 210 10.190 BATE 07/06/2021 13:45:17 00267959580EXPA1 11 10.190 BATE 07/06/2021 13:45:17 00267959581EXPA1 100 10.190 BATE 07/06/2021 13:45:17 00267959583EXPA1 11 10.190 BATE 07/06/2021 13:45:17 00267959584EXPA1 5 10.190 BATE 07/06/2021 13:45:17 00267959585EXPA1 100 10.190 BATE 07/06/2021 13:45:17 00267959586EXPA1 11 10.190 BATE 07/06/2021 13:45:17 00267959587EXPA1 11 10.190 BATE 07/06/2021 13:45:17 00267959588EXPA1 100 10.190 BATE 07/06/2021 13:45:17 00267959589EXPA1 1 10.190 BATE 07/06/2021 13:45:17 00267959590EXPA1 100 10.190 BATE 07/06/2021 13:45:17 00267959591EXPA1 164 10.190 BATE 07/06/2021 13:45:17 00267959592EXPA1 146 10.190 BATE 07/06/2021 13:45:17 00267959593EXPA1 117 10.190 BATE 07/06/2021 13:45:17 00267959594EXPA1 111 10.190 BATE 07/06/2021 13:45:17 00267959595EXPA1 603 10.190 BATE 07/06/2021 13:45:17 00267959596EXPA1 337 10.190 BATE 07/06/2021 13:47:23 00267960244EXPA1 469 10.190 BATE 07/06/2021 13:48:25 00267960598EXPA1 100 10.200 BATE 07/06/2021 13:51:38 00267961498EXPA1 75 10.200 BATE 07/06/2021 13:51:38 00267961499EXPA1 258 10.200 BATE 07/06/2021 13:51:38 00267961500EXPA1 99 10.200 BATE 07/06/2021 13:51:38 00267961503EXPA1 200 10.200 BATE 07/06/2021 13:51:38 00267961504EXPA1 71 10.200 BATE 07/06/2021 13:51:38 00267961506EXPA1 100 10.200 BATE 07/06/2021 13:51:38 00267961507EXPA1 100 10.195 BATE 07/06/2021 13:51:41 00267961547EXPA1 5 10.195 BATE 07/06/2021 13:51:41 00267961550EXPA1 40 10.200 BATE 07/06/2021 13:52:01 00267961620EXPA1 100 10.200 BATE 07/06/2021 13:52:01 00267961621EXPA1 243 10.200 BATE 07/06/2021 13:52:01 00267961622EXPA1 19 10.200 BATE 07/06/2021 13:52:01 00267961624EXPA1 109 10.200 BATE 07/06/2021 13:52:01 00267961625EXPA1 25 10.200 BATE 07/06/2021 13:52:01 00267961626EXPA1 16 10.200 BATE 07/06/2021 13:52:01 00267961627EXPA1 343 10.190 BATE 07/06/2021 13:53:28 00267962062EXPA1 111 10.190 BATE 07/06/2021 13:53:28 00267962064EXPA1 357 10.190 BATE 07/06/2021 13:53:28 00267962066EXPA1 290 10.185 BATE 07/06/2021 13:54:09 00267962280EXPA1 50 10.185 BATE 07/06/2021 13:54:09 00267962281EXPA1 298 10.185 BATE 07/06/2021 13:59:51 00267964005EXPA1 171 10.185 BATE 07/06/2021 13:59:51 00267964020EXPA1 7 10.185 BATE 07/06/2021 13:59:56 00267964045EXPA1 258 10.185 BATE 07/06/2021 13:59:56 00267964046EXPA1 2 10.185 BATE 07/06/2021 13:59:59 00267964091EXPA1 332 10.185 BATE 07/06/2021 14:02:07 00267964815EXPA1 100 10.185 BATE 07/06/2021 14:02:07 00267964816EXPA1 200 10.185 BATE 07/06/2021 14:02:07 00267964817EXPA1 111 10.190 BATE 07/06/2021 14:05:39 00267965823EXPA1 625 10.190 BATE 07/06/2021 14:05:39 00267965825EXPA1 23 10.190 BATE 07/06/2021 14:05:42 00267965844EXPA1 19 10.190 BATE 07/06/2021 14:05:42 00267965846EXPA1 289 10.195 BATE 07/06/2021 14:06:23 00267966085EXPA1 551 10.195 BATE 07/06/2021 14:08:40 00267966796EXPA1 371 10.195 BATE 07/06/2021 14:08:40 00267966799EXPA1 3 10.205 BATE 07/06/2021 14:10:42 00267967369EXPA1 353 10.205 BATE 07/06/2021 14:10:48 00267967399EXPA1 240 10.205 BATE 07/06/2021 14:14:32 00267968524EXPA1 93 10.200 BATE 07/06/2021 14:15:50 00267968865EXPA1 449 10.200 BATE 07/06/2021 14:15:50 00267968867EXPA1 297 10.200 BATE 07/06/2021 14:17:18 00267969394EXPA1 116 10.200 BATE 07/06/2021 14:17:18 00267969395EXPA1 436 10.200 BATE 07/06/2021 14:17:18 00267969396EXPA1 337 10.200 BATE 07/06/2021 14:18:31 00267969746EXPA1 121 10.195 BATE 07/06/2021 14:23:56 00267971529EXPA1 297 10.195 BATE 07/06/2021 14:29:57 00267973788EXPA1 200 10.195 BATE 07/06/2021 14:29:57 00267973790EXPA1 469 10.195 BATE 07/06/2021 14:49:12 00267981120EXPA1 48 10.200 BATE 07/06/2021 14:58:28 00267984928EXPA1 300 10.200 BATE 07/06/2021 15:02:10 00267986783EXPA1 17 10.200 BATE 07/06/2021 15:02:10 00267986784EXPA1 38 10.200 BATE 07/06/2021 15:02:13 00267986799EXPA1 141 9.996 CHIX 07/06/2021 07:02:30 00267900977EXPA1 522 10.025 CHIX 07/06/2021 07:06:50 00267901498EXPA1 81 10.030 CHIX 07/06/2021 07:10:03 00267901892EXPA1 442 10.030 CHIX 07/06/2021 07:10:03 00267901894EXPA1 285 10.030 CHIX 07/06/2021 07:10:59 00267902067EXPA1 257 10.020 CHIX 07/06/2021 07:13:11 00267902320EXPA1 687 10.020 CHIX 07/06/2021 07:13:55 00267902404EXPA1 5 10.040 CHIX 07/06/2021 07:16:20 00267902789EXPA1 171 10.040 CHIX 07/06/2021 07:16:20 00267902793EXPA1 245 10.040 CHIX 07/06/2021 07:16:20 00267902795EXPA1 250 10.040 CHIX 07/06/2021 07:16:20 00267902796EXPA1 100 10.040 CHIX 07/06/2021 07:16:20 00267902798EXPA1 9 10.045 CHIX 07/06/2021 07:18:08 00267903025EXPA1 10 10.045 CHIX 07/06/2021 07:18:08 00267903028EXPA1 174 10.045 CHIX 07/06/2021 07:18:55 00267903102EXPA1 500 10.045 CHIX 07/06/2021 07:18:55 00267903104EXPA1 57 10.045 CHIX 07/06/2021 07:18:55 00267903107EXPA1 10 10.065 CHIX 07/06/2021 07:21:50 00267903498EXPA1 510 10.065 CHIX 07/06/2021 07:21:50 00267903502EXPA1 75 10.120 CHIX 07/06/2021 07:41:54 00267906308EXPA1 331 10.120 CHIX 07/06/2021 07:41:54 00267906310EXPA1 8 10.120 CHIX 07/06/2021 07:41:54 00267906316EXPA1 9 10.120 CHIX 07/06/2021 07:41:54 00267906319EXPA1 376 10.120 CHIX 07/06/2021 07:45:29 00267906791EXPA1 168 10.120 CHIX 07/06/2021 07:45:29 00267906793EXPA1 120 10.120 CHIX 07/06/2021 07:45:29 00267906795EXPA1 8 10.125 CHIX 07/06/2021 07:47:21 00267907009EXPA1 14 10.130 CHIX 07/06/2021 07:48:12 00267907146EXPA1 39 10.135 CHIX 07/06/2021 07:48:12 00267907147EXPA1 519 10.135 CHIX 07/06/2021 07:48:12 00267907148EXPA1 1443 10.135 CHIX 07/06/2021 07:48:12 00267907149EXPA1 10 10.130 CHIX 07/06/2021 07:50:22 00267907421EXPA1 10 10.130 CHIX 07/06/2021 07:50:22 00267907422EXPA1 1 10.130 CHIX 07/06/2021 07:50:22 00267907423EXPA1 138 10.145 CHIX 07/06/2021 07:50:35 00267907454EXPA1 349 10.145 CHIX 07/06/2021 07:50:35 00267907455EXPA1 15 10.145 CHIX 07/06/2021 07:50:35 00267907456EXPA1 349 10.145 CHIX 07/06/2021 07:50:35 00267907457EXPA1 600 10.145 CHIX 07/06/2021 07:50:35 00267907458EXPA1 388 10.145 CHIX 07/06/2021 07:50:35 00267907459EXPA1 3 10.140 CHIX 07/06/2021 07:56:57 00267908464EXPA1 1145 10.140 CHIX 07/06/2021 07:57:05 00267908494EXPA1 575 10.150 CHIX 07/06/2021 07:59:39 00267908773EXPA1 142 10.130 CHIX 07/06/2021 08:04:06 00267909326EXPA1 564 10.130 CHIX 07/06/2021 08:04:06 00267909327EXPA1 238 10.125 CHIX 07/06/2021 08:06:48 00267909646EXPA1 462 10.125 CHIX 07/06/2021 08:06:48 00267909647EXPA1 406 10.130 CHIX 07/06/2021 08:09:28 00267909953EXPA1 106 10.130 CHIX 07/06/2021 08:10:26 00267910037EXPA1 200 10.130 CHIX 07/06/2021 08:10:26 00267910038EXPA1 200 10.130 CHIX 07/06/2021 08:10:26 00267910039EXPA1 187 10.130 CHIX 07/06/2021 08:11:27 00267910131EXPA1 62 10.135 CHIX 07/06/2021 08:17:31 00267910730EXPA1 700 10.135 CHIX 07/06/2021 08:17:31 00267910731EXPA1 272 10.135 CHIX 07/06/2021 08:17:31 00267910732EXPA1 90 10.130 CHIX 07/06/2021 08:19:39 00267911029EXPA1 483 10.130 CHIX 07/06/2021 08:19:39 00267911030EXPA1 46 10.130 CHIX 07/06/2021 08:19:39 00267911032EXPA1 118 10.140 CHIX 07/06/2021 08:24:22 00267911622EXPA1 500 10.140 CHIX 07/06/2021 08:24:22 00267911623EXPA1 16 10.140 CHIX 07/06/2021 08:24:22 00267911624EXPA1 218 10.145 CHIX 07/06/2021 08:46:09 00267914852EXPA1 116 10.145 CHIX 07/06/2021 08:46:09 00267914853EXPA1 343 10.145 CHIX 07/06/2021 08:48:17 00267915116EXPA1 255 10.145 CHIX 07/06/2021 08:48:17 00267915119EXPA1 32 10.145 CHIX 07/06/2021 08:48:17 00267915122EXPA1 653 10.150 CHIX 07/06/2021 08:52:53 00267915782EXPA1 467 10.145 CHIX 07/06/2021 09:06:53 00267917487EXPA1 75 10.145 CHIX 07/06/2021 09:08:45 00267917864EXPA1 273 10.145 CHIX 07/06/2021 09:08:45 00267917866EXPA1 215 10.145 CHIX 07/06/2021 09:08:49 00267917876EXPA1 15 10.145 CHIX 07/06/2021 09:09:23 00267917977EXPA1 16 10.145 CHIX 07/06/2021 09:09:34 00267918017EXPA1 6 10.145 CHIX 07/06/2021 09:09:40 00267918067EXPA1 400 10.145 CHIX 07/06/2021 09:09:40 00267918068EXPA1 4 10.145 CHIX 07/06/2021 09:10:45 00267918272EXPA1 2 10.145 CHIX 07/06/2021 09:11:01 00267918332EXPA1 200 10.145 CHIX 07/06/2021 09:11:01 00267918333EXPA1 2 10.145 CHIX 07/06/2021 09:11:51 00267918506EXPA1 4 10.145 CHIX 07/06/2021 09:11:56 00267918517EXPA1 4 10.145 CHIX 07/06/2021 09:12:04 00267918534EXPA1 4 10.145 CHIX 07/06/2021 09:12:11 00267918561EXPA1 2 10.145 CHIX 07/06/2021 09:12:16 00267918595EXPA1 2 10.145 CHIX 07/06/2021 09:12:21 00267918615EXPA1 4 10.145 CHIX 07/06/2021 09:12:28 00267918629EXPA1 2 10.145 CHIX 07/06/2021 09:12:58 00267918710EXPA1 4 10.145 CHIX 07/06/2021 09:13:04 00267918731EXPA1 2 10.145 CHIX 07/06/2021 09:13:10 00267918747EXPA1 2 10.145 CHIX 07/06/2021 09:13:14 00267918759EXPA1 2 10.145 CHIX 07/06/2021 09:13:17 00267918763EXPA1 2 10.145 CHIX 07/06/2021 09:13:26 00267918806EXPA1 2 10.145 CHIX 07/06/2021 09:13:30 00267918809EXPA1 2 10.145 CHIX 07/06/2021 09:13:34 00267918826EXPA1 2 10.145 CHIX 07/06/2021 09:13:45 00267918859EXPA1 2 10.145 CHIX 07/06/2021 09:13:49 00267918864EXPA1 4 10.145 CHIX 07/06/2021 09:13:53 00267918877EXPA1 2 10.145 CHIX 07/06/2021 09:14:01 00267918893EXPA1 2 10.145 CHIX 07/06/2021 09:14:06 00267918908EXPA1 2 10.145 CHIX 07/06/2021 09:14:12 00267918933EXPA1 4 10.145 CHIX 07/06/2021 09:14:22 00267918970EXPA1 4 10.145 CHIX 07/06/2021 09:14:38 00267919003EXPA1 2 10.145 CHIX 07/06/2021 09:14:41 00267919011EXPA1 2 10.145 CHIX 07/06/2021 09:14:45 00267919022EXPA1 6 10.145 CHIX 07/06/2021 09:14:51 00267919038EXPA1 2 10.145 CHIX 07/06/2021 09:14:54 00267919047EXPA1 449 10.135 CHIX 07/06/2021 09:18:49 00267919556EXPA1 215 10.135 CHIX 07/06/2021 09:18:49 00267919559EXPA1 237 10.135 CHIX 07/06/2021 09:18:52 00267919568EXPA1 417 10.140 CHIX 07/06/2021 09:21:50 00267919914EXPA1 369 10.140 CHIX 07/06/2021 09:21:59 00267919931EXPA1 163 10.140 CHIX 07/06/2021 09:22:02 00267919933EXPA1 409 10.140 CHIX 07/06/2021 09:22:02 00267919935EXPA1 1 10.140 CHIX 07/06/2021 09:22:02 00267919936EXPA1 257 10.140 CHIX 07/06/2021 09:37:16 00267921780EXPA1 11 10.140 CHIX 07/06/2021 09:37:16 00267921782EXPA1 468 10.140 CHIX 07/06/2021 09:37:19 00267921784EXPA1 480 10.140 CHIX 07/06/2021 09:41:58 00267922381EXPA1 56 10.140 CHIX 07/06/2021 09:41:58 00267922382EXPA1 141 10.140 CHIX 07/06/2021 09:41:58 00267922384EXPA1 335 10.140 CHIX 07/06/2021 09:41:58 00267922386EXPA1 4 10.140 CHIX 07/06/2021 09:41:59 00267922389EXPA1 1 10.140 CHIX 07/06/2021 09:42:01 00267922390EXPA1 288 10.140 CHIX 07/06/2021 09:44:48 00267922792EXPA1 268 10.140 CHIX 07/06/2021 09:44:48 00267922793EXPA1 159 10.140 CHIX 07/06/2021 09:44:51 00267922799EXPA1 396 10.140 CHIX 07/06/2021 09:44:51 00267922801EXPA1 138 10.140 CHIX 07/06/2021 09:44:51 00267922802EXPA1 1003 10.140 CHIX 07/06/2021 09:46:21 00267923080EXPA1 379 10.140 CHIX 07/06/2021 09:47:00 00267923152EXPA1 167 10.140 CHIX 07/06/2021 09:47:03 00267923164EXPA1 2 10.140 CHIX 07/06/2021 09:48:30 00267923366EXPA1 2 10.140 CHIX 07/06/2021 09:48:33 00267923368EXPA1 2 10.140 CHIX 07/06/2021 09:48:42 00267923378EXPA1 2 10.140 CHIX 07/06/2021 09:48:51 00267923419EXPA1 331 10.140 CHIX 07/06/2021 09:48:54 00267923437EXPA1 312 10.140 CHIX 07/06/2021 09:48:54 00267923438EXPA1 2 10.140 CHIX 07/06/2021 09:49:00 00267923467EXPA1 2 10.140 CHIX 07/06/2021 09:49:39 00267923561EXPA1 224 10.140 CHIX 07/06/2021 09:50:24 00267923679EXPA1 340 10.140 CHIX 07/06/2021 09:50:24 00267923681EXPA1 1 10.140 CHIX 07/06/2021 09:50:24 00267923683EXPA1 289 10.140 CHIX 07/06/2021 09:50:27 00267923696EXPA1 256 10.140 CHIX 07/06/2021 09:50:33 00267923704EXPA1 221 10.140 CHIX 07/06/2021 09:57:55 00267924738EXPA1 116 10.135 CHIX 07/06/2021 10:01:12 00267925140EXPA1 398 10.135 CHIX 07/06/2021 10:01:12 00267925144EXPA1 11 10.135 CHIX 07/06/2021 10:21:03 00267927466EXPA1 429 10.135 CHIX 07/06/2021 10:21:03 00267927468EXPA1 117 10.135 CHIX 07/06/2021 10:21:03 00267927469EXPA1 46 10.135 CHIX 07/06/2021 10:21:03 00267927470EXPA1 2 10.135 CHIX 07/06/2021 10:21:03 00267927471EXPA1 134 10.135 CHIX 07/06/2021 10:21:03 00267927472EXPA1 88 10.135 CHIX 07/06/2021 10:21:06 00267927484EXPA1 20 10.135 CHIX 07/06/2021 10:21:06 00267927486EXPA1 232 10.135 CHIX 07/06/2021 10:21:09 00267927497EXPA1 16 10.135 CHIX 07/06/2021 10:21:09 00267927499EXPA1 95 10.135 CHIX 07/06/2021 10:26:28 00267928179EXPA1 200 10.135 CHIX 07/06/2021 10:26:28 00267928181EXPA1 400 10.135 CHIX 07/06/2021 10:26:28 00267928182EXPA1 311 10.135 CHIX 07/06/2021 10:26:28 00267928183EXPA1 10 10.135 CHIX 07/06/2021 10:26:31 00267928192EXPA1 160 10.135 CHIX 07/06/2021 10:26:31 00267928193EXPA1 393 10.135 CHIX 07/06/2021 10:26:46 00267928229EXPA1 106 10.135 CHIX 07/06/2021 10:26:46 00267928230EXPA1 4 10.135 CHIX 07/06/2021 10:26:46 00267928232EXPA1 1047 10.140 CHIX 07/06/2021 10:28:37 00267928481EXPA1 140 10.140 CHIX 07/06/2021 10:28:37 00267928482EXPA1 575 10.140 CHIX 07/06/2021 10:38:08 00267930256EXPA1 72 10.140 CHIX 07/06/2021 10:38:08 00267930257EXPA1 4 10.135 CHIX 07/06/2021 10:41:46 00267930919EXPA1 608 10.135 CHIX 07/06/2021 10:41:46 00267930920EXPA1 742 10.135 CHIX 07/06/2021 10:41:46 00267930921EXPA1 42 10.135 CHIX 07/06/2021 10:41:46 00267930922EXPA1 150 10.135 CHIX 07/06/2021 10:41:49 00267930929EXPA1 189 10.135 CHIX 07/06/2021 10:41:49 00267930932EXPA1 249 10.135 CHIX 07/06/2021 10:41:49 00267930934EXPA1 14 10.135 CHIX 07/06/2021 10:41:52 00267930943EXPA1 157 10.135 CHIX 07/06/2021 10:41:52 00267930944EXPA1 19 10.135 CHIX 07/06/2021 10:41:52 00267930946EXPA1 283 10.135 CHIX 07/06/2021 10:41:55 00267930949EXPA1 40 10.135 CHIX 07/06/2021 10:41:58 00267930966EXPA1 141 10.135 CHIX 07/06/2021 10:41:58 00267930969EXPA1 420 10.135 CHIX 07/06/2021 10:41:58 00267930971EXPA1 231 10.135 CHIX 07/06/2021 10:41:58 00267930972EXPA1 124 10.135 CHIX 07/06/2021 10:41:58 00267930973EXPA1 53 10.135 CHIX 07/06/2021 10:41:58 00267930974EXPA1 577 10.135 CHIX 07/06/2021 10:42:01 00267931004EXPA1 160 10.135 CHIX 07/06/2021 10:42:04 00267931018EXPA1 73 10.135 CHIX 07/06/2021 10:42:10 00267931043EXPA1 250 10.135 CHIX 07/06/2021 10:42:10 00267931045EXPA1 341 10.135 CHIX 07/06/2021 10:42:10 00267931046EXPA1 1 10.135 CHIX 07/06/2021 10:42:10 00267931048EXPA1 121 10.135 CHIX 07/06/2021 10:43:38 00267931221EXPA1 57 10.145 CHIX 07/06/2021 10:53:35 00267932485EXPA1 558 10.145 CHIX 07/06/2021 10:53:35 00267932486EXPA1 86 10.150 CHIX 07/06/2021 10:57:28 00267932992EXPA1 48 10.150 CHIX 07/06/2021 10:57:28 00267932993EXPA1 3 10.150 CHIX 07/06/2021 10:57:28 00267932995EXPA1 124 10.155 CHIX 07/06/2021 11:00:09 00267933528EXPA1 675 10.160 CHIX 07/06/2021 11:11:06 00267935074EXPA1 519 10.155 CHIX 07/06/2021 11:21:30 00267936352EXPA1 91 10.155 CHIX 07/06/2021 11:21:30 00267936353EXPA1 454 10.150 CHIX 07/06/2021 11:24:58 00267936818EXPA1 110 10.150 CHIX 07/06/2021 11:24:58 00267936819EXPA1 3 10.150 CHIX 07/06/2021 11:24:58 00267936821EXPA1 6 10.150 CHIX 07/06/2021 11:33:36 00267937841EXPA1 214 10.150 CHIX 07/06/2021 11:33:36 00267937844EXPA1 7 10.150 CHIX 07/06/2021 11:33:36 00267937846EXPA1 283 10.150 CHIX 07/06/2021 11:33:36 00267937847EXPA1 256 10.150 CHIX 07/06/2021 11:33:36 00267937849EXPA1 159 10.150 CHIX 07/06/2021 11:33:36 00267937850EXPA1 52 10.150 CHIX 07/06/2021 11:36:58 00267938204EXPA1 90 10.150 CHIX 07/06/2021 11:36:58 00267938206EXPA1 12 10.150 CHIX 07/06/2021 11:36:58 00267938210EXPA1 242 10.150 CHIX 07/06/2021 11:38:06 00267938405EXPA1 412 10.150 CHIX 07/06/2021 11:51:26 00267939672EXPA1 199 10.150 CHIX 07/06/2021 11:51:26 00267939674EXPA1 156 10.160 CHIX 07/06/2021 11:53:01 00267939889EXPA1 222 10.165 CHIX 07/06/2021 11:54:37 00267940081EXPA1 183 10.165 CHIX 07/06/2021 11:54:37 00267940082EXPA1 500 10.160 CHIX 07/06/2021 11:55:08 00267940107EXPA1 8 10.160 CHIX 07/06/2021 11:55:08 00267940108EXPA1 113 10.160 CHIX 07/06/2021 11:55:11 00267940119EXPA1 339 10.160 CHIX 07/06/2021 11:55:11 00267940120EXPA1 433 10.160 CHIX 07/06/2021 11:55:11 00267940122EXPA1 75 10.150 CHIX 07/06/2021 11:58:24 00267940560EXPA1 102 10.150 CHIX 07/06/2021 11:58:24 00267940562EXPA1 664 10.150 CHIX 07/06/2021 11:58:24 00267940565EXPA1 617 10.150 CHIX 07/06/2021 12:04:18 00267941256EXPA1 630 10.155 CHIX 07/06/2021 12:07:35 00267941631EXPA1 7 10.155 CHIX 07/06/2021 12:25:17 00267944546EXPA1 2 10.155 CHIX 07/06/2021 12:25:17 00267944548EXPA1 142 10.155 CHIX 07/06/2021 12:25:17 00267944549EXPA1 243 10.155 CHIX 07/06/2021 12:25:17 00267944550EXPA1 108 10.155 CHIX 07/06/2021 12:25:20 00267944556EXPA1 197 10.155 CHIX 07/06/2021 12:46:04 00267947572EXPA1 147 10.155 CHIX 07/06/2021 12:46:04 00267947574EXPA1 35 10.155 CHIX 07/06/2021 12:46:07 00267947588EXPA1 89 10.160 CHIX 07/06/2021 12:48:46 00267947909EXPA1 175 10.160 CHIX 07/06/2021 12:48:46 00267947915EXPA1 249 10.160 CHIX 07/06/2021 12:48:46 00267947917EXPA1 252 10.160 CHIX 07/06/2021 12:48:49 00267947933EXPA1 53 10.160 CHIX 07/06/2021 12:49:56 00267948114EXPA1 5 10.160 CHIX 07/06/2021 12:49:56 00267948117EXPA1 118 10.160 CHIX 07/06/2021 12:49:56 00267948118EXPA1 235 10.160 CHIX 07/06/2021 12:51:06 00267948353EXPA1 113 10.160 CHIX 07/06/2021 12:51:06 00267948355EXPA1 93 10.160 CHIX 07/06/2021 12:53:43 00267948760EXPA1 270 10.160 CHIX 07/06/2021 12:53:43 00267948761EXPA1 303 10.160 CHIX 07/06/2021 12:53:43 00267948764EXPA1 18 10.160 CHIX 07/06/2021 12:53:43 00267948766EXPA1 133 10.160 CHIX 07/06/2021 12:53:43 00267948767EXPA1 10 10.160 CHIX 07/06/2021 12:53:43 00267948768EXPA1 13 10.160 CHIX 07/06/2021 12:53:43 00267948769EXPA1 270 10.155 CHIX 07/06/2021 12:58:05 00267949507EXPA1 302 10.155 CHIX 07/06/2021 12:58:05 00267949509EXPA1 482 10.155 CHIX 07/06/2021 12:58:23 00267949557EXPA1 104 10.155 CHIX 07/06/2021 12:58:23 00267949559EXPA1 62 10.155 CHIX 07/06/2021 12:58:23 00267949561EXPA1 683 10.155 CHIX 07/06/2021 13:10:43 00267951600EXPA1 660 10.155 CHIX 07/06/2021 13:13:05 00267952036EXPA1 1 10.155 CHIX 07/06/2021 13:13:52 00267952199EXPA1 685 10.155 CHIX 07/06/2021 13:14:55 00267952395EXPA1 88 10.160 CHIX 07/06/2021 13:19:03 00267953054EXPA1 286 10.160 CHIX 07/06/2021 13:19:03 00267953056EXPA1 329 10.165 CHIX 07/06/2021 13:28:12 00267954692EXPA1 139 10.165 CHIX 07/06/2021 13:29:41 00267954959EXPA1 100 10.160 CHIX 07/06/2021 13:31:03 00267955469EXPA1 118 10.160 CHIX 07/06/2021 13:31:03 00267955474EXPA1 226 10.165 CHIX 07/06/2021 13:33:54 00267956294EXPA1 700 10.165 CHIX 07/06/2021 13:33:54 00267956295EXPA1 115 10.165 CHIX 07/06/2021 13:34:21 00267956425EXPA1 212 10.165 CHIX 07/06/2021 13:34:21 00267956426EXPA1 694 10.165 CHIX 07/06/2021 13:34:41 00267956515EXPA1 12 10.165 CHIX 07/06/2021 13:36:14 00267957078EXPA1 142 10.180 CHIX 07/06/2021 13:38:17 00267957584EXPA1 148 10.185 CHIX 07/06/2021 13:38:50 00267957759EXPA1 5 10.195 CHIX 07/06/2021 13:40:17 00267958191EXPA1 5 10.195 CHIX 07/06/2021 13:40:17 00267958192EXPA1 40 10.200 CHIX 07/06/2021 13:41:09 00267958411EXPA1 161 10.200 CHIX 07/06/2021 13:41:09 00267958412EXPA1 212 10.190 CHIX 07/06/2021 13:44:58 00267959512EXPA1 430 10.190 CHIX 07/06/2021 13:44:58 00267959513EXPA1 346 10.190 CHIX 07/06/2021 13:47:23 00267960245EXPA1 411 10.190 CHIX 07/06/2021 13:47:23 00267960246EXPA1 403 10.190 CHIX 07/06/2021 13:48:25 00267960596EXPA1 116 10.195 CHIX 07/06/2021 13:51:41 00267961548EXPA1 412 10.195 CHIX 07/06/2021 13:51:41 00267961549EXPA1 164 10.195 CHIX 07/06/2021 13:52:01 00267961628EXPA1 632 10.185 CHIX 07/06/2021 13:59:51 00267964009EXPA1 135 10.185 CHIX 07/06/2021 13:59:51 00267964019EXPA1 52 10.185 CHIX 07/06/2021 13:59:56 00267964042EXPA1 397 10.185 CHIX 07/06/2021 13:59:56 00267964047EXPA1 64 10.185 CHIX 07/06/2021 13:59:56 00267964048EXPA1 117 10.185 CHIX 07/06/2021 13:59:59 00267964083EXPA1 105 10.185 CHIX 07/06/2021 13:59:59 00267964087EXPA1 7 10.185 CHIX 07/06/2021 13:59:59 00267964090EXPA1 156 10.185 CHIX 07/06/2021 13:59:59 00267964093EXPA1 662 10.185 CHIX 07/06/2021 14:00:27 00267964291EXPA1 628 10.185 CHIX 07/06/2021 14:05:21 00267965731EXPA1 156 10.190 CHIX 07/06/2021 14:05:42 00267965843EXPA1 85 10.190 CHIX 07/06/2021 14:05:42 00267965845EXPA1 152 10.190 CHIX 07/06/2021 14:05:42 00267965848EXPA1 211 10.190 CHIX 07/06/2021 14:05:42 00267965849EXPA1 239 10.195 CHIX 07/06/2021 14:06:23 00267966084EXPA1 627 10.195 CHIX 07/06/2021 14:07:25 00267966390EXPA1 314 10.195 CHIX 07/06/2021 14:08:40 00267966795EXPA1 131 10.195 CHIX 07/06/2021 14:08:40 00267966797EXPA1 87 10.195 CHIX 07/06/2021 14:08:40 00267966801EXPA1 276 10.205 CHIX 07/06/2021 14:10:48 00267967401EXPA1 413 10.205 CHIX 07/06/2021 14:10:48 00267967404EXPA1 127 10.205 CHIX 07/06/2021 14:10:48 00267967407EXPA1 109 10.205 CHIX 07/06/2021 14:11:52 00267967741EXPA1 140 10.205 CHIX 07/06/2021 14:11:52 00267967743EXPA1 140 10.205 CHIX 07/06/2021 14:11:52 00267967745EXPA1 150 10.205 CHIX 07/06/2021 14:11:52 00267967746EXPA1 55 10.205 CHIX 07/06/2021 14:11:52 00267967750EXPA1 349 10.205 CHIX 07/06/2021 14:11:52 00267967753EXPA1 383 10.205 CHIX 07/06/2021 14:11:52 00267967776EXPA1 19 10.205 CHIX 07/06/2021 14:13:20 00267968130EXPA1 9 10.205 CHIX 07/06/2021 14:13:20 00267968132EXPA1 244 10.205 CHIX 07/06/2021 14:13:20 00267968134EXPA1 226 10.205 CHIX 07/06/2021 14:13:20 00267968135EXPA1 3 10.205 CHIX 07/06/2021 14:13:20 00267968136EXPA1 22 10.205 CHIX 07/06/2021 14:13:20 00267968137EXPA1 246 10.205 CHIX 07/06/2021 14:13:20 00267968138EXPA1 133 10.205 CHIX 07/06/2021 14:14:32 00267968526EXPA1 11 10.200 CHIX 07/06/2021 14:15:50 00267968870EXPA1 142 10.200 CHIX 07/06/2021 14:15:50 00267968871EXPA1 192 10.200 CHIX 07/06/2021 14:15:50 00267968873EXPA1 116 10.200 CHIX 07/06/2021 14:17:18 00267969388EXPA1 57 10.200 CHIX 07/06/2021 14:17:18 00267969392EXPA1 331 10.200 CHIX 07/06/2021 14:18:31 00267969751EXPA1 207 10.200 CHIX 07/06/2021 14:18:31 00267969752EXPA1 39 10.200 CHIX 07/06/2021 14:18:31 00267969753EXPA1 300 10.195 CHIX 07/06/2021 14:20:12 00267970359EXPA1 273 10.195 CHIX 07/06/2021 14:20:12 00267970362EXPA1 117 10.195 CHIX 07/06/2021 14:20:12 00267970364EXPA1 113 10.195 CHIX 07/06/2021 14:20:12 00267970365EXPA1 93 10.195 CHIX 07/06/2021 14:20:12 00267970366EXPA1 243 10.195 CHIX 07/06/2021 14:20:12 00267970367EXPA1 20 10.195 CHIX 07/06/2021 14:20:12 00267970368EXPA1 192 10.195 CHIX 07/06/2021 14:21:39 00267970849EXPA1 658 10.195 CHIX 07/06/2021 14:23:56 00267971522EXPA1 409 10.195 CHIX 07/06/2021 14:23:56 00267971528EXPA1 94 10.195 CHIX 07/06/2021 14:26:21 00267972412EXPA1 519 10.195 CHIX 07/06/2021 14:26:21 00267972414EXPA1 50 10.195 CHIX 07/06/2021 14:26:21 00267972417EXPA1 400 10.195 CHIX 07/06/2021 14:26:21 00267972420EXPA1 38 10.195 CHIX 07/06/2021 14:26:21 00267972425EXPA1 239 10.195 CHIX 07/06/2021 14:26:51 00267972591EXPA1 167 10.195 CHIX 07/06/2021 14:26:51 00267972592EXPA1 894 10.195 CHIX 07/06/2021 14:26:51 00267972593EXPA1 3 10.195 CHIX 07/06/2021 14:26:51 00267972594EXPA1 451 10.195 CHIX 07/06/2021 14:29:57 00267973786EXPA1 146 10.195 CHIX 07/06/2021 14:29:57 00267973789EXPA1 172 10.195 CHIX 07/06/2021 14:37:01 00267976523EXPA1 406 10.195 CHIX 07/06/2021 14:37:01 00267976524EXPA1 150 10.195 CHIX 07/06/2021 14:47:17 00267980347EXPA1 242 10.195 CHIX 07/06/2021 14:47:17 00267980348EXPA1 314 10.195 CHIX 07/06/2021 14:47:17 00267980350EXPA1 303 10.195 CHIX 07/06/2021 14:47:17 00267980352EXPA1 52 10.195 CHIX 07/06/2021 14:47:17 00267980353EXPA1 177 10.195 CHIX 07/06/2021 14:47:27 00267980393EXPA1 299 10.195 CHIX 07/06/2021 14:47:27 00267980395EXPA1 184 10.195 CHIX 07/06/2021 14:49:12 00267981115EXPA1 239 10.195 CHIX 07/06/2021 14:49:12 00267981116EXPA1 19 10.195 CHIX 07/06/2021 14:49:12 00267981118EXPA1 500 10.195 CHIX 07/06/2021 14:49:12 00267981119EXPA1 145 10.195 CHIX 07/06/2021 14:49:15 00267981142EXPA1 352 10.195 CHIX 07/06/2021 14:49:15 00267981144EXPA1 103 10.195 CHIX 07/06/2021 14:49:15 00267981145EXPA1 6 10.195 CHIX 07/06/2021 14:49:15 00267981147EXPA1 600 10.195 CHIX 07/06/2021 14:49:15 00267981148EXPA1 44 10.200 CHIX 07/06/2021 14:55:42 00267983865EXPA1 212 10.200 CHIX 07/06/2021 14:55:45 00267983879EXPA1 650 10.200 CHIX 07/06/2021 14:55:45 00267983880EXPA1 136 10.200 CHIX 07/06/2021 14:55:48 00267983896EXPA1 75 10.200 CHIX 07/06/2021 14:55:51 00267983916EXPA1 1 10.200 CHIX 07/06/2021 14:55:51 00267983920EXPA1 141 10.200 CHIX 07/06/2021 14:55:54 00267983941EXPA1 281 10.200 CHIX 07/06/2021 14:55:54 00267983943EXPA1 2 10.200 CHIX 07/06/2021 14:55:54 00267983944EXPA1 899 10.200 CHIX 07/06/2021 14:56:00 00267983992EXPA1 492 10.200 CHIX 07/06/2021 14:56:03 00267984004EXPA1 123 10.200 CHIX 07/06/2021 14:56:03 00267984007EXPA1 146 10.200 CHIX 07/06/2021 14:56:03 00267984009EXPA1 163 10.200 CHIX 07/06/2021 14:56:06 00267984022EXPA1 100 10.200 CHIX 07/06/2021 14:56:09 00267984030EXPA1 3 10.200 CHIX 07/06/2021 14:56:09 00267984032EXPA1 135 10.200 CHIX 07/06/2021 14:56:12 00267984053EXPA1 8 10.200 CHIX 07/06/2021 14:56:12 00267984063EXPA1 524 10.200 CHIX 07/06/2021 14:56:18 00267984107EXPA1 1 10.200 CHIX 07/06/2021 14:56:18 00267984109EXPA1 178 10.200 CHIX 07/06/2021 14:56:21 00267984148EXPA1 406 10.200 CHIX 07/06/2021 14:56:33 00267984194EXPA1 262 10.200 CHIX 07/06/2021 14:56:33 00267984195EXPA1 273 10.200 CHIX 07/06/2021 14:56:45 00267984326EXPA1 75 10.200 CHIX 07/06/2021 14:57:37 00267984671EXPA1 72 10.200 CHIX 07/06/2021 14:57:40 00267984715EXPA1 75 10.200 CHIX 07/06/2021 14:57:58 00267984788EXPA1 4 10.200 CHIX 07/06/2021 14:57:58 00267984792EXPA1 207 10.200 CHIX 07/06/2021 14:58:13 00267984868EXPA1 75 10.200 CHIX 07/06/2021 14:58:13 00267984869EXPA1 8 10.200 CHIX 07/06/2021 14:58:13 00267984870EXPA1 8 10.200 CHIX 07/06/2021 14:58:13 00267984871EXPA1 153 10.200 CHIX 07/06/2021 14:58:16 00267984884EXPA1 326 10.200 CHIX 07/06/2021 14:58:16 00267984885EXPA1 646 10.200 CHIX 07/06/2021 14:58:16 00267984886EXPA1 108 10.200 CHIX 07/06/2021 14:58:31 00267984942EXPA1 75 10.200 CHIX 07/06/2021 14:58:31 00267984943EXPA1 16 10.200 CHIX 07/06/2021 14:58:31 00267984944EXPA1 168 10.200 CHIX 07/06/2021 14:58:31 00267984945EXPA1 120 10.200 CHIX 07/06/2021 14:58:34 00267985011EXPA1 6 10.200 CHIX 07/06/2021 14:58:34 00267985012EXPA1 103 10.200 CHIX 07/06/2021 14:58:37 00267985122EXPA1 300 10.200 CHIX 07/06/2021 14:58:37 00267985123EXPA1 184 10.200 CHIX 07/06/2021 14:58:37 00267985125EXPA1 400 10.200 CHIX 07/06/2021 14:58:37 00267985126EXPA1 437 10.200 CHIX 07/06/2021 14:58:40 00267985171EXPA1 700 10.200 CHIX 07/06/2021 14:58:40 00267985172EXPA1 168 10.200 CHIX 07/06/2021 14:58:40 00267985173EXPA1 6 10.200 CHIX 07/06/2021 14:58:40 00267985174EXPA1 151 10.200 CHIX 07/06/2021 14:58:40 00267985175EXPA1 375 10.200 CHIX 07/06/2021 14:58:40 00267985176EXPA1 218 10.200 CHIX 07/06/2021 14:58:43 00267985212EXPA1 6 10.200 CHIX 07/06/2021 14:58:43 00267985213EXPA1 207 10.200 CHIX 07/06/2021 14:58:46 00267985249EXPA1 75 10.200 CHIX 07/06/2021 14:58:46 00267985250EXPA1 178 10.200 CHIX 07/06/2021 14:58:46 00267985251EXPA1 165 10.200 CHIX 07/06/2021 14:58:49 00267985269EXPA1 1 10.200 CHIX 07/06/2021 14:58:49 00267985270EXPA1 3 10.200 CHIX 07/06/2021 14:58:49 00267985271EXPA1 361 10.200 CHIX 07/06/2021 14:58:58 00267985347EXPA1 2 10.200 CHIX 07/06/2021 14:58:58 00267985348EXPA1 2 10.200 CHIX 07/06/2021 14:58:58 00267985349EXPA1 233 10.200 CHIX 07/06/2021 14:59:01 00267985374EXPA1 10 10.200 CHIX 07/06/2021 14:59:01 00267985375EXPA1 75 10.200 CHIX 07/06/2021 14:59:04 00267985398EXPA1 4 10.200 CHIX 07/06/2021 14:59:04 00267985399EXPA1 4 10.200 CHIX 07/06/2021 14:59:04 00267985400EXPA1 143 10.200 CHIX 07/06/2021 14:59:04 00267985401EXPA1 316 10.200 CHIX 07/06/2021 14:59:04 00267985402EXPA1 605 10.200 CHIX 07/06/2021 14:59:10 00267985454EXPA1 3 10.200 CHIX 07/06/2021 14:59:10 00267985455EXPA1 5 10.200 CHIX 07/06/2021 14:59:10 00267985456EXPA1 75 10.200 CHIX 07/06/2021 14:59:25 00267985580EXPA1 6 10.200 CHIX 07/06/2021 14:59:25 00267985581EXPA1 6 10.200 CHIX 07/06/2021 14:59:25 00267985582EXPA1 151 10.200 CHIX 07/06/2021 14:59:25 00267985583EXPA1 258 10.200 CHIX 07/06/2021 14:59:28 00267985607EXPA1 32 10.200 CHIX 07/06/2021 14:59:28 00267985608EXPA1 75 10.200 CHIX 07/06/2021 14:59:31 00267985652EXPA1 1 10.200 CHIX 07/06/2021 14:59:31 00267985654EXPA1 3 10.200 CHIX 07/06/2021 14:59:31 00267985656EXPA1 89 10.200 CHIX 07/06/2021 14:59:31 00267985658EXPA1 93 10.200 CHIX 07/06/2021 14:59:31 00267985659EXPA1 52 10.200 CHIX 07/06/2021 15:02:13 00267986788EXPA1 11 10.200 CHIX 07/06/2021 15:02:13 00267986789EXPA1 75 10.200 CHIX 07/06/2021 15:02:13 00267986791EXPA1 352 10.200 CHIX 07/06/2021 15:02:13 00267986793EXPA1 140 10.200 CHIX 07/06/2021 15:02:13 00267986794EXPA1 103 10.200 CHIX 07/06/2021 15:02:13 00267986796EXPA1 37 10.200 CHIX 07/06/2021 15:02:16 00267986818EXPA1 101 10.200 CHIX 07/06/2021 15:02:16 00267986820EXPA1 140 10.200 CHIX 07/06/2021 15:02:16 00267986821EXPA1 116 10.200 CHIX 07/06/2021 15:02:16 00267986823EXPA1 375 10.200 CHIX 07/06/2021 15:02:16 00267986824EXPA1 105 10.200 CHIX 07/06/2021 15:02:16 00267986825EXPA1 155 10.200 CHIX 07/06/2021 15:02:19 00267986832EXPA1 300 10.200 CHIX 07/06/2021 15:02:19 00267986833EXPA1 62 10.200 CHIX 07/06/2021 15:02:19 00267986834EXPA1 300 10.200 CHIX 07/06/2021 15:02:19 00267986835EXPA1 249 10.195 CHIX 07/06/2021 15:02:26 00267986867EXPA1 150 10.195 CHIX 07/06/2021 15:02:26 00267986870EXPA1 113 10.195 CHIX 07/06/2021 15:02:26 00267986871EXPA1 34 10.195 CHIX 07/06/2021 15:02:26 00267986873EXPA1 400 10.195 CHIX 07/06/2021 15:02:26 00267986875EXPA1 11 10.195 CHIX 07/06/2021 15:02:26 00267986877EXPA1 300 10.195 CHIX 07/06/2021 15:02:26 00267986878EXPA1 110 10.195 CHIX 07/06/2021 15:02:29 00267986889EXPA1 75 10.195 CHIX 07/06/2021 15:02:29 00267986890EXPA1 47 10.195 CHIX 07/06/2021 15:02:29 00267986894EXPA1 105 10.195 CHIX 07/06/2021 15:02:29 00267986895EXPA1 136 10.195 CHIX 07/06/2021 15:02:29 00267986896EXPA1 599 10.195 CHIX 07/06/2021 15:02:32 00267986933EXPA1 118 10.195 CHIX 07/06/2021 15:02:32 00267986934EXPA1 26 10.195 CHIX 07/06/2021 15:02:32 00267986935EXPA1 147 10.195 CHIX 07/06/2021 15:02:32 00267986936EXPA1 92 10.195 CHIX 07/06/2021 15:02:32 00267986937EXPA1 136 10.195 CHIX 07/06/2021 15:02:32 00267986938EXPA1 14 10.190 CHIX 07/06/2021 15:03:02 00267987154EXPA1 408 10.190 CHIX 07/06/2021 15:03:02 00267987155EXPA1 100 10.020 TRQX 07/06/2021 07:08:36 00267901715EXPA1 175 10.020 TRQX 07/06/2021 07:08:36 00267901716EXPA1 173 10.140 TRQX 07/06/2021 08:01:41 00267908984EXPA1 16 10.140 TRQX 07/06/2021 08:01:41 00267908987EXPA1 500 10.140 TRQX 07/06/2021 08:01:41 00267908989EXPA1 173 10.135 TRQX 07/06/2021 08:17:31 00267910727EXPA1 1 10.135 TRQX 07/06/2021 08:17:36 00267910745EXPA1 500 10.135 TRQX 07/06/2021 08:17:36 00267910746EXPA1 100 10.135 TRQX 07/06/2021 08:17:36 00267910747EXPA1 10 10.135 TRQX 07/06/2021 08:17:36 00267910748EXPA1 6 10.135 TRQX 07/06/2021 08:17:36 00267910749EXPA1 173 10.130 TRQX 07/06/2021 08:18:48 00267910921EXPA1 97 10.130 TRQX 07/06/2021 08:18:48 00267910925EXPA1 500 10.130 TRQX 07/06/2021 08:18:48 00267910926EXPA1 4 10.130 TRQX 07/06/2021 08:21:11 00267911213EXPA1 500 10.130 TRQX 07/06/2021 08:21:11 00267911214EXPA1 16 10.130 TRQX 07/06/2021 08:21:11 00267911215EXPA1 12 10.130 TRQX 07/06/2021 08:21:11 00267911217EXPA1 40 10.130 TRQX 07/06/2021 08:21:11 00267911218EXPA1 1185 10.130 TRQX 07/06/2021 08:21:11 00267911219EXPA1 120 10.145 TRQX 07/06/2021 09:06:53 00267917485EXPA1 14 10.145 TRQX 07/06/2021 09:09:28 00267917994EXPA1 2 10.145 TRQX 07/06/2021 09:10:34 00267918243EXPA1 2 10.145 TRQX 07/06/2021 09:12:33 00267918650EXPA1 2 10.145 TRQX 07/06/2021 09:12:42 00267918659EXPA1 2 10.145 TRQX 07/06/2021 09:13:22 00267918796EXPA1 2 10.145 TRQX 07/06/2021 09:13:39 00267918838EXPA1 2 10.145 TRQX 07/06/2021 09:14:31 00267918995EXPA1 4 10.145 TRQX 07/06/2021 09:14:59 00267919068EXPA1 100 10.140 TRQX 07/06/2021 09:18:52 00267919567EXPA1 100 10.140 TRQX 07/06/2021 09:18:52 00267919569EXPA1 11 10.140 TRQX 07/06/2021 09:20:05 00267919681EXPA1 5 10.140 TRQX 07/06/2021 09:20:05 00267919682EXPA1 5 10.140 TRQX 07/06/2021 09:20:05 00267919683EXPA1 10 10.140 TRQX 07/06/2021 09:20:08 00267919693EXPA1 100 10.140 TRQX 07/06/2021 09:20:08 00267919694EXPA1 3 10.140 TRQX 07/06/2021 09:20:47 00267919799EXPA1 7 10.140 TRQX 07/06/2021 09:20:47 00267919800EXPA1 7 10.140 TRQX 07/06/2021 09:20:47 00267919801EXPA1 8 10.140 TRQX 07/06/2021 09:21:47 00267919897EXPA1 2 10.140 TRQX 07/06/2021 09:48:15 00267923330EXPA1 2 10.140 TRQX 07/06/2021 09:48:21 00267923353EXPA1 2 10.140 TRQX 07/06/2021 09:48:54 00267923436EXPA1 1 10.135 TRQX 07/06/2021 10:41:52 00267930942EXPA1 13 10.150 TRQX 07/06/2021 10:57:28 00267932988EXPA1 5 10.150 TRQX 07/06/2021 10:57:28 00267932994EXPA1 5 10.155 TRQX 07/06/2021 11:00:09 00267933529EXPA1 2 10.155 TRQX 07/06/2021 11:00:09 00267933530EXPA1 200 10.160 TRQX 07/06/2021 11:11:11 00267935097EXPA1 3 10.150 TRQX 07/06/2021 11:33:36 00267937843EXPA1 247 10.150 TRQX 07/06/2021 11:33:36 00267937845EXPA1 20 10.150 TRQX 07/06/2021 11:33:36 00267937848EXPA1 7 10.150 TRQX 07/06/2021 11:36:58 00267938207EXPA1 1 10.150 TRQX 07/06/2021 11:36:58 00267938208EXPA1 326 10.155 TRQX 07/06/2021 12:08:07 00267941689EXPA1 120 10.155 TRQX 07/06/2021 12:08:07 00267941690EXPA1 5 10.155 TRQX 07/06/2021 12:10:10 00267941937EXPA1 82 10.155 TRQX 07/06/2021 12:10:10 00267941941EXPA1 172 10.155 TRQX 07/06/2021 12:10:10 00267941946EXPA1 156 10.155 TRQX 07/06/2021 12:25:14 00267944529EXPA1 1 10.155 TRQX 07/06/2021 12:25:14 00267944530EXPA1 1092 10.155 TRQX 07/06/2021 12:25:14 00267944532EXPA1 1 10.155 TRQX 07/06/2021 12:25:17 00267944542EXPA1 211 10.155 TRQX 07/06/2021 12:25:17 00267944547EXPA1 172 10.160 TRQX 07/06/2021 12:28:41 00267944910EXPA1 100 10.160 TRQX 07/06/2021 12:28:41 00267944911EXPA1 4 10.160 TRQX 07/06/2021 12:28:41 00267944912EXPA1 200 10.160 TRQX 07/06/2021 12:28:41 00267944913EXPA1 2 10.160 TRQX 07/06/2021 12:28:41 00267944914EXPA1 1051 10.160 TRQX 07/06/2021 12:28:41 00267944915EXPA1 2 10.160 TRQX 07/06/2021 12:48:46 00267947906EXPA1 21 10.160 TRQX 07/06/2021 12:48:49 00267947930EXPA1 62 10.160 TRQX 07/06/2021 12:48:49 00267947935EXPA1 2 10.160 TRQX 07/06/2021 12:53:43 00267948758EXPA1 27 10.160 TRQX 07/06/2021 12:53:43 00267948763EXPA1 222 10.160 TRQX 07/06/2021 12:53:43 00267948765EXPA1 246 10.160 TRQX 07/06/2021 13:01:53 00267950091EXPA1 172 10.160 TRQX 07/06/2021 13:01:53 00267950093EXPA1 172 10.155 TRQX 07/06/2021 13:10:43 00267951602EXPA1 100 10.155 TRQX 07/06/2021 13:10:43 00267951606EXPA1 224 10.160 TRQX 07/06/2021 13:19:03 00267953050EXPA1 207 10.160 TRQX 07/06/2021 13:19:03 00267953051EXPA1 4 10.160 TRQX 07/06/2021 13:19:03 00267953052EXPA1 2 10.160 TRQX 07/06/2021 13:19:08 00267953069EXPA1 103 10.160 TRQX 07/06/2021 13:19:08 00267953070EXPA1 17 10.165 TRQX 07/06/2021 13:33:49 00267956248EXPA1 2 10.165 TRQX 07/06/2021 13:33:49 00267956249EXPA1 10 10.165 TRQX 07/06/2021 13:33:49 00267956255EXPA1 395 10.190 TRQX 07/06/2021 13:42:03 00267958806EXPA1 180 10.195 TRQX 07/06/2021 13:51:38 00267961505EXPA1 2 10.195 TRQX 07/06/2021 13:51:41 00267961544EXPA1 190 10.185 TRQX 07/06/2021 13:59:51 00267964011EXPA1 172 10.185 TRQX 07/06/2021 13:59:51 00267964012EXPA1 3 10.185 TRQX 07/06/2021 13:59:56 00267964039EXPA1 342 10.185 TRQX 07/06/2021 13:59:56 00267964044EXPA1 46 10.190 TRQX 07/06/2021 14:05:39 00267965824EXPA1 4 10.190 TRQX 07/06/2021 14:05:39 00267965826EXPA1 6 10.190 TRQX 07/06/2021 14:05:39 00267965827EXPA1 820 10.190 TRQX 07/06/2021 14:05:39 00267965828EXPA1 135 10.190 TRQX 07/06/2021 14:05:42 00267965847EXPA1 2 10.195 TRQX 07/06/2021 14:08:40 00267966794EXPA1 100 10.205 TRQX 07/06/2021 14:10:48 00267967405EXPA1 172 10.205 TRQX 07/06/2021 14:10:48 00267967406EXPA1 10 10.205 TRQX 07/06/2021 14:11:52 00267967744EXPA1 10 10.205 TRQX 07/06/2021 14:11:52 00267967748EXPA1 3 10.205 TRQX 07/06/2021 14:11:52 00267967757EXPA1 100 10.205 TRQX 07/06/2021 14:11:52 00267967780EXPA1 15 10.205 TRQX 07/06/2021 14:11:52 00267967782EXPA1 4 10.205 TRQX 07/06/2021 14:13:20 00267968127EXPA1 1 10.205 TRQX 07/06/2021 14:13:20 00267968131EXPA1 9 10.205 TRQX 07/06/2021 14:13:20 00267968133EXPA1 297 10.200 TRQX 07/06/2021 14:15:50 00267968866EXPA1 207 10.200 TRQX 07/06/2021 14:15:50 00267968868EXPA1 11 10.200 TRQX 07/06/2021 14:15:50 00267968869EXPA1 99 10.200 TRQX 07/06/2021 14:15:50 00267968872EXPA1 228 10.200 TRQX 07/06/2021 14:17:18 00267969391EXPA1 5 10.200 TRQX 07/06/2021 14:17:18 00267969393EXPA1 250 10.195 TRQX 07/06/2021 14:20:12 00267970358EXPA1 172 10.195 TRQX 07/06/2021 14:20:12 00267970360EXPA1 3 10.195 TRQX 07/06/2021 14:20:12 00267970361EXPA1 100 10.195 TRQX 07/06/2021 14:20:12 00267970363EXPA1 3 10.195 TRQX 07/06/2021 14:21:39 00267970843EXPA1 2 10.195 TRQX 07/06/2021 14:21:39 00267970847EXPA1 2 10.195 TRQX 07/06/2021 14:21:39 00267970848EXPA1 359 10.195 TRQX 07/06/2021 14:27:50 00267972963EXPA1 34 10.195 TRQX 07/06/2021 14:29:57 00267973787EXPA1 100 10.195 TRQX 07/06/2021 14:29:57 00267973791EXPA1 172 10.195 TRQX 07/06/2021 14:29:57 00267973792EXPA1 452 10.195 TRQX 07/06/2021 14:31:05 00267974179EXPA1 229 10.195 TRQX 07/06/2021 14:47:17 00267980346EXPA1 146 10.195 TRQX 07/06/2021 14:47:17 00267980349EXPA1 112 10.195 TRQX 07/06/2021 14:47:17 00267980351EXPA1 8 10.195 TRQX 07/06/2021 14:47:27 00267980394EXPA1 100 10.195 TRQX 07/06/2021 14:47:27 00267980396EXPA1 409 10.195 TRQX 07/06/2021 14:49:12 00267981117EXPA1 100 10.195 TRQX 07/06/2021 14:49:15 00267981143EXPA1 6 10.195 TRQX 07/06/2021 14:49:15 00267981146EXPA1 3 10.200 TRQX 07/06/2021 14:55:48 00267983898EXPA1 1 10.200 TRQX 07/06/2021 14:55:54 00267983939EXPA1 446 10.200 TRQX 07/06/2021 14:58:28 00267984925EXPA1 178 10.195 TRQX 07/06/2021 15:02:26 00267986866EXPA1 1 10.195 TRQX 07/06/2021 15:02:26 00267986868EXPA1 72 10.195 TRQX 07/06/2021 15:02:26 00267986869EXPA1 23 10.195 TRQX 07/06/2021 15:02:26 00267986872EXPA1 100 10.195 TRQX 07/06/2021 15:02:26 00267986874EXPA1 1 10.195 TRQX 07/06/2021 15:02:26 00267986876EXPA1 275 10.195 TRQX 07/06/2021 15:02:29 00267986891EXPA1 2 10.195 TRQX 07/06/2021 15:02:29 00267986892EXPA1 23 10.195 TRQX 07/06/2021 15:02:29 00267986893EXPA1 49 10.195 TRQX 07/06/2021 15:02:38 00267986963EXPA1 29 10.195 TRQX 07/06/2021 15:02:38 00267986964EXPA1 6 10.195 TRQX 07/06/2021 15:02:38 00267986965EXPA1 6 10.195 TRQX 07/06/2021 15:02:38 00267986966EXPA1 18 10.195 TRQX 07/06/2021 15:02:38 00267986967EXPA1 17 10.195 TRQX 07/06/2021 15:02:38 00267986968EXPA1 17 10.195 TRQX 07/06/2021 15:02:38 00267986969EXPA1 100 10.195 TRQX 07/06/2021 15:02:38 00267986970EXPA1 16 10.195 TRQX 07/06/2021 15:02:38 00267986971EXPA1 100 10.195 TRQX 07/06/2021 15:02:38 00267986972EXPA1 16 10.195 TRQX 07/06/2021 15:02:38 00267986973EXPA1 100 10.195 TRQX 07/06/2021 15:02:38 00267986974EXPA1 15 10.195 TRQX 07/06/2021 15:02:38 00267986975EXPA1 100 10.195 TRQX 07/06/2021 15:02:38 00267986976EXPA1 15 10.195 TRQX 07/06/2021 15:02:38 00267986977EXPA1 14 10.195 TRQX 07/06/2021 15:02:38 00267986978EXPA1 14 10.195 TRQX 07/06/2021 15:02:38 00267986979EXPA1 13 10.195 TRQX 07/06/2021 15:02:38 00267986980EXPA1 13 10.195 TRQX 07/06/2021 15:02:38 00267986981EXPA1 12 10.195 TRQX 07/06/2021 15:02:38 00267986982EXPA1 18 10.195 TRQX 07/06/2021 15:02:50 00267987063EXPA1 9 10.195 TRQX 07/06/2021 15:02:50 00267987064EXPA1 9 10.195 TRQX 07/06/2021 15:02:50 00267987065EXPA1 11 10.195 TRQX 07/06/2021 15:02:53 00267987074EXPA1 1 10.195 TRQX 07/06/2021 15:02:56 00267987091EXPA1 23 10.195 TRQX 07/06/2021 15:02:56 00267987092EXPA1 3 10.195 TRQX 07/06/2021 15:02:56 00267987093EXPA1 100 10.190 TRQX 07/06/2021 15:03:02 00267987140EXPA1 23 10.190 TRQX 07/06/2021 15:03:02 00267987141EXPA1 6 10.190 TRQX 07/06/2021 15:03:02 00267987142EXPA1 77 10.190 TRQX 07/06/2021 15:03:02 00267987143EXPA1 224 10.190 TRQX 07/06/2021 15:03:02 00267987144EXPA1 6 10.190 TRQX 07/06/2021 15:03:02 00267987145EXPA1 100 10.190 TRQX 07/06/2021 15:03:02 00267987146EXPA1 71 10.190 TRQX 07/06/2021 15:03:02 00267987147EXPA1 4 10.190 TRQX 07/06/2021 15:03:02 00267987148EXPA1 100 10.190 TRQX 07/06/2021 15:03:02 00267987149EXPA1 144 10.190 TRQX 07/06/2021 15:03:02 00267987150EXPA1 111 10.190 TRQX 07/06/2021 15:03:02 00267987151EXPA1 100 10.190 TRQX 07/06/2021 15:03:02 00267987152EXPA1 251 10.190 TRQX 07/06/2021 15:03:02 00267987153EXPA1 311 10.185 TRQX 07/06/2021 15:03:55 00267987496EXPA1 325 10.160 TRQX 07/06/2021 15:04:49 00267987881EXPA1 142 10.160 TRQX 07/06/2021 15:04:49 00267987883EXPA1 230 10.160 TRQX 07/06/2021 15:06:01 00267988349EXPA1 188 10.160 TRQX 07/06/2021 15:06:01 00267988351EXPA1 11 10.160 TRQX 07/06/2021 15:06:01 00267988354EXPA1 133 10.160 TRQX 07/06/2021 15:06:01 00267988355EXPA1 1 10.160 TRQX 07/06/2021 15:06:01 00267988356EXPA1 17 10.160 TRQX 07/06/2021 15:06:01 00267988357EXPA1 15 10.160 TRQX 07/06/2021 15:06:01 00267988358EXPA1 89 10.160 TRQX 07/06/2021 15:06:01 00267988359EXPA1 110 10.160 TRQX 07/06/2021 15:06:01 00267988360EXPA1 489 10.160 TRQX 07/06/2021 15:06:01 00267988361EXPA1 137 10.160 TRQX 07/06/2021 15:06:01 00267988362EXPA1 258 10.160 TRQX 07/06/2021 15:06:01 00267988363EXPA1 91 10.160 TRQX 07/06/2021 15:06:01 00267988364EXPA1 95 10.160 TRQX 07/06/2021 15:06:01 00267988365EXPA1 207 10.150 TRQX 07/06/2021 15:07:56 00267989244EXPA1 87 10.150 TRQX 07/06/2021 15:07:56 00267989248EXPA1 292 10.150 TRQX 07/06/2021 15:07:56 00267989249EXPA1 132 10.150 TRQX 07/06/2021 15:07:56 00267989250EXPA1 340 10.140 TRQX 07/06/2021 15:08:54 00267989624EXPA1 209 10.140 TRQX 07/06/2021 15:08:54 00267989625EXPA1 173 10.140 TRQX 07/06/2021 15:08:54 00267989626EXPA1 77 10.135 TRQX 07/06/2021 15:10:05 00267990142EXPA1 173 10.135 TRQX 07/06/2021 15:10:05 00267990143EXPA1 106 10.135 TRQX 07/06/2021 15:10:05 00267990144EXPA1 12 10.135 TRQX 07/06/2021 15:10:05 00267990145EXPA1 206 10.135 TRQX 07/06/2021 15:10:05 00267990146EXPA1 172 10.135 TRQX 07/06/2021 15:10:05 00267990147EXPA1 416 10.140 TRQX 07/06/2021 15:10:53 00267990591EXPA1 173 10.140 TRQX 07/06/2021 15:11:58 00267991092EXPA1 241 10.145 TRQX 07/06/2021 15:14:13 00267992092EXPA1 130 10.145 TRQX 07/06/2021 15:14:13 00267992093EXPA1 5 10.145 TRQX 07/06/2021 15:14:13 00267992094EXPA1 173 10.145 TRQX 07/06/2021 15:14:19 00267992147EXPA1 74 10.145 TRQX 07/06/2021 15:14:19 00267992149EXPA1 44 10.145 TRQX 07/06/2021 15:14:19 00267992153EXPA1 318 10.145 TRQX 07/06/2021 15:15:00 00267992483EXPA1 35 10.145 TRQX 07/06/2021 15:15:00 00267992484EXPA1 27 10.145 TRQX 07/06/2021 15:15:00 00267992485EXPA1 4 10.145 TRQX 07/06/2021 15:15:00 00267992487EXPA1 175 10.145 TRQX 07/06/2021 15:15:00 00267992488EXPA1 1132 10.145 TRQX 07/06/2021 15:15:00 00267992489EXPA1 207 10.145 TRQX 07/06/2021 15:15:51 00267992865EXPA1 9 10.145 TRQX 07/06/2021 15:15:51 00267992866EXPA1 83 10.145 TRQX 07/06/2021 15:15:51 00267992867EXPA1 100 10.145 TRQX 07/06/2021 15:15:51 00267992868EXPA1 26 10.145 TRQX 07/06/2021 15:15:51 00267992870EXPA1 18 10.145 TRQX 07/06/2021 15:15:51 00267992871EXPA1 175 10.145 TRQX 07/06/2021 15:15:51 00267992872EXPA1 500 10.145 TRQX 07/06/2021 15:15:51 00267992873EXPA1 372 10.145 TRQX 07/06/2021 15:15:51 00267992874EXPA1 118 10.145 TRQX 07/06/2021 15:15:51 00267992875EXPA1 2655 9.992 XLON 07/06/2021 07:03:47 00267901145EXPA1 893 10.010 XLON 07/06/2021 07:05:43 00267901346EXPA1 360 10.025 XLON 07/06/2021 07:06:50 00267901499EXPA1 200 10.025 XLON 07/06/2021 07:06:50 00267901500EXPA1 1208 10.025 XLON 07/06/2021 07:06:50 00267901501EXPA1 1501 10.030 XLON 07/06/2021 07:10:03 00267901896EXPA1 760 10.030 XLON 07/06/2021 07:10:59 00267902068EXPA1 787 10.015 XLON 07/06/2021 07:12:09 00267902215EXPA1 200 10.020 XLON 07/06/2021 07:13:11 00267902321EXPA1 171 10.020 XLON 07/06/2021 07:13:55 00267902405EXPA1 1238 10.020 XLON 07/06/2021 07:13:55 00267902406EXPA1 7 10.035 XLON 07/06/2021 07:16:11 00267902774EXPA1 7 10.035 XLON 07/06/2021 07:16:11 00267902775EXPA1 183 10.040 XLON 07/06/2021 07:16:20 00267902790EXPA1 176 10.040 XLON 07/06/2021 07:16:20 00267902791EXPA1 107 10.040 XLON 07/06/2021 07:16:20 00267902792EXPA1 437 10.040 XLON 07/06/2021 07:16:20 00267902797EXPA1 277 10.040 XLON 07/06/2021 07:16:20 00267902799EXPA1 11 10.045 XLON 07/06/2021 07:18:08 00267903026EXPA1 175 10.045 XLON 07/06/2021 07:18:08 00267903027EXPA1 12 10.045 XLON 07/06/2021 07:18:08 00267903029EXPA1 216 10.045 XLON 07/06/2021 07:18:55 00267903105EXPA1 200 10.045 XLON 07/06/2021 07:18:55 00267903106EXPA1 100 10.045 XLON 07/06/2021 07:18:55 00267903108EXPA1 1087 10.045 XLON 07/06/2021 07:18:55 00267903109EXPA1 10 10.060 XLON 07/06/2021 07:21:42 00267903465EXPA1 129 10.060 XLON 07/06/2021 07:21:42 00267903469EXPA1 48 10.060 XLON 07/06/2021 07:21:42 00267903470EXPA1 49 10.060 XLON 07/06/2021 07:21:42 00267903471EXPA1 10 10.065 XLON 07/06/2021 07:21:50 00267903499EXPA1 123 10.065 XLON 07/06/2021 07:21:50 00267903500EXPA1 140 10.065 XLON 07/06/2021 07:21:50 00267903501EXPA1 350 10.065 XLON 07/06/2021 07:21:50 00267903503EXPA1 677 10.065 XLON 07/06/2021 07:21:50 00267903504EXPA1 7 10.070 XLON 07/06/2021 07:23:46 00267903669EXPA1 135 10.070 XLON 07/06/2021 07:23:46 00267903670EXPA1 200 10.070 XLON 07/06/2021 07:23:46 00267903671EXPA1 140 10.070 XLON 07/06/2021 07:23:46 00267903672EXPA1 200 10.070 XLON 07/06/2021 07:23:46 00267903673EXPA1 200 10.070 XLON 07/06/2021 07:23:46 00267903674EXPA1 129 10.070 XLON 07/06/2021 07:23:46 00267903675EXPA1 72 10.070 XLON 07/06/2021 07:23:46 00267903676EXPA1 735 10.070 XLON 07/06/2021 07:23:46 00267903677EXPA1 14 10.115 XLON 07/06/2021 07:35:17 00267905416EXPA1 12 10.115 XLON 07/06/2021 07:35:17 00267905417EXPA1 12 10.115 XLON 07/06/2021 07:35:17 00267905418EXPA1 693 10.110 XLON 07/06/2021 07:36:27 00267905572EXPA1 484 10.120 XLON 07/06/2021 07:38:04 00267905846EXPA1 1248 10.120 XLON 07/06/2021 07:38:04 00267905847EXPA1 634 10.110 XLON 07/06/2021 07:40:15 00267906104EXPA1 5 10.120 XLON 07/06/2021 07:41:54 00267906309EXPA1 3 10.120 XLON 07/06/2021 07:41:54 00267906311EXPA1 162 10.120 XLON 07/06/2021 07:41:54 00267906312EXPA1 350 10.120 XLON 07/06/2021 07:41:54 00267906313EXPA1 200 10.120 XLON 07/06/2021 07:41:54 00267906314EXPA1 269 10.120 XLON 07/06/2021 07:41:54 00267906315EXPA1 10 10.120 XLON 07/06/2021 07:41:54 00267906317EXPA1 235 10.120 XLON 07/06/2021 07:41:54 00267906318EXPA1 337 10.125 XLON 07/06/2021 07:45:24 00267906774EXPA1 350 10.120 XLON 07/06/2021 07:45:29 00267906792EXPA1 169 10.120 XLON 07/06/2021 07:45:29 00267906794EXPA1 8 10.130 XLON 07/06/2021 07:50:22 00267907420EXPA1 602 10.125 XLON 07/06/2021 07:52:59 00267907959EXPA1 1 10.145 XLON 07/06/2021 07:59:03 00267908728EXPA1 11 10.145 XLON 07/06/2021 07:59:03 00267908729EXPA1 7 10.145 XLON 07/06/2021 07:59:03 00267908730EXPA1 292 10.150 XLON 07/06/2021 07:59:39 00267908774EXPA1 696 10.150 XLON 07/06/2021 07:59:39 00267908775EXPA1 711 10.130 XLON 07/06/2021 08:02:05 00267909027EXPA1 1139 10.130 XLON 07/06/2021 08:04:13 00267909337EXPA1 1115 10.125 XLON 07/06/2021 08:07:07 00267909696EXPA1 12 10.130 XLON 07/06/2021 08:09:25 00267909948EXPA1 10 10.130 XLON 07/06/2021 08:09:25 00267909949EXPA1 47 10.130 XLON 07/06/2021 08:09:25 00267909950EXPA1 47 10.130 XLON 07/06/2021 08:09:28 00267909954EXPA1 200 10.130 XLON 07/06/2021 08:09:28 00267909955EXPA1 4 10.130 XLON 07/06/2021 08:09:28 00267909957EXPA1 200 10.135 XLON 07/06/2021 08:17:31 00267910728EXPA1 48 10.135 XLON 07/06/2021 08:17:31 00267910729EXPA1 66 10.130 XLON 07/06/2021 08:18:48 00267910922EXPA1 986 10.130 XLON 07/06/2021 08:19:39 00267911031EXPA1 172 10.140 XLON 07/06/2021 08:24:22 00267911618EXPA1 27 10.140 XLON 07/06/2021 08:24:22 00267911621EXPA1 67 10.140 XLON 07/06/2021 08:24:22 00267911625EXPA1 1 10.140 XLON 07/06/2021 08:24:22 00267911626EXPA1 106 10.140 XLON 07/06/2021 08:24:22 00267911627EXPA1 25 10.140 XLON 07/06/2021 08:25:33 00267911757EXPA1 585 10.140 XLON 07/06/2021 08:25:33 00267911758EXPA1 19 10.145 XLON 07/06/2021 08:48:17 00267915115EXPA1 19 10.145 XLON 07/06/2021 08:48:17 00267915117EXPA1 169 10.145 XLON 07/06/2021 08:48:17 00267915118EXPA1 45 10.145 XLON 07/06/2021 08:48:17 00267915120EXPA1 155 10.145 XLON 07/06/2021 08:48:17 00267915121EXPA1 1067 10.150 XLON 07/06/2021 08:52:53 00267915783EXPA1 200 10.150 XLON 07/06/2021 09:05:28 00267917260EXPA1 47 10.150 XLON 07/06/2021 09:05:28 00267917261EXPA1 203 10.150 XLON 07/06/2021 09:05:28 00267917263EXPA1 223 10.150 XLON 07/06/2021 09:05:28 00267917264EXPA1 42 10.150 XLON 07/06/2021 09:05:28 00267917265EXPA1 294 10.150 XLON 07/06/2021 09:05:28 00267917266EXPA1 680 10.145 XLON 07/06/2021 09:06:13 00267917360EXPA1 350 10.145 XLON 07/06/2021 09:06:53 00267917484EXPA1 47 10.145 XLON 07/06/2021 09:06:53 00267917488EXPA1 122 10.145 XLON 07/06/2021 09:06:53 00267917489EXPA1 290 10.145 XLON 07/06/2021 09:06:53 00267917490EXPA1 200 10.145 XLON 07/06/2021 09:08:44 00267917858EXPA1 46 10.145 XLON 07/06/2021 09:08:44 00267917859EXPA1 7 10.145 XLON 07/06/2021 09:08:44 00267917860EXPA1 5 10.145 XLON 07/06/2021 09:08:44 00267917861EXPA1 140 10.145 XLON 07/06/2021 09:08:45 00267917865EXPA1 429 10.140 XLON 07/06/2021 09:18:44 00267919550EXPA1 200 10.135 XLON 07/06/2021 09:18:49 00267919557EXPA1 290 10.135 XLON 07/06/2021 09:18:49 00267919558EXPA1 2 10.140 XLON 07/06/2021 09:21:50 00267919915EXPA1 45 10.140 XLON 07/06/2021 09:21:50 00267919916EXPA1 16 10.140 XLON 07/06/2021 09:21:50 00267919917EXPA1 1 10.140 XLON 07/06/2021 09:21:53 00267919921EXPA1 1 10.140 XLON 07/06/2021 09:21:56 00267919922EXPA1 2 10.140 XLON 07/06/2021 09:21:56 00267919923EXPA1 1 10.140 XLON 07/06/2021 09:21:59 00267919932EXPA1 2 10.140 XLON 07/06/2021 09:22:02 00267919934EXPA1 1 10.140 XLON 07/06/2021 09:22:02 00267919937EXPA1 472 10.130 XLON 07/06/2021 09:30:23 00267920934EXPA1 1 10.140 XLON 07/06/2021 09:37:16 00267921779EXPA1 8 10.140 XLON 07/06/2021 09:37:16 00267921781EXPA1 203 10.140 XLON 07/06/2021 09:37:19 00267921785EXPA1 12 10.140 XLON 07/06/2021 09:37:19 00267921786EXPA1 45 10.140 XLON 07/06/2021 09:41:58 00267922383EXPA1 200 10.140 XLON 07/06/2021 09:41:58 00267922385EXPA1 128 10.140 XLON 07/06/2021 09:41:58 00267922387EXPA1 7 10.140 XLON 07/06/2021 09:41:59 00267922388EXPA1 213 10.135 XLON 07/06/2021 09:42:04 00267922394EXPA1 336 10.135 XLON 07/06/2021 09:42:04 00267922395EXPA1 200 10.140 XLON 07/06/2021 09:44:48 00267922789EXPA1 203 10.140 XLON 07/06/2021 09:44:48 00267922790EXPA1 11 10.140 XLON 07/06/2021 09:44:51 00267922796EXPA1 203 10.140 XLON 07/06/2021 09:44:51 00267922797EXPA1 195 10.140 XLON 07/06/2021 09:44:51 00267922798EXPA1 46 10.140 XLON 07/06/2021 09:44:51 00267922803EXPA1 46 10.140 XLON 07/06/2021 09:47:06 00267923179EXPA1 2 10.140 XLON 07/06/2021 09:47:06 00267923180EXPA1 48 10.140 XLON 07/06/2021 09:49:42 00267923571EXPA1 2 10.140 XLON 07/06/2021 09:50:24 00267923680EXPA1 1 10.140 XLON 07/06/2021 09:50:24 00267923682EXPA1 47 10.140 XLON 07/06/2021 09:57:34 00267924683EXPA1 200 10.140 XLON 07/06/2021 09:57:34 00267924684EXPA1 109 10.140 XLON 07/06/2021 09:57:34 00267924685EXPA1 169 10.140 XLON 07/06/2021 09:57:34 00267924686EXPA1 151 10.140 XLON 07/06/2021 09:57:34 00267924687EXPA1 11 10.140 XLON 07/06/2021 09:57:34 00267924688EXPA1 9 10.140 XLON 07/06/2021 09:57:34 00267924689EXPA1 412 10.140 XLON 07/06/2021 09:57:46 00267924709EXPA1 203 10.140 XLON 07/06/2021 09:57:46 00267924710EXPA1 6 10.140 XLON 07/06/2021 09:57:49 00267924717EXPA1 339 10.140 XLON 07/06/2021 09:57:49 00267924718EXPA1 203 10.140 XLON 07/06/2021 09:57:52 00267924726EXPA1 283 10.140 XLON 07/06/2021 09:57:52 00267924727EXPA1 222 10.140 XLON 07/06/2021 09:57:52 00267924728EXPA1 16 10.140 XLON 07/06/2021 09:57:55 00267924739EXPA1 311 10.135 XLON 07/06/2021 10:00:28 00267925034EXPA1 272 10.135 XLON 07/06/2021 10:00:28 00267925035EXPA1 8 10.135 XLON 07/06/2021 10:01:12 00267925141EXPA1 8 10.135 XLON 07/06/2021 10:01:12 00267925142EXPA1 11 10.135 XLON 07/06/2021 10:01:12 00267925143EXPA1 434 10.130 XLON 07/06/2021 10:04:05 00267925525EXPA1 471 10.125 XLON 07/06/2021 10:07:27 00267925959EXPA1 168 10.135 XLON 07/06/2021 10:21:00 00267927454EXPA1 664 10.135 XLON 07/06/2021 10:21:00 00267927455EXPA1 162 10.135 XLON 07/06/2021 10:21:00 00267927456EXPA1 100 10.135 XLON 07/06/2021 10:21:00 00267927457EXPA1 134 10.135 XLON 07/06/2021 10:21:00 00267927458EXPA1 168 10.135 XLON 07/06/2021 10:21:00 00267927459EXPA1 534 10.135 XLON 07/06/2021 10:21:03 00267927464EXPA1 4 10.135 XLON 07/06/2021 10:21:06 00267927485EXPA1 2 10.135 XLON 07/06/2021 10:21:09 00267927498EXPA1 372 10.135 XLON 07/06/2021 10:22:27 00267927656EXPA1 46 10.135 XLON 07/06/2021 10:22:27 00267927657EXPA1 344 10.135 XLON 07/06/2021 10:23:57 00267927794EXPA1 2 10.135 XLON 07/06/2021 10:23:57 00267927795EXPA1 67 10.135 XLON 07/06/2021 10:25:12 00267927990EXPA1 5 10.135 XLON 07/06/2021 10:25:12 00267927991EXPA1 3 10.135 XLON 07/06/2021 10:25:12 00267927992EXPA1 47 10.135 XLON 07/06/2021 10:26:28 00267928176EXPA1 200 10.135 XLON 07/06/2021 10:26:28 00267928178EXPA1 178 10.135 XLON 07/06/2021 10:26:46 00267928228EXPA1 4 10.135 XLON 07/06/2021 10:26:46 00267928231EXPA1 203 10.140 XLON 07/06/2021 10:37:56 00267930202EXPA1 203 10.140 XLON 07/06/2021 10:37:56 00267930203EXPA1 8 10.140 XLON 07/06/2021 10:37:56 00267930204EXPA1 1396 10.140 XLON 07/06/2021 10:41:38 00267930894EXPA1 505 10.135 XLON 07/06/2021 10:41:38 00267930896EXPA1 583 10.135 XLON 07/06/2021 10:41:49 00267930930EXPA1 45 10.135 XLON 07/06/2021 10:41:49 00267930931EXPA1 180 10.135 XLON 07/06/2021 10:41:49 00267930933EXPA1 498 10.135 XLON 07/06/2021 10:41:52 00267930940EXPA1 534 10.135 XLON 07/06/2021 10:41:52 00267930941EXPA1 403 10.135 XLON 07/06/2021 10:41:55 00267930950EXPA1 530 10.135 XLON 07/06/2021 10:41:55 00267930951EXPA1 180 10.135 XLON 07/06/2021 10:41:55 00267930952EXPA1 383 10.135 XLON 07/06/2021 10:41:58 00267930967EXPA1 3 10.135 XLON 07/06/2021 10:41:58 00267930968EXPA1 1 10.135 XLON 07/06/2021 10:41:58 00267930970EXPA1 439 10.135 XLON 07/06/2021 10:42:01 00267931005EXPA1 180 10.135 XLON 07/06/2021 10:42:01 00267931006EXPA1 200 10.135 XLON 07/06/2021 10:42:01 00267931007EXPA1 559 10.135 XLON 07/06/2021 10:42:04 00267931015EXPA1 501 10.135 XLON 07/06/2021 10:42:04 00267931016EXPA1 176 10.135 XLON 07/06/2021 10:42:04 00267931017EXPA1 281 10.135 XLON 07/06/2021 10:42:07 00267931031EXPA1 1 10.135 XLON 07/06/2021 10:42:07 00267931032EXPA1 1 10.135 XLON 07/06/2021 10:42:07 00267931033EXPA1 951 10.135 XLON 07/06/2021 10:42:07 00267931034EXPA1 162 10.135 XLON 07/06/2021 10:42:07 00267931035EXPA1 18 10.135 XLON 07/06/2021 10:42:10 00267931044EXPA1 613 10.135 XLON 07/06/2021 10:43:38 00267931222EXPA1 180 10.135 XLON 07/06/2021 10:43:38 00267931223EXPA1 523 10.135 XLON 07/06/2021 10:43:38 00267931224EXPA1 48 10.135 XLON 07/06/2021 10:43:38 00267931225EXPA1 200 10.135 XLON 07/06/2021 10:43:38 00267931226EXPA1 424 10.130 XLON 07/06/2021 10:46:42 00267931606EXPA1 596 10.145 XLON 07/06/2021 10:53:35 00267932487EXPA1 348 10.145 XLON 07/06/2021 10:53:35 00267932488EXPA1 378 10.150 XLON 07/06/2021 10:57:28 00267932987EXPA1 200 10.150 XLON 07/06/2021 10:57:28 00267932989EXPA1 9 10.155 XLON 07/06/2021 11:00:09 00267933527EXPA1 1 10.155 XLON 07/06/2021 11:00:09 00267933531EXPA1 220 10.155 XLON 07/06/2021 11:01:44 00267933723EXPA1 397 10.160 XLON 07/06/2021 11:11:06 00267935075EXPA1 581 10.160 XLON 07/06/2021 11:11:06 00267935076EXPA1 350 10.160 XLON 07/06/2021 11:11:11 00267935096EXPA1 439 10.150 XLON 07/06/2021 11:12:49 00267935251EXPA1 153 10.160 XLON 07/06/2021 11:18:57 00267935997EXPA1 172 10.160 XLON 07/06/2021 11:18:57 00267935998EXPA1 180 10.160 XLON 07/06/2021 11:18:57 00267935999EXPA1 134 10.160 XLON 07/06/2021 11:18:57 00267936000EXPA1 275 10.160 XLON 07/06/2021 11:18:57 00267936001EXPA1 455 10.160 XLON 07/06/2021 11:18:57 00267936002EXPA1 25 10.160 XLON 07/06/2021 11:18:57 00267936003EXPA1 1045 10.160 XLON 07/06/2021 11:19:00 00267936004EXPA1 137 10.160 XLON 07/06/2021 11:19:00 00267936005EXPA1 200 10.160 XLON 07/06/2021 11:19:00 00267936006EXPA1 12 10.160 XLON 07/06/2021 11:19:00 00267936007EXPA1 88 10.160 XLON 07/06/2021 11:19:03 00267936010EXPA1 134 10.160 XLON 07/06/2021 11:19:03 00267936011EXPA1 36 10.160 XLON 07/06/2021 11:19:03 00267936012EXPA1 158 10.160 XLON 07/06/2021 11:19:03 00267936013EXPA1 357 10.160 XLON 07/06/2021 11:19:03 00267936014EXPA1 200 10.160 XLON 07/06/2021 11:19:03 00267936016EXPA1 266 10.160 XLON 07/06/2021 11:19:03 00267936019EXPA1 107 10.160 XLON 07/06/2021 11:19:03 00267936030EXPA1 36 10.160 XLON 07/06/2021 11:19:03 00267936031EXPA1 12 10.160 XLON 07/06/2021 11:19:03 00267936032EXPA1 800 10.160 XLON 07/06/2021 11:19:06 00267936046EXPA1 179 10.160 XLON 07/06/2021 11:19:06 00267936047EXPA1 415 10.160 XLON 07/06/2021 11:19:06 00267936048EXPA1 952 10.155 XLON 07/06/2021 11:21:30 00267936354EXPA1 45 10.150 XLON 07/06/2021 11:24:58 00267936816EXPA1 684 10.150 XLON 07/06/2021 11:24:58 00267936817EXPA1 1 10.150 XLON 07/06/2021 11:28:43 00267937308EXPA1 222 10.150 XLON 07/06/2021 11:28:43 00267937310EXPA1 627 10.150 XLON 07/06/2021 11:28:43 00267937311EXPA1 30 10.150 XLON 07/06/2021 11:28:43 00267937312EXPA1 4 10.150 XLON 07/06/2021 11:31:20 00267937628EXPA1 9 10.150 XLON 07/06/2021 11:31:20 00267937629EXPA1 572 10.150 XLON 07/06/2021 11:31:20 00267937630EXPA1 49 10.150 XLON 07/06/2021 11:31:20 00267937632EXPA1 81 10.150 XLON 07/06/2021 11:33:36 00267937838EXPA1 236 10.150 XLON 07/06/2021 11:33:36 00267937839EXPA1 47 10.150 XLON 07/06/2021 11:33:36 00267937840EXPA1 2 10.150 XLON 07/06/2021 11:38:06 00267938401EXPA1 434 10.150 XLON 07/06/2021 11:38:06 00267938402EXPA1 404 10.150 XLON 07/06/2021 11:38:06 00267938404EXPA1 47 10.150 XLON 07/06/2021 11:38:06 00267938406EXPA1 200 10.150 XLON 07/06/2021 11:38:06 00267938407EXPA1 117 10.150 XLON 07/06/2021 11:38:06 00267938408EXPA1 808 10.150 XLON 07/06/2021 11:51:26 00267939673EXPA1 174 10.150 XLON 07/06/2021 11:51:26 00267939675EXPA1 430 10.160 XLON 07/06/2021 11:53:01 00267939888EXPA1 2 10.160 XLON 07/06/2021 11:53:04 00267939913EXPA1 390 10.160 XLON 07/06/2021 11:53:04 00267939914EXPA1 186 10.160 XLON 07/06/2021 11:53:22 00267939929EXPA1 100 10.165 XLON 07/06/2021 11:54:28 00267940065EXPA1 200 10.165 XLON 07/06/2021 11:54:31 00267940069EXPA1 8 10.165 XLON 07/06/2021 11:54:31 00267940070EXPA1 577 10.160 XLON 07/06/2021 11:55:03 00267940101EXPA1 200 10.160 XLON 07/06/2021 11:55:08 00267940102EXPA1 178 10.160 XLON 07/06/2021 11:55:08 00267940103EXPA1 203 10.160 XLON 07/06/2021 11:55:08 00267940104EXPA1 1 10.160 XLON 07/06/2021 11:55:11 00267940121EXPA1 308 10.160 XLON 07/06/2021 11:55:11 00267940123EXPA1 200 10.160 XLON 07/06/2021 11:55:11 00267940124EXPA1 380 10.155 XLON 07/06/2021 11:55:36 00267940181EXPA1 580 10.150 XLON 07/06/2021 11:56:25 00267940309EXPA1 186 10.150 XLON 07/06/2021 11:58:24 00267940561EXPA1 571 10.150 XLON 07/06/2021 11:58:24 00267940563EXPA1 49 10.150 XLON 07/06/2021 11:58:24 00267940564EXPA1 979 10.150 XLON 07/06/2021 12:04:18 00267941258EXPA1 53 10.150 XLON 07/06/2021 12:04:18 00267941259EXPA1 961 10.155 XLON 07/06/2021 12:07:35 00267941632EXPA1 200 10.155 XLON 07/06/2021 12:08:07 00267941686EXPA1 130 10.155 XLON 07/06/2021 12:08:07 00267941688EXPA1 165 10.155 XLON 07/06/2021 12:10:10 00267941936EXPA1 313 10.155 XLON 07/06/2021 12:10:10 00267941939EXPA1 48 10.155 XLON 07/06/2021 12:10:10 00267941940EXPA1 200 10.155 XLON 07/06/2021 12:10:10 00267941942EXPA1 202 10.155 XLON 07/06/2021 12:10:10 00267941944EXPA1 134 10.155 XLON 07/06/2021 12:10:10 00267941945EXPA1 9 10.155 XLON 07/06/2021 12:10:55 00267942040EXPA1 61 10.155 XLON 07/06/2021 12:10:55 00267942043EXPA1 149 10.155 XLON 07/06/2021 12:10:55 00267942044EXPA1 131 10.155 XLON 07/06/2021 12:10:55 00267942045EXPA1 1 10.150 XLON 07/06/2021 12:25:05 00267944511EXPA1 1 10.155 XLON 07/06/2021 12:25:17 00267944543EXPA1 1 10.155 XLON 07/06/2021 12:25:17 00267944544EXPA1 2 10.160 XLON 07/06/2021 12:25:55 00267944624EXPA1 310 10.165 XLON 07/06/2021 12:26:38 00267944718EXPA1 200 10.165 XLON 07/06/2021 12:26:38 00267944719EXPA1 3 10.165 XLON 07/06/2021 12:26:38 00267944720EXPA1 310 10.165 XLON 07/06/2021 12:26:38 00267944721EXPA1 567 10.165 XLON 07/06/2021 12:26:38 00267944722EXPA1 200 10.165 XLON 07/06/2021 12:26:41 00267944727EXPA1 12 10.165 XLON 07/06/2021 12:26:41 00267944728EXPA1 397 10.165 XLON 07/06/2021 12:26:41 00267944729EXPA1 1549 10.165 XLON 07/06/2021 12:26:41 00267944730EXPA1 200 10.155 XLON 07/06/2021 12:31:22 00267945281EXPA1 45 10.155 XLON 07/06/2021 12:31:22 00267945282EXPA1 175 10.155 XLON 07/06/2021 12:31:22 00267945283EXPA1 348 10.150 XLON 07/06/2021 12:38:46 00267946329EXPA1 12 10.150 XLON 07/06/2021 12:38:46 00267946330EXPA1 33 10.155 XLON 07/06/2021 12:42:07 00267946934EXPA1 432 10.155 XLON 07/06/2021 12:42:07 00267946935EXPA1 655 10.155 XLON 07/06/2021 12:43:53 00267947182EXPA1 188 10.155 XLON 07/06/2021 12:46:04 00267947571EXPA1 200 10.155 XLON 07/06/2021 12:46:04 00267947573EXPA1 216 10.155 XLON 07/06/2021 12:46:04 00267947575EXPA1 2 10.155 XLON 07/06/2021 12:46:07 00267947587EXPA1 567 10.150 XLON 07/06/2021 12:48:14 00267947835EXPA1 200 10.160 XLON 07/06/2021 12:48:46 00267947907EXPA1 265 10.160 XLON 07/06/2021 12:48:46 00267947908EXPA1 203 10.160 XLON 07/06/2021 12:48:46 00267947911EXPA1 200 10.160 XLON 07/06/2021 12:48:49 00267947931EXPA1 285 10.160 XLON 07/06/2021 12:48:49 00267947932EXPA1 399 10.160 XLON 07/06/2021 12:48:49 00267947936EXPA1 163 10.160 XLON 07/06/2021 12:49:38 00267948057EXPA1 25 10.160 XLON 07/06/2021 12:49:38 00267948058EXPA1 8 10.160 XLON 07/06/2021 12:49:38 00267948059EXPA1 8 10.160 XLON 07/06/2021 12:49:38 00267948060EXPA1 107 10.160 XLON 07/06/2021 12:49:56 00267948115EXPA1 373 10.160 XLON 07/06/2021 12:49:56 00267948116EXPA1 223 10.160 XLON 07/06/2021 12:51:06 00267948348EXPA1 305 10.160 XLON 07/06/2021 12:51:06 00267948349EXPA1 245 10.160 XLON 07/06/2021 12:51:06 00267948350EXPA1 193 10.160 XLON 07/06/2021 12:51:06 00267948352EXPA1 200 10.160 XLON 07/06/2021 12:51:06 00267948354EXPA1 919 10.155 XLON 07/06/2021 12:58:05 00267949508EXPA1 245 10.155 XLON 07/06/2021 12:58:23 00267949558EXPA1 128 10.155 XLON 07/06/2021 12:58:23 00267949560EXPA1 827 10.160 XLON 07/06/2021 13:01:23 00267950027EXPA1 163 10.160 XLON 07/06/2021 13:01:23 00267950028EXPA1 241 10.160 XLON 07/06/2021 13:01:23 00267950029EXPA1 47 10.160 XLON 07/06/2021 13:01:23 00267950030EXPA1 45 10.160 XLON 07/06/2021 13:01:23 00267950031EXPA1 67 10.160 XLON 07/06/2021 13:01:23 00267950032EXPA1 88 10.160 XLON 07/06/2021 13:01:53 00267950088EXPA1 162 10.160 XLON 07/06/2021 13:01:53 00267950090EXPA1 105 10.160 XLON 07/06/2021 13:01:53 00267950092EXPA1 173 10.160 XLON 07/06/2021 13:03:38 00267950319EXPA1 86 10.160 XLON 07/06/2021 13:03:38 00267950320EXPA1 245 10.160 XLON 07/06/2021 13:03:38 00267950321EXPA1 200 10.160 XLON 07/06/2021 13:03:38 00267950322EXPA1 686 10.160 XLON 07/06/2021 13:03:38 00267950323EXPA1 484 10.150 XLON 07/06/2021 13:04:27 00267950430EXPA1 557 10.155 XLON 07/06/2021 13:06:07 00267950623EXPA1 533 10.155 XLON 07/06/2021 13:10:43 00267951601EXPA1 508 10.155 XLON 07/06/2021 13:10:43 00267951603EXPA1 200 10.155 XLON 07/06/2021 13:10:43 00267951604EXPA1 410 10.155 XLON 07/06/2021 13:10:43 00267951605EXPA1 1035 10.155 XLON 07/06/2021 13:13:05 00267952037EXPA1 984 10.155 XLON 07/06/2021 13:14:52 00267952389EXPA1 115 10.155 XLON 07/06/2021 13:14:52 00267952390EXPA1 200 10.160 XLON 07/06/2021 13:19:03 00267953049EXPA1 200 10.160 XLON 07/06/2021 13:19:03 00267953053EXPA1 619 10.160 XLON 07/06/2021 13:19:03 00267953055EXPA1 487 10.160 XLON 07/06/2021 13:19:08 00267953062EXPA1 200 10.160 XLON 07/06/2021 13:19:08 00267953068EXPA1 106 10.160 XLON 07/06/2021 13:19:08 00267953071EXPA1 207 10.160 XLON 07/06/2021 13:21:12 00267953390EXPA1 779 10.160 XLON 07/06/2021 13:21:12 00267953391EXPA1 200 10.160 XLON 07/06/2021 13:21:12 00267953392EXPA1 639 10.160 XLON 07/06/2021 13:21:12 00267953393EXPA1 222 10.160 XLON 07/06/2021 13:23:39 00267953842EXPA1 200 10.160 XLON 07/06/2021 13:23:39 00267953843EXPA1 198 10.160 XLON 07/06/2021 13:23:39 00267953844EXPA1 362 10.160 XLON 07/06/2021 13:23:39 00267953845EXPA1 346 10.160 XLON 07/06/2021 13:25:11 00267954074EXPA1 133 10.160 XLON 07/06/2021 13:25:11 00267954075EXPA1 142 10.160 XLON 07/06/2021 13:25:11 00267954076EXPA1 1100 10.160 XLON 07/06/2021 13:25:11 00267954077EXPA1 162 10.160 XLON 07/06/2021 13:25:11 00267954078EXPA1 577 10.165 XLON 07/06/2021 13:28:12 00267954689EXPA1 200 10.165 XLON 07/06/2021 13:28:12 00267954690EXPA1 200 10.165 XLON 07/06/2021 13:28:12 00267954691EXPA1 348 10.165 XLON 07/06/2021 13:28:12 00267954693EXPA1 157 10.165 XLON 07/06/2021 13:28:12 00267954694EXPA1 659 10.160 XLON 07/06/2021 13:29:51 00267954999EXPA1 7 10.160 XLON 07/06/2021 13:31:03 00267955468EXPA1 5 10.160 XLON 07/06/2021 13:31:03 00267955470EXPA1 369 10.160 XLON 07/06/2021 13:31:03 00267955472EXPA1 243 10.160 XLON 07/06/2021 13:31:03 00267955473EXPA1 200 10.160 XLON 07/06/2021 13:31:03 00267955475EXPA1 220 10.160 XLON 07/06/2021 13:31:03 00267955476EXPA1 251 10.160 XLON 07/06/2021 13:31:03 00267955477EXPA1 109 10.165 XLON 07/06/2021 13:33:49 00267956250EXPA1 206 10.165 XLON 07/06/2021 13:33:49 00267956251EXPA1 45 10.165 XLON 07/06/2021 13:33:49 00267956252EXPA1 45 10.165 XLON 07/06/2021 13:33:49 00267956253EXPA1 22 10.165 XLON 07/06/2021 13:33:49 00267956254EXPA1 1285 10.165 XLON 07/06/2021 13:33:49 00267956256EXPA1 209 10.165 XLON 07/06/2021 13:33:54 00267956292EXPA1 1063 10.165 XLON 07/06/2021 13:34:41 00267956516EXPA1 107 10.170 XLON 07/06/2021 13:35:09 00267956705EXPA1 471 10.170 XLON 07/06/2021 13:35:09 00267956706EXPA1 16 10.175 XLON 07/06/2021 13:37:41 00267957436EXPA1 128 10.180 XLON 07/06/2021 13:38:17 00267957585EXPA1 74 10.185 XLON 07/06/2021 13:38:56 00267957790EXPA1 144 10.200 XLON 07/06/2021 13:41:55 00267958733EXPA1 543 10.190 XLON 07/06/2021 13:42:03 00267958807EXPA1 200 10.190 XLON 07/06/2021 13:42:03 00267958808EXPA1 147 10.190 XLON 07/06/2021 13:42:03 00267958809EXPA1 101 10.190 XLON 07/06/2021 13:42:03 00267958810EXPA1 500 10.190 XLON 07/06/2021 13:44:58 00267959514EXPA1 544 10.190 XLON 07/06/2021 13:44:58 00267959515EXPA1 200 10.190 XLON 07/06/2021 13:44:58 00267959516EXPA1 46 10.190 XLON 07/06/2021 13:44:58 00267959517EXPA1 29 10.190 XLON 07/06/2021 13:44:58 00267959518EXPA1 27 10.190 XLON 07/06/2021 13:44:58 00267959519EXPA1 21 10.190 XLON 07/06/2021 13:47:23 00267960243EXPA1 75 10.195 XLON 07/06/2021 13:47:23 00267960251EXPA1 352 10.195 XLON 07/06/2021 13:47:23 00267960252EXPA1 356 10.195 XLON 07/06/2021 13:47:23 00267960253EXPA1 200 10.195 XLON 07/06/2021 13:47:23 00267960254EXPA1 256 10.195 XLON 07/06/2021 13:47:23 00267960255EXPA1 32 10.195 XLON 07/06/2021 13:47:23 00267960256EXPA1 200 10.190 XLON 07/06/2021 13:48:25 00267960595EXPA1 155 10.190 XLON 07/06/2021 13:48:25 00267960597EXPA1 473 10.190 XLON 07/06/2021 13:48:25 00267960599EXPA1 134 10.190 XLON 07/06/2021 13:48:25 00267960600EXPA1 594 10.200 XLON 07/06/2021 13:51:33 00267961475EXPA1 350 10.195 XLON 07/06/2021 13:51:38 00267961501EXPA1 12 10.195 XLON 07/06/2021 13:51:38 00267961502EXPA1 128 10.195 XLON 07/06/2021 13:51:41 00267961545EXPA1 88 10.195 XLON 07/06/2021 13:51:41 00267961546EXPA1 134 10.195 XLON 07/06/2021 13:51:41 00267961551EXPA1 25 10.195 XLON 07/06/2021 13:51:41 00267961552EXPA1 350 10.195 XLON 07/06/2021 13:52:01 00267961623EXPA1 657 10.190 XLON 07/06/2021 13:52:57 00267961891EXPA1 433 10.190 XLON 07/06/2021 13:53:28 00267962063EXPA1 205 10.190 XLON 07/06/2021 13:53:28 00267962065EXPA1 578 10.185 XLON 07/06/2021 13:53:33 00267962075EXPA1 515 10.185 XLON 07/06/2021 13:59:51 00267964006EXPA1 223 10.185 XLON 07/06/2021 13:59:51 00267964007EXPA1 311 10.185 XLON 07/06/2021 13:59:51 00267964008EXPA1 250 10.185 XLON 07/06/2021 13:59:51 00267964013EXPA1 200 10.185 XLON 07/06/2021 13:59:51 00267964015EXPA1 258 10.185 XLON 07/06/2021 13:59:51 00267964017EXPA1 250 10.185 XLON 07/06/2021 13:59:51 00267964018EXPA1 167 10.185 XLON 07/06/2021 13:59:56 00267964040EXPA1 133 10.185 XLON 07/06/2021 13:59:56 00267964041EXPA1 203 10.185 XLON 07/06/2021 13:59:56 00267964043EXPA1 168 10.185 XLON 07/06/2021 13:59:59 00267964084EXPA1 100 10.185 XLON 07/06/2021 13:59:59 00267964086EXPA1 47 10.185 XLON 07/06/2021 13:59:59 00267964088EXPA1 47 10.185 XLON 07/06/2021 13:59:59 00267964089EXPA1 346 10.185 XLON 07/06/2021 14:00:27 00267964292EXPA1 172 10.185 XLON 07/06/2021 14:01:41 00267964645EXPA1 538 10.185 XLON 07/06/2021 14:01:41 00267964646EXPA1 600 10.185 XLON 07/06/2021 14:01:41 00267964647EXPA1 350 10.185 XLON 07/06/2021 14:01:41 00267964648EXPA1 531 10.185 XLON 07/06/2021 14:01:41 00267964649EXPA1 98 10.185 XLON 07/06/2021 14:01:41 00267964650EXPA1 42 10.185 XLON 07/06/2021 14:02:07 00267964818EXPA1 207 10.185 XLON 07/06/2021 14:02:07 00267964819EXPA1 260 10.185 XLON 07/06/2021 14:02:07 00267964820EXPA1 150 10.185 XLON 07/06/2021 14:02:07 00267964821EXPA1 200 10.185 XLON 07/06/2021 14:02:07 00267964822EXPA1 81 10.185 XLON 07/06/2021 14:02:07 00267964823EXPA1 1017 10.190 XLON 07/06/2021 14:05:34 00267965793EXPA1 250 10.190 XLON 07/06/2021 14:05:42 00267965841EXPA1 225 10.190 XLON 07/06/2021 14:05:42 00267965842EXPA1 456 10.195 XLON 07/06/2021 14:06:23 00267966086EXPA1 490 10.195 XLON 07/06/2021 14:06:23 00267966088EXPA1 346 10.195 XLON 07/06/2021 14:06:30 00267966125EXPA1 768 10.195 XLON 07/06/2021 14:07:30 00267966427EXPA1 285 10.195 XLON 07/06/2021 14:07:30 00267966428EXPA1 208 10.195 XLON 07/06/2021 14:08:40 00267966802EXPA1 406 10.205 XLON 07/06/2021 14:10:48 00267967400EXPA1 634 10.205 XLON 07/06/2021 14:10:48 00267967402EXPA1 194 10.205 XLON 07/06/2021 14:10:48 00267967403EXPA1 200 10.205 XLON 07/06/2021 14:11:52 00267967781EXPA1 297 10.205 XLON 07/06/2021 14:13:20 00267968126EXPA1 200 10.205 XLON 07/06/2021 14:13:20 00267968128EXPA1 529 10.205 XLON 07/06/2021 14:13:20 00267968129EXPA1 20 10.205 XLON 07/06/2021 14:14:32 00267968522EXPA1 200 10.205 XLON 07/06/2021 14:14:32 00267968523EXPA1 939 10.205 XLON 07/06/2021 14:14:32 00267968525EXPA1 138 10.205 XLON 07/06/2021 14:14:32 00267968527EXPA1 397 10.200 XLON 07/06/2021 14:15:50 00267968874EXPA1 311 10.200 XLON 07/06/2021 14:17:18 00267969386EXPA1 45 10.200 XLON 07/06/2021 14:17:18 00267969387EXPA1 125 10.200 XLON 07/06/2021 14:17:18 00267969389EXPA1 200 10.200 XLON 07/06/2021 14:17:18 00267969390EXPA1 297 10.200 XLON 07/06/2021 14:18:31 00267969747EXPA1 248 10.200 XLON 07/06/2021 14:18:31 00267969748EXPA1 45 10.200 XLON 07/06/2021 14:18:31 00267969749EXPA1 200 10.200 XLON 07/06/2021 14:18:31 00267969750EXPA1 598 10.195 XLON 07/06/2021 14:19:42 00267970152EXPA1 11 10.195 XLON 07/06/2021 14:21:39 00267970844EXPA1 7 10.195 XLON 07/06/2021 14:21:39 00267970845EXPA1 297 10.195 XLON 07/06/2021 14:21:39 00267970846EXPA1 1111 10.195 XLON 07/06/2021 14:23:56 00267971523EXPA1 200 10.195 XLON 07/06/2021 14:23:56 00267971524EXPA1 350 10.195 XLON 07/06/2021 14:23:56 00267971525EXPA1 260 10.195 XLON 07/06/2021 14:23:56 00267971526EXPA1 104 10.195 XLON 07/06/2021 14:23:56 00267971527EXPA1 452 10.195 XLON 07/06/2021 14:26:21 00267972413EXPA1 648 10.195 XLON 07/06/2021 14:26:21 00267972416EXPA1 734 10.195 XLON 07/06/2021 14:26:21 00267972418EXPA1 6 10.195 XLON 07/06/2021 14:26:21 00267972419EXPA1 48 10.195 XLON 07/06/2021 14:26:21 00267972423EXPA1 200 10.195 XLON 07/06/2021 14:26:21 00267972424EXPA1 72 10.195 XLON 07/06/2021 14:27:50 00267972964EXPA1 305 10.195 XLON 07/06/2021 14:27:53 00267972991EXPA1 345 10.195 XLON 07/06/2021 14:27:55 00267972995EXPA1 142 10.195 XLON 07/06/2021 14:27:55 00267972996EXPA1 210 10.195 XLON 07/06/2021 14:28:30 00267973190EXPA1 80 10.195 XLON 07/06/2021 14:28:30 00267973193EXPA1 252 10.195 XLON 07/06/2021 14:29:34 00267973607EXPA1 250 10.195 XLON 07/06/2021 14:29:34 00267973608EXPA1 225 10.195 XLON 07/06/2021 14:29:34 00267973609EXPA1 200 10.195 XLON 07/06/2021 14:29:34 00267973610EXPA1 729 10.195 XLON 07/06/2021 14:29:34 00267973611EXPA1 1029 10.195 XLON 07/06/2021 14:31:05 00267974180EXPA1 382 10.195 XLON 07/06/2021 14:31:05 00267974181EXPA1 57 10.195 XLON 07/06/2021 14:31:05 00267974182EXPA1 387 10.195 XLON 07/06/2021 14:32:13 00267974658EXPA1 341 10.195 XLON 07/06/2021 14:32:13 00267974660EXPA1 298 10.195 XLON 07/06/2021 14:32:13 00267974661EXPA1 100 10.195 XLON 07/06/2021 14:36:10 00267976185EXPA1 100 10.195 XLON 07/06/2021 14:36:10 00267976186EXPA1 100 10.195 XLON 07/06/2021 14:36:10 00267976187EXPA1 681 10.195 XLON 07/06/2021 14:37:01 00267976525EXPA1 397 10.190 XLON 07/06/2021 14:45:44 00267979696EXPA1 264 10.190 XLON 07/06/2021 14:45:44 00267979697EXPA1 739 10.195 XLON 07/06/2021 14:47:12 00267980281EXPA1 519 10.190 XLON 07/06/2021 14:49:19 00267981170EXPA1 93 10.190 XLON 07/06/2021 14:51:38 00267982155EXPA1 775 10.200 XLON 07/06/2021 14:55:42 00267983866EXPA1 94 10.200 XLON 07/06/2021 14:55:42 00267983867EXPA1 568 10.200 XLON 07/06/2021 14:55:42 00267983868EXPA1 200 10.200 XLON 07/06/2021 14:55:42 00267983869EXPA1 544 10.200 XLON 07/06/2021 14:55:45 00267983881EXPA1 389 10.200 XLON 07/06/2021 14:55:45 00267983882EXPA1 4 10.200 XLON 07/06/2021 14:55:48 00267983895EXPA1 201 10.200 XLON 07/06/2021 14:55:48 00267983897EXPA1 213 10.200 XLON 07/06/2021 14:55:48 00267983899EXPA1 200 10.200 XLON 07/06/2021 14:55:48 00267983900EXPA1 62 10.200 XLON 07/06/2021 14:55:48 00267983901EXPA1 2 10.200 XLON 07/06/2021 14:55:51 00267983917EXPA1 207 10.200 XLON 07/06/2021 14:55:51 00267983918EXPA1 4 10.200 XLON 07/06/2021 14:55:51 00267983919EXPA1 2 10.200 XLON 07/06/2021 14:55:51 00267983921EXPA1 232 10.200 XLON 07/06/2021 14:55:54 00267983940EXPA1 1 10.200 XLON 07/06/2021 14:55:54 00267983942EXPA1 4 10.200 XLON 07/06/2021 14:55:54 00267983945EXPA1 123 10.200 XLON 07/06/2021 14:55:54 00267983946EXPA1 545 10.200 XLON 07/06/2021 14:55:57 00267983966EXPA1 371 10.200 XLON 07/06/2021 14:56:00 00267983991EXPA1 2 10.200 XLON 07/06/2021 14:56:00 00267983993EXPA1 339 10.200 XLON 07/06/2021 14:56:03 00267984005EXPA1 500 10.200 XLON 07/06/2021 14:56:03 00267984006EXPA1 200 10.200 XLON 07/06/2021 14:56:03 00267984008EXPA1 4 10.200 XLON 07/06/2021 14:56:06 00267984023EXPA1 200 10.200 XLON 07/06/2021 14:56:06 00267984024EXPA1 123 10.200 XLON 07/06/2021 14:56:06 00267984025EXPA1 306 10.200 XLON 07/06/2021 14:56:09 00267984031EXPA1 241 10.200 XLON 07/06/2021 14:56:12 00267984046EXPA1 91 10.200 XLON 07/06/2021 14:56:12 00267984059EXPA1 154 10.200 XLON 07/06/2021 14:56:18 00267984108EXPA1 1 10.200 XLON 07/06/2021 14:56:18 00267984110EXPA1 1 10.200 XLON 07/06/2021 14:56:21 00267984149EXPA1 9 10.200 XLON 07/06/2021 14:56:21 00267984150EXPA1 207 10.200 XLON 07/06/2021 14:56:45 00267984327EXPA1 12 10.200 XLON 07/06/2021 14:56:45 00267984328EXPA1 6 10.200 XLON 07/06/2021 14:57:37 00267984668EXPA1 14 10.200 XLON 07/06/2021 14:57:37 00267984669EXPA1 10 10.200 XLON 07/06/2021 14:57:37 00267984670EXPA1 229 10.200 XLON 07/06/2021 14:57:37 00267984672EXPA1 155 10.200 XLON 07/06/2021 14:57:58 00267984789EXPA1 241 10.200 XLON 07/06/2021 14:57:58 00267984790EXPA1 6 10.200 XLON 07/06/2021 14:57:58 00267984791EXPA1 391 10.200 XLON 07/06/2021 14:57:58 00267984793EXPA1 378 10.200 XLON 07/06/2021 14:58:28 00267984921EXPA1 8 10.200 XLON 07/06/2021 14:58:28 00267984922EXPA1 10 10.200 XLON 07/06/2021 14:58:28 00267984923EXPA1 342 10.200 XLON 07/06/2021 14:58:28 00267984924EXPA1 490 10.200 XLON 07/06/2021 14:58:28 00267984926EXPA1 85 10.200 XLON 07/06/2021 14:58:28 00267984927EXPA1 123 10.200 XLON 07/06/2021 14:59:31 00267985653EXPA1 87 10.200 XLON 07/06/2021 14:59:31 00267985655EXPA1 200 10.200 XLON 07/06/2021 14:59:31 00267985657EXPA1 138 10.200 XLON 07/06/2021 14:59:37 00267985690EXPA1 7 10.200 XLON 07/06/2021 14:59:37 00267985691EXPA1 7 10.200 XLON 07/06/2021 14:59:37 00267985692EXPA1 457 10.200 XLON 07/06/2021 15:02:10 00267986777EXPA1 200 10.200 XLON 07/06/2021 15:02:10 00267986778EXPA1 242 10.200 XLON 07/06/2021 15:02:10 00267986779EXPA1 122 10.200 XLON 07/06/2021 15:02:10 00267986780EXPA1 255 10.200 XLON 07/06/2021 15:02:10 00267986781EXPA1 166 10.200 XLON 07/06/2021 15:02:10 00267986782EXPA1 200 10.200 XLON 07/06/2021 15:02:13 00267986790EXPA1 33 10.200 XLON 07/06/2021 15:02:13 00267986792EXPA1 236 10.200 XLON 07/06/2021 15:02:13 00267986795EXPA1 247 10.200 XLON 07/06/2021 15:02:13 00267986797EXPA1 267 10.200 XLON 07/06/2021 15:02:13 00267986798EXPA1 46 10.200 XLON 07/06/2021 15:02:16 00267986816EXPA1 200 10.200 XLON 07/06/2021 15:02:16 00267986817EXPA1 262 10.200 XLON 07/06/2021 15:02:16 00267986819EXPA1 372 10.200 XLON 07/06/2021 15:02:16 00267986822EXPA1 223 10.190 XLON 07/06/2021 15:02:21 00267986849EXPA1 118 10.195 XLON 07/06/2021 15:02:26 00267986879EXPA1 36 10.195 XLON 07/06/2021 15:02:38 00267986983EXPA1 92 10.195 XLON 07/06/2021 15:02:38 00267986984EXPA1 833 10.190 XLON 07/06/2021 15:02:57 00267987100EXPA1 249 10.185 XLON 07/06/2021 15:03:51 00267987456EXPA1 56 10.185 XLON 07/06/2021 15:03:51 00267987457EXPA1 458 10.185 XLON 07/06/2021 15:03:53 00267987478EXPA1 51 10.185 XLON 07/06/2021 15:03:53 00267987479EXPA1 683 10.185 XLON 07/06/2021 15:03:55 00267987495EXPA1 279 10.160 XLON 07/06/2021 15:04:49 00267987880EXPA1 147 10.160 XLON 07/06/2021 15:04:49 00267987882EXPA1 200 10.160 XLON 07/06/2021 15:04:49 00267987884EXPA1 899 10.160 XLON 07/06/2021 15:04:49 00267987885EXPA1 81 10.145 XLON 07/06/2021 15:06:49 00267988787EXPA1 258 10.145 XLON 07/06/2021 15:06:52 00267988798EXPA1 45 10.150 XLON 07/06/2021 15:07:56 00267989242EXPA1 45 10.150 XLON 07/06/2021 15:07:56 00267989243EXPA1 57 10.150 XLON 07/06/2021 15:07:56 00267989246EXPA1 72 10.150 XLON 07/06/2021 15:07:56 00267989251EXPA1 733 10.150 XLON 07/06/2021 15:07:56 00267989252EXPA1 167 10.150 XLON 07/06/2021 15:07:56 00267989253EXPA1 481 10.150 XLON 07/06/2021 15:07:57 00267989255EXPA1 389 10.150 XLON 07/06/2021 15:07:57 00267989256EXPA1 229 10.140 XLON 07/06/2021 15:08:54 00267989628EXPA1 406 10.140 XLON 07/06/2021 15:08:54 00267989629EXPA1 174 10.140 XLON 07/06/2021 15:08:56 00267989635EXPA1 396 10.140 XLON 07/06/2021 15:08:56 00267989636EXPA1 435 10.135 XLON 07/06/2021 15:10:05 00267990148EXPA1 83 10.140 XLON 07/06/2021 15:10:53 00267990587EXPA1 747 10.140 XLON 07/06/2021 15:10:53 00267990595EXPA1 692 10.140 XLON 07/06/2021 15:10:53 00267990598EXPA1 200 10.140 XLON 07/06/2021 15:11:58 00267991093EXPA1 287 10.140 XLON 07/06/2021 15:11:58 00267991094EXPA1 303 10.140 XLON 07/06/2021 15:11:58 00267991095EXPA1 254 10.140 XLON 07/06/2021 15:11:58 00267991096EXPA1 406 10.140 XLON 07/06/2021 15:11:58 00267991097EXPA1 194 10.140 XLON 07/06/2021 15:11:58 00267991098EXPA1 160 10.140 XLON 07/06/2021 15:11:58 00267991099EXPA1 83 10.145 XLON 07/06/2021 15:14:13 00267992095EXPA1 160 10.145 XLON 07/06/2021 15:14:14 00267992096EXPA1 1173 10.145 XLON 07/06/2021 15:14:14 00267992097EXPA1 498 10.145 XLON 07/06/2021 15:14:22 00267992192EXPA1 242 10.145 XLON 07/06/2021 15:14:22 00267992194EXPA1 62 10.145 XLON 07/06/2021 15:14:22 00267992195EXPA1 155 10.145 XLON 07/06/2021 15:14:22 00267992197EXPA1 61 10.135 XLON 07/06/2021 15:21:01 00267995329EXPA1 351 10.135 XLON 07/06/2021 15:21:31 00267995524EXPA1 942 10.135 XLON 07/06/2021 15:21:31 00267995525EXPA1 348 10.135 XLON 07/06/2021 15:21:31 00267995526EXPA1 180 10.135 XLON 07/06/2021 15:21:31 00267995527EXPA1 445 10.125 XLON 07/06/2021 15:23:52 00267996694EXPA1 73 10.125 XLON 07/06/2021 15:23:52 00267996695EXPA1 92 10.125 XLON 07/06/2021 15:23:52 00267996696EXPA1 201 10.125 XLON 07/06/2021 15:24:32 00267997040EXPA1 7828 10.130 XLON 07/06/2021 15:26:50 00267998313EXPA1 2100 10.130 XLON 07/06/2021 15:26:50 00267998314EXPA1 981 10.130 XLON 07/06/2021 15:26:50 00267998315EXPA1 2100 10.130 XLON 07/06/2021 15:26:50 00267998316EXPA1 1055 10.130 XLON 07/06/2021 15:26:50 00267998317EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKOBNABKDAAK