Sydbank

Transaction in Own Shares • Mar 25, 2024

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 08/2024

25 March 2024

Dear Sirs

Sydbank share buyback programme: transactions in week 12

On 28 February 2024 Sydbank announced a share buyback programme of DKK 1,200m. The share buyback programme commenced on 4 March 2024 and will be completed by 31 January 2025.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

	Number of	VWAP	Gross value
	shares		(DKK)
Accumulated, most recent
Announcement	154,000		59,514,650.00
18 March 2024	16,000	383.97	6,143,520.00
19 March 2024	9,000	387.24	3,485,160.00
20 March 2024	7,000	385.67	2,699,690.00
21 March 2024	6,000	382.17	2,293,020.00
22 March 2024	22,000	352.93	7,764,460.00
Total over week 12	60,000		22,385,850.00
Total accumulated during the
share buyback programme	214,000		81,900,500.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 2,128,972 own shares, equal to 3.76% of the Bank's share capital.

Yours sincerely

Karen Frøsig Jørn Adam Møller CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET
45		387,4 XCSE	20240318 9:00:43.267000	17.433,00
45		387,4 XCSE	20240318 9:00:43.267000	17.433,00
34		384,8 XCSE	20240318 9:01:32.731000	13.083,20
46		384,6 XCSE	20240318 9:01:32.768000	17.691,60
48		385,2 XCSE	20240318 9:04:46.374000	18.489,60
46		386 XCSE	20240318 9:05:43.268000	17.756,00
46		385,6 XCSE	20240318 9:05:50.744000	17.737,60
12		385 XCSE	20240318 9:05:53.716000	4.620,00
36		385 XCSE	20240318 9:05:53.716000	13.860,00
35		387,2 XCSE	20240318 9:09:14.084000	13.552,00
12		387,4 XCSE	20240318 9:09:14.084000	4.648,80
45		386,6 XCSE	20240318 9:09:14.088000	17.397,00
45		385,6 XCSE	20240318 9:09:22.623000	17.352,00
47		385,4 XCSE	20240318 9:09:24.092000	18.113,80
43		385,2 XCSE	20240318 9:09:36.901000	16.563,60
41		387,2 XCSE	20240318 9:13:21.012000	15.875,20
4		387,2 XCSE	20240318 9:13:21.012000	1.548,80
45		387 XCSE	20240318 9:14:44.330000	17.415,00
44		387 XCSE	20240318 9:14:44.330000	17.028,00
46		387,2 XCSE	20240318 9:14:45.318000	17.811,20
46		389,4 XCSE	20240318 9:17:18.877000	17.912,40
48		389 XCSE	20240318 9:17:18.951000	18.672,00
49		388,6 XCSE	20240318 9:17:37.056000	19.041,40
45		388,6 XCSE	20240318 9:17:37.285000	17.487,00
46		388,4 XCSE	20240318 9:18:00.564000	17.866,40
47		388,2 XCSE	20240318 9:19:55.735000	18.245,40
48		387,6 XCSE	20240318 9:25:43.607000	18.604,80
47		387,6 XCSE	20240318 9:29:12.015000	18.217,20
47		387,6 XCSE	20240318 9:29:12.023000	18.217,20
45		387,2 XCSE	20240318 9:30:10.215000	17.424,00
9		387,2 XCSE	20240318 9:31:39.976000	3.484,80
45		387 XCSE	20240318 9:32:07.180000	17.415,00
45		387,2 XCSE	20240318 9:32:54.895000	17.424,00
47		387,4 XCSE	20240318 9:34:17.705000	18.207,80
42		386,8 XCSE	20240318 9:34:58.109000	16.245,60
6		386,8 XCSE	20240318 9:34:58.109000	2.320,80
47		386,8 XCSE	20240318 9:34:58.109000	18.179,60
45		386,4 XCSE	20240318 9:35:30.123000	17.388,00
44		386,4 XCSE	20240318 9:35:30.123000	17.001,60
90		386,2 XCSE	20240318 9:35:30.145000	34.758,00
45		386 XCSE	20240318 9:35:30.551000	17.370,00
47		387,2 XCSE	20240318 9:41:15.763000	18.198,40
46		387,2 XCSE	20240318 9:41:15.763000	17.811,20
45		387,8 XCSE	20240318 9:44:29.302000	17.451,00
50		387,8 XCSE	20240318 9:44:29.302000	19.390,00
46		387,2 XCSE	20240318 9:47:02.957000	17.811,20
49		386,8 XCSE	20240318 9:47:03.173000	18.953,20
45		386,6 XCSE	20240318 9:47:15.475000	17.397,00
44		386,6 XCSE	20240318 9:48:32.837000	17.010,40
44		386,8 XCSE	20240318 9:49:01.103000	17.019,20
3		386,8 XCSE	20240318 9:49:01.103000	1.160,40
45		386,8 XCSE	20240318 9:50:59.530000	17.406,00
38		386,6 XCSE	20240318 9:52:55.715000	14.690,80
9		386,6 XCSE	20240318 9:52:55.715000	3.479,40
48		386,2 XCSE	20240318 9:53:16.062000	18.537,60
45		386,8 XCSE	20240318 9:54:00.557000	17.406,00
47		387,2 XCSE	20240318 10:00:33.741000	18.198,40
46		387,2 XCSE	20240318 10:00:33.741000	17.811,20

48	387,4 XCSE	20240318 10:01:05.185000	18.595,20
45	387 XCSE	20240318 10:01:22.841000	17.415,00
48	386,2 XCSE	20240318 10:04:52.938000	18.537,60
49	386 XCSE	20240318 10:06:40.206000	18.914,00
48	386 XCSE	20240318 10:06:40.206000	18.528,00
40	385,8 XCSE	20240318 10:09:30.677000	15.432,00
5	385,8 XCSE	20240318 10:09:30.677000	1.929,00
47	385,2 XCSE	20240318 10:15:52.793000	18.104,40
1	385,2 XCSE	20240318 10:16:13.544000	385,20
143	385,6 XCSE	20240318 10:20:44.600000	55.140,80
48	385,6 XCSE	20240318 10:20:44.601000	18.508,80
149	386,2 XCSE	20240318 10:25:17.183000	57.543,80
140	386 XCSE	20240318 10:25:17.184000	54.040,00
90	385,8 XCSE	20240318 10:26:02.263000	34.722,00
91	385,8 XCSE	20240318 10:26:18.918000	35.107,80
97	386 XCSE	20240318 10:30:02.274000	37.442,00
46	385,8 XCSE	20240318 10:30:02.666000	17.746,80
46	386,8 XCSE	20240318 10:34:07.688000	17.792,80
45	386,8 XCSE	20240318 10:34:07.688000	17.406,00
95	386,4 XCSE	20240318 10:34:16.022000	36.708,00
45	386,6 XCSE	20240318 10:40:53.815000	17.397,00
48	386,4 XCSE	20240318 10:40:54.176000	18.547,20
45	386,4 XCSE	20240318 10:40:54.232000	17.388,00
30	386,4 XCSE	20240318 10:43:10.551000	11.592,00
28	386,4 XCSE	20240318 10:43:10.551000	10.819,20
33	386,4 XCSE	20240318 10:47:02.315000	12.751,20
58	386,4 XCSE	20240318 10:47:02.315000	22.411,20
137	386,6 XCSE	20240318 10:51:09.271000	52.964,20
136	386,4 XCSE	20240318 10:51:09.313000	52.550,40
91	386,4 XCSE	20240318 10:56:21.884000	35.162,40
48	386,2 XCSE	20240318 10:56:22.004000	18.537,60
45	386 XCSE	20240318 11:00:02.361000	17.370,00
44	386 XCSE	20240318 11:00:02.361000	16.984,00
44	386 XCSE	20240318 11:00:02.361000	16.984,00
46	385,8 XCSE	20240318 11:01:00.257000	17.746,80
46	385,2 XCSE	20240318 11:04:20.730000	17.719,20
48	385 XCSE	20240318 11:04:20.737000	18.480,00
48	384,2 XCSE	20240318 11:05:36.119000	18.441,60
45	383,6 XCSE	20240318 11:05:36.244000	17.262,00
46	382,8 XCSE	20240318 11:07:20.809000	17.608,80
45	382,8 XCSE	20240318 11:07:20.809000	17.226,00
136	383 XCSE	20240318 11:10:13.997000	52.088,00
96	383,4 XCSE	20240318 11:14:21.967000	36.806,40
49	382,8 XCSE	20240318 11:17:22.125000	18.757,20
45	382,2 XCSE	20240318 11:17:52.959000	17.199,00
8	382 XCSE	20240318 11:20:10.401000	3.056,00
38	382 XCSE	20240318 11:20:10.401000	14.516,00
51	382 XCSE	20240318 11:20:10.401000	19.482,00
24	381,8 XCSE	20240318 11:20:12.005000	9.163,20
68	381,8 XCSE	20240318 11:20:12.005000	25.962,40
45	381,8 XCSE	20240318 11:22:25.040000	17.181,00
45	381,6 XCSE	20240318 11:23:14.872000	17.172,00
7	382,8 XCSE	20240318 11:30:45.729000	2.679,60
25	383 XCSE	20240318 11:30:59.091000	9.575,00
71	383 XCSE	20240318 11:31:10.746000	27.193,00
25	383 XCSE	20240318 11:31:10.746000	9.575,00
39	382,2 XCSE	20240318 11:32:42.564000	14.905,80
48	382,2 XCSE	20240318 11:41:07.252000	18.345,60
46	381,8 XCSE	20240318 11:41:08.857000	17.562,80

48	382 XCSE	20240318 11:41:58.293000	18.336,00
91	381,6 XCSE	20240318 11:47:32.465000	34.725,60
ਰੇਤੇ	382 XCSE	20240318 11:49:46.382000	35.526,00
12	381,8 XCSE	20240318 11:50:17.105000	4.581,60
19	382 XCSE	20240318 11:54:27.006000	7.258,00
27	382 XCSE	20240318 11:54:27.015000	10.314,00
19	382 XCSE	20240318 11:54:27.015000	7.258,00
45	382,2 XCSE	20240318 12:00:47.523000	17.199,00
47	382 XCSE	20240318 12:00:47.748000	17.954,00
48	382 XCSE	20240318 12:01:28.478000	18.336,00
47	381,8 XCSE	20240318 12:01:31.171000	17.944,60
135	382,8 XCSE	20240318 12:11:12.668000	51.678,00
17	382,8 XCSE	20240318 12:11:12.668000	6.507,60
28		20240318 12:11:12.668000
	382,8 XCSE	20240318 12:11:12.668000	10.718,40
44	382,8 XCSE		16.843,20
75	383,4 XCSE	20240318 12:17:38.650000	28.755,00
04	383,6 XCSE	20240318 12:23:53.790000	36.058,40
ರಿನ	384 XCSE	20240318 12:27:47.511000	36.480,00
17	383,8 XCSE	20240318 12:27:48.109000	6.524,60
17	383,6 XCSE	20240318 12:28:54.597000	6.521,20
30	383,6 XCSE	20240318 12:28:54.597000	11.508,00
47	383 XCSE	20240318 12:28:54.729000	18.001,00
49	382,2 XCSE	20240318 12:32:12.407000	18.727,80
140	382,2 XCSE	20240318 12:32:12.407000	53.508,00
92	381,8 XCSE	20240318 12:39:14.197000	35.125,60
46	381,8 XCSE	20240318 12:39:14.197000	17.562,80
90	381,4 XCSE	20240318 12:41:48.125000	34.326,00
134	381 XCSE	20240318 12:46:55.609000	51.054,00
141	380,8 XCSE	20240318 12:52:00.242000	53.692,80
46	380,2 XCSE	20240318 12:55:22.291000	17.489,20
46	380 XCSE	20240318 12:55:23.951000	17.480,00
49	379,6 XCSE	20240318 12:55:28.299000	18.600,40
136	379,6 XCSE	20240318 13:02:58.904000	51.625,60
73	379,6 XCSE	20240318 13:07:56.058000	27.710,80
23	379,6 XCSE	20240318 13:07:56.058000	8.730,80
222	379,2 XCSE	20240318 13:15:13.823000	84.182,40
53	378,6 XCSE	20240318 13:16:51.306000	20.065,80
90	378,6 XCSE	20240318 13:16:51.306000	34.074,00
171	378,4 XCSE	20240318 13:27:09.317000	64.706,40
11	378,4 XCSE	20240318 13:27:09.318000	4.162,40
55	377,8 XCSE	20240318 13:29:41.314000	20.779,00
182	377,8 XCSE	20240318 13:30:17.218000	68.759,60
135	380 XCSE	20240318 13:39:26.473000	51.300.00
47	381,8 XCSE	20240318 13:58:57.381000
100			17.944,60
	382,6 XCSE	20240318 14:14:34.589000 20240318 14:14:34.589000	38.260,00
38	382,6 XCSE		14.538,80
50	383,4 XCSE	20240318 14:22:03.023000	19.170,00
90	383,4 XCSE	20240318 14:22:03.023000	34.506,00
રેસ	383,6 XCSE	20240318 14:30:02.808000	13.809,60
રેરિક	383,6 XCSE	20240318 14:30:02.808000	20.330,80
44	383,6 XCSE	20240318 14:30:02.808000	16.878,40
44	383,6 XCSE	20240318 14:30:02.808000	16.878,40
143	382 XCSE	20240318 14:36:01.830000	54.626,00
16	382,2 XCSE	20240318 14:38:55.302000	6.115,20
80	382,2 XCSE	20240318 14:38:55.307000	30.576,00
16	382,2 XCSE	20240318 14:38:55.307000	6.115,20
91	381,2 XCSE	20240318 14:45:19.281000	34.689,20
136	380,8 XCSE	20240318 14:47:59.075000	51.788,80
48	382,2 XCSE	20240318 14:57:46.056000	18.345,60

93	382,4 XCSE	20240318 14:58:46.595000	35.563,20
187	382,8 XCSE	20240318 15:01:36.996000	71.583,60
146	382,6 XCSE	20240318 15:01:41.924000	55.859,60
145	383 XCSE	20240318 15:02:50.654000	55.535,00
94	383,2 XCSE	20240318 15:16:00.066000	36.020,80
89	382,8 XCSE	20240318 15:17:49.361000	34.069,20
28	383,6 XCSE	20240318 15:27:41.287000	10.740,80
64	383,6 XCSE	20240318 15:28:16.361000	24.550,40
28	383,6 XCSE	20240318 15:28:16.361000	10.740,80
183	384 XCSE	20240318 15:33:51.803000	70.272,00
191	384 XCSE	20240318 15:35:41.303000	73.344,00
182	384,2 XCSE	20240318 15:37:04.738000	69.924,40
48	384,4 XCSE	20240318 15:40:45.705000	18.451,20
13	384,6 XCSE	20240318 15:41:28.858000	4.999,80
56	384,8 XCSE	20240318 15:43:55.415000	21.548,80
142	384,8 XCSE	20240318 15:43:55.422000	54.641,60
45	384,8 XCSE	20240318 15:44:44.705000	17.316,00
47	384,8 XCSE	20240318 15:45:26.732000
47	384,8 XCSE	20240318 15:46:10.706000
11	384,8 XCSE	20240318 15:46:53.705000	4.232,80
35	384,8 XCSE	20240318 15:46:53.705000	13.468,00
1	384,8 XCSE	20240318 15:46:53.705000	384,80
47	384,8 XCSE	20240318 15:47:36.706000	18.085,60
142	384,4 XCSE	20240318 15:47:55.773000	54.584,80
143	384,2 XCSE	20240318 15:48:01.265000	54.940,60
136	384 XCSE	20240318 15:48:01.465000	52.224,00
93	384,2 XCSE	20240318 15:52:47.397000	35.730,60
92	384,2 XCSE	20240318 15:53:29.724000	35.346,40
142	384,2 XCSE	20240318 15:54:06.783000	54.556,40
143	384,2 XCSE	20240318 15:56:25.399000	54.940,60
52	384 XCSE	20240318 15:56:33.013000	19.968,00
40	384 XCSE	20240318 15:56:33.013000	15.360,00
50	384 XCSE	20240318 15:56:43.482000	19.200,00
39	384 XCSE	20240318 15:56:44.509000	14.976,00
6	384 XCSE	20240318 15:56:44.509000	2.304,00
47	383,6 XCSE	20240318 16:02:08.436000	18.029,20
46	383,6 XCSE	20240318 16:02:08.436000	17.645,60
46	383,6 XCSE	20240318 16:02:08.436000	17.645,60
138	383,4 XCSE	20240318 16:02:36.049000	52.909,20
89	383,8 XCSE	20240318 16:06:50.613000	34.158,20
133	383,6 XCSE	20240318 16:06:51.509000	51.018,80
44	383,6 XCSE	20240318 16:06:51.509000	16.878,40
177	384 XCSE	20240318 16:09:39.096000	67.968,00
91	384,8 XCSE	20240318 16:15:27.466000	35.016,80
150	384,8 XCSE	20240318 16:15:27.471000	57.720,00
185	384,6 XCSE	20240318 16:15:27.472000	71.151,00
139	384,4 XCSE	20240318 16:15:27.511000	53.431,60
93	384,6 XCSE	20240318 16:19:27.824000	35.767,80
39	384,6 XCSE	20240318 16:20:33.786000	14.999,40
135	385 XCSE	20240318 16:22:49.105000	51.975,00
96	384,6 XCSE	20240318 16:24:19.447000	36.921,60
47	384,6 XCSE	20240318 16:24:19.447000	18.076,20
39	384,6 XCSE	20240318 16:24:19.447000	14.999,40
9	384,6 XCSE	20240318 16:24:19.452000	3.461,40
27	384,6 XCSE	20240318 16:24:19.452000	10.384,20
21	384,6 XCSE	20240318 16:24:19.452000	8.076,60
173	384,6 XCSE	20240318 16:24:19.452000	66.535,80
92	384,2 XCSE	20240318 16:24:25.277000	35.346,40
136	384,2 XCSE	20240318 16:27:14.113000	52.251,20

316		384,2 XCSE	20240318 16:31:37.428428	121.407,20
200		384,2 XCSE	20240318 16:31:37.428441	76.840,00
443		384,2 XCSE	20240318 16:31:37.428446	170.200,60
Volume	Price	Venue	Time CET
46		388,8 XCSE	20240319 9:00:16.883000	17.884,80
96		388,6 XCSE	20240319 9:02:01.171000	37.305,60
90		389,6 XCSE	20240319 9:05:09.789000	35.064,00
47		389,8 XCSE	20240319 9:08:46.487000	18.320,60
93		390,6 XCSE	20240319 9:10:20.432000	36.325,80
92		390,8 XCSE	20240319 9:11:43.254000	35.953,60
91		390,4 XCSE	20240319 9:12:04.541000	35.526,40
47		390,4 XCSE	20240319 9:14:18.898000	18.348,80
48		390,2 XCSE	20240319 9:14:26.226000	18.729,60
46		390,2 XCSE	20240319 9:18:59.998000	17.949,20
45		390,2 XCSE	20240319 9:18:59.998000	17.559,00
49		390 XCSE	20240319 9:19:00.142000	19.110,00
90		390,2 XCSE	20240319 9:25:37.729000	35.118,00
95		390 XCSE	20240319 9:25:38.103000	37.050,00
45		390 XCSE	20240319 9:26:14.178000	17.550,00
45		389,6 XCSE	20240319 9:27:30.479000	17.532,00
47		389,6 XCSE	20240319 9:33:48.127000	18.311,20
45		389,4 XCSE	20240319 9:33:53.876000	17.523,00
48		389 XCSE	20240319 9:34:20.792000	18.672,00
31		388,8 XCSE	20240319 9:37:31.104000	12.052,80
17		388,8 XCSE	20240319 9:37:36.310000	6.609,60
31		388,8 XCSE	20240319 9:37:36.310000	12.052,80
46		388,6 XCSE	20240319 9:37:36.749000	17.875,60
48		389 XCSE	20240319 9:41:11.626000	18.672,00
47		388,8 XCSE	20240319 9:41:11.647000	18.273,60
47		388,6 XCSE	20240319 9:41:11.670000	18.264,20
47		387 XCSE	20240319 9:45:44.479000	18.189,00
47		387 XCSE	20240319 9:45:44.479000	18.189,00
47		387,4 XCSE	20240319 9:50:44.350000	18.207,80
46		387 XCSE	20240319 9:50:57.716000	17.802,00
48		387 XCSE	20240319 9:52:45.234000	18.576,00
46		387,4 XCSE	20240319 9:59:01.043000	17.820,40
44		387,4 XCSE	20240319 9:59:01.043000	17.045,60
1		387,4 XCSE	20240319 9:59:01.043000	387,40
89		387,2 XCSE	20240319 10:01:32.979000	34.460,80
97		386,8 XCSE	20240319 10:05:56.488000	37.519,60
93		387,4 XCSE	20240319 10:11:09.480000	36.028,20
93		387,4 XCSE	20240319 10:14:14.279000	36.028,20
46		386,8 XCSE	20240319 10:17:04.051000	17.792,80
45		386,8 XCSE	20240319 10:18:15.442000	17.406,00
138		386,6 XCSE	20240319 10:22:00.511000	53.350,80
93		386,2 XCSE	20240319 10:22:54.240000	35.916,60
91		385,8 XCSE	20240319 10:25:02.363000	35.107,80
92		385,8 XCSE	20240319 10:36:32.523000	35.493,60
45		385,8 XCSE	20240319 10:36:32.523000	17.361,00
93		385,8 XCSE	20240319 10:40:59.810000	35.879,40
48		385,8 XCSE	20240319 10:43:02.910000	18.518,40
97		388,4 XCSE	20240319 10:54:48.288000	37.674,80
91		388,2 XCSE	20240319 10:55:33.052000	35.326,20
89		388,2 XCSE	20240319 10:59:07.807000	34.549,80
96		388 XCSE	20240319 10:59:29.810000	37.248,00
47		388 XCSE	20240319 10:59:29.810000	18.236,00
46		387 XCSE	20240319 11:03:50.101000	17.802,00
96		387,4 XCSE	20240319 11:19:31.303000	37.190,40

47	387,4 XCSE	20240319 11:19:31.303000	18.207,80
48	387,4 XCSE	20240319 11:19:31.303000	18.595,20
47	387.4 XCSE	20240319 11:19:31.303000	18.207,80
48	387,4 XCSE	20240319 11:19:31.303000	18.595,20
46	386,8 XCSE	20240319 11:31:40.092000	17.792,80
46	386,6 XCSE	20240319 11:31:56.236000	17.783,60
46	386,4 XCSE	20240319 11:32:34.147000	17.774,40
45	386,2 XCSE	20240319 11:32:47.703000	17.379,00
48	386 XCSE	20240319 11:35:29.970000	18.528,00
145	387,8 XCSE	20240319 11:47:36.638000	56.231,00
94	387.4 XCSE	20240319 11:47:40.286000	36.415,60
91	387,4 XCSE	20240319 11:48:41.517000	35.253,40
વેરૂ	387 XCSE	20240319 11:51:35.605000	35.991,00
94	386,4 XCSE	20240319 12:00:16.935000	36.321,60
49	386,6 XCSE	20240319 12:16:56.859000	18.943,40
		20240319 12:17:05.911000
48	386,8 XCSE		18.566,40
36	387,2 XCSE	20240319 12:23:24.846000	13.939,20
109	387,2 XCSE	20240319 12:23:24.846000	42.204,80
47	387.4 XCSE	20240319 12:33:20.558000	18.207,80
33	387,4 XCSE	20240319 12:36:18.558000	12.784.20
13	387,4 XCSE	20240319 12:36:18.558000	5.036,20
46	387.4 XCSE	20240319 12:39:13.167000	17.820,40
96	387 XCSE	20240319 12:42:04.186000	37.152,00
48	387 XCSE	20240319 12:42:04.186000	18.576,00
47	387 XCSE	20240319 12:42:04.186000	18.189,00
42	387 XCSE	20240319 12:42:04.186000	16.254,00
90	386,6 XCSE	20240319 12:45:42.319000	34.794,00
137	386,8 XCSE	20240319 12:54:54.543000	52.991,60
140	387 XCSE	20240319 13:06:02.390000	54.180,00
92	387,2 XCSE	20240319 13:06:49.955000	35.622,40
97	387 XCSE	20240319 13:06:52.289000	37.539,00
91	387 XCSE	20240319 13:08:24.852000	35.217,00
છે.	387,2 XCSE	20240319 13:10:24.495000	37.171,20
47	386,8 XCSE	20240319 13:19:49.919000	18.179,60
49	386 XCSE	20240319 13:26:57.292000	18.914,00
91	385,6 XCSE	20240319 13:33:25.081000	35.089,60
45	385,8 XCSE	20240319 13:36:27.936000	17.361,00
49	385,6 XCSE	20240319 13:38:03.418000	18.894,40
46	385,4 XCSE	20240319 13:38:06.903000	17.728,40
48	385,8 XCSE	20240319 13:39:13.048000	18.518.40
45	385,8 XCSE	20240319 13:40:42.210000	17.361,00
45	385,6 XCSE	20240319 13:47:47.797000	17.352,00
48	385.6 XCSE	20240319 13:48:51.908000	18.508,80
48	385,6 XCSE	20240319 13:49:55.251000	18.508.80
48	385.6 XCSE	20240319 13:49:55.251000	18.508,80
46	386,2 XCSE	20240319 14:01:14.103000	17.765.20
89	386,2 XCSE	20240319 14:06:54.248000	34.371,80
91	386,2 XCSE	20240319 14:08:50.710000	35.144,20
તે રીકે	386,4 XCSE	20240319 14:10:55.018000
			36.708,00
89	386,2 XCSE	20240319 14:12:58.532000	34.371,80
તે 3	386,6 XCSE	20240319 14:19:55.468000	35.953,80
139	387 XCSE	20240319 14:30:13.254000	53.793,00
91	387 XCSE	20240319 14:32:19.366000	35.217,00
46	386,8 XCSE	20240319 14:41:30.210000	17.792,80
90	386,6 XCSE	20240319 14:44:54.426000	34.794,00
92	386,4 XCSE	20240319 14:55:16.423000	35.548,80
92	386,6 XCSE	20240319 14:58:21.427000	35.567,20
92	386,6 XCSE	20240319 15:00:40.741000	35.567,20
48	387,2 XCSE	20240319 15:05:54.995000	18.585,60

47		387,2 XCSE	20240319 15:05:54.995000	18.198,40
49		386,6 XCSE	20240319 15:14:40.823000	18.943,40
143		386.6 XCSE	20240319 15:33:44.439000	55.283.80
46		386,2 XCSE	20240319 15:38:43.932000	17.765,20
46		386,2 XCSE	20240319 15:38:43.932000	17.765,20
46		386,2 XCSE	20240319 15:38:43.932000	17.765,20
145		386,6 XCSE	20240319 15:43:08.028000	56.057,00
89		386,4 XCSE	20240319 15:49:05.184000	34.389,60
44			20240319 15:49:05.184000
		386,4 XCSE		17.001,60
44		386,4 XCSE	20240319 15:49:05.184000	17.001.60
44		386,8 XCSE	20240319 15:58:24.214000	17.019,20
10		386,4 XCSE	20240319 16:01:18.365000	3.864,00
34		386,8 XCSE	20240319 16:04:47.465000	13.151,20
42		386,8 XCSE	20240319 16:04:47.465000	16.245,60
34		386,8 XCSE	20240319 16:04:47.465000	13.151,20
93		386,6 XCSE	20240319 16:04:47.951000	35.953,80
49		386,6 XCSE	20240319 16:14:37.700000	18.943,40
48		386,4 XCSE	20240319 16:14:42.553000	18.547,20
108		386,4 XCSE	20240319 16:22:06.176000	41.731,20
45		386,2 XCSE	20240319 16:22:06.216000	17.379,00
45		386.4 XCSE	20240319 16:23:54.490000	17.388,00
47		386,6 XCSE	20240319 16:25:50.293000	18.170,20
46		386,6 XCSE	20240319 16:26:57.702000	17.783.60
48		386,4 XCSE	20240319 16:30:40.704000	18.547,20
48		386,4 XCSE	20240319 16:31:46.093000	18.547,20
40		386,4 XCSE	20240319 16:36:12.344000	15.456,00
Volume	Price	Venue	Time CET
46	386,2 XCSE		20240320 9:00:09.991000	17.765,20
රිපි		385,6 XCSE	20240320 9:05:43.324000	38.174,40
76		385 XCSE	20240320 9:07:39.069000	29.260,00
17		385 XCSE	20240320 9:07:39.069000	6.545,00
91		385 XCSE	20240320 9:10:01.609000	35.035.00
48		384 XCSE	20240320 9:12:42.082000	18.432,00
48		384 XCSE	20240320 9:12:42.082000	18.432,00
91		381,2 XCSE	20240320 9:19:13.471000	34.689,20
48		381.6 XCSE	20240320 9:20:39.217000	18.316,80
47		381,6 XCSE	20240320 9:20:39.217000	17.935,20
46		381,4 XCSE	20240320 9:22:05.983000	17.544,40
50		381,8 XCSE	20240320 9:28:38.182000	19.090,00
46		381,8 XCSE	20240320 9:33:06.304000	17.562,80
27		381.4 XCSE	20240320 9:33:06.436000	10.297,80
47		382,4 XCSE	20240320 9:38:40.466000	17.972,80
46			20240320 9:38:40.466000
		382,4 XCSE	20240320 9:38:40.485000	17.590,40
95		382,2 XCSE		36.309,00
48		382.4 XCSE	20240320 9:39:48.261000	18.355,20
વેરૂ		384 XCSE	20240320 9:50:43.124000	35.712,00
92		383,6 XCSE	20240320 9:50:44.370000	35.291,20
47		383,4 XCSE	20240320 9:50:48.753000	18.019,80
49		383,8 XCSE	20240320 10:02:57.879000	18.806,20
48		383,8 XCSE	20240320 10:02:57.879000	18.422,40
49		383,6 XCSE	20240320 10:02:57.921000	18.796,40
50		383,4 XCSE	20240320 10:03:39.517000	19.170,00
34		384 XCSE	20240320 10:17:20.014000	13.056,00
വ		383,8 XCSE	20240320 10:18:02.309000	767,60
142		385,4 XCSE	20240320 10:27:05.252000	54.726,80
139		385,2 XCSE	20240320 10:27:10.210000	53.542,80
46		385,2 XCSE	20240320 10:31:53.489000	17.719,20

95	385,2 XCSE	20240320 10:46:08.474000	36.594,00
48	385 XCSE	20240320 10:47:02.356000	18.480,00
94	385,6 XCSE	20240320 11:01:45.154000	36.246,40
46	385,4 XCSE	20240320 11:12:02.564000	17.728,40
96	385,6 XCSE	20240320 11:17:23.946000	37.017,60
49	385,8 XCSE	20240320 11:25:02.288000	18.904,20
50	385,8 XCSE	20240320 11:25:02.288000	19.290,00
84	385,8 XCSE	20240320 11:30:04.341000	32.407,20
9	385,8 XCSE	20240320 11:30:04.341000	3.472,20
47	385,6 XCSE	20240320 11:30:06.595000	18.123,20
96	385,8 XCSE	20240320 11:40:31.376000	37.036,80
187	386 XCSE	20240320 11:58:41.195000	72.182,00
92	384,8 XCSE	20240320 12:17:09.705000	35.401,60
97	385,4 XCSE	20240320 12:32:06.101000	37.383,80
91	385 XCSE	20240320 12:33:23.230000	35.035,00
47	384,6 XCSE	20240320 12:33:23.885000	18.076,20
49	384,4 XCSE	20240320 12:45:23.437000	18.835,60
49	384,4 XCSE	20240320 12:45:23.437000	18.835,60
67	384,2 XCSE	20240320 12:48:20.470000	25.741,40
94	384,4 XCSE	20240320 12:54:22.372000	36.133,60
47	384,2 XCSE	20240320 13:01:16.194000	18.057,40
46	384 XCSE	20240320 13:01:55.018000	17.664,00
46	384 XCSE	20240320 13:01:55.018000	17.664,00
46	383,6 XCSE	20240320 13:02:48.872000	17.645,60
49	383,2 XCSE	20240320 13:09:38.734000	18.776,80
16	383,2 XCSE	20240320 13:09:38.734000	6.131,20
33	383,2 XCSE	20240320 13:09:38.734000	12.645,60
97	383,6 XCSE	20240320 13:19:46.656000	37.209,20
71	384,4 XCSE	20240320 13:35:12.633000	27.292,40
10	384 XCSE	20240320 13:36:23.124000	3.840,00
230	384 XCSE	20240320 13:36:23.124000	88.320,00
46	383,8 XCSE	20240320 13:36:25.254000	17.654,80
46	383,8 XCSE	20240320 13:36:25.254000	17.654,80
93	384 XCSE	20240320 13:49:29.677000	35.712,00
1	384 XCSE	20240320 14:04:15.331000	384,00
193	385,6 XCSE	20240320 14:06:23.392000	74.420,80
94	385,6 XCSE	20240320 14:09:20.662000	36.246,40
41	385,4 XCSE	20240320 14:17:58.700000	15.801,40
48	385,8 XCSE	20240320 14:25:58.253000	18.518,40
47	385,8 XCSE	20240320 14:34:36.202000	18.132,60
46	385,8 XCSE	20240320 14:34:36.202000	17.746,80
138	386,6 XCSE	20240320 15:04:22.317000	53.350,80
186	387,2 XCSE	20240320 15:26:52.023000	72.019,20
46	386,8 XCSE	20240320 15:26:53.432000	17.792,80
47	386,8 XCSE	20240320 15:35:21.745000	18.179,60
47	386,8 XCSE	20240320 15:35:21.745000	18.179,60
80	387 XCSE	20240320 15:42:09.781000	30.960,00
48	388 XCSE	20240320 15:49:05.825000	18.624,00
49	388 XCSE	20240320 15:51:01.143000	19.012,00
183	388 XCSE	20240320 15:52:48.191000	71.004,00
184	388,2 XCSE	20240320 15:57:27.042000	71.428,80
46	387,8 XCSE	20240320 15:57:50.957000	17.838,80
148	388,4 XCSE	20240320 16:08:19.879000	57.483,20
50	388,4 XCSE	20240320 16:08:19.879000	19.420,00
49	388,6 XCSE	20240320 16:09:48.380000	19.041,40
47	388,4 XCSE	20240320 16:10:38.075000	18.254,80
91	388,6 XCSE	20240320 16:15:54.077000	35.362,60
45	389 XCSE	20240320 16:21:59.678000	17.505,00
46	388,6 XCSE	20240320 16:22:48.935000	17.875,60

45		388,6 XCSE	20240320 16:22:48.935000	17.487,00
60		388,8 XCSE	20240320 16:27:15.723000	23.328,00
97		388,8 XCSE	20240320 16:27:36.318000	37.713,60
47		388,4 XCSE	20240320 16:27:41.960000	18.254,80
42		389,2 XCSE	20240320 16:33:17.408000	16.346,40
7		389,2 XCSE	20240320 16:33:17.408000	2.724,40
25		389,2 XCSE	20240320 16:34:46.678000	9.730,00
94		389 XCSE	20240320 16:34:46.826000	36.566,00
48		389,6 XCSE	20240320 16:38:00.802000	18.700,80
49		389,2 XCSE	20240320 16:38:17.107000	19.070,80
46		389,2 XCSE	20240320 16:38:42.814000	17.903,20
49		389 XCSE	20240320 16:39:59.933000	19.061,00
51		388,8 XCSE	20240320 16:41:13.502000	19.828,80
50		388,6 XCSE	20240320 16:41:13.984000	19.430,00
50		388,2 XCSE	20240320 16:42:03.119000	19.410,00
22		388,4 XCSE	20240320 16:43:54.909000	8.544,80
Volume	Price	Venue	Time CET
48		389,8 XCSE	20240321 9:01:30.401000	18.710,40
48		389,2 XCSE	20240321 9:03:31.079000	18.681,60
93		388,6 XCSE	20240321 9:07:35.703000	36.139,80
99		388,4 XCSE	20240321 9:09:37.496000	38.451,60
97		385,8 XCSE	20240321 9:14:12.612000	37.422,60
49		385,8 XCSE	20240321 9:17:55.405000	18.904,20
54		385,2 XCSE	20240321 9:26:42.659000	20.800,80
96		384,8 XCSE	20240321 9:26:43.110000	36.940,80
47		385 XCSE	20240321 9:27:17.632000	18.095,00
27		385,4 XCSE	20240321 9:28:09.330000	10.405,80
22		385,4 XCSE	20240321 9:28:09.330000	8.478,80
48		385,2 XCSE	20240321 9:29:36.112000	18.489,60
47		385,4 XCSE	20240321 9:34:10.803000	18.113,80
50		385,8 XCSE	20240321 9:39:20.147000	19.290,00
47		385,6 XCSE	20240321 9:42:04.129000	18.123,20
47		385,6 XCSE	20240321 9:43:17.829000	18.123,20
150		386,2 XCSE	20240321 9:57:35.646000	57.930,00
49		386 XCSE	20240321 9:57:50.551000	18.914,00
49		385,6 XCSE	20240321 9:57:53.037000	18.894,40
47		384 XCSE	20240321 10:00:38.695000	18.048,00
50		383,4 XCSE	20240321 10:11:09.220000	19.170,00
48		383,8 XCSE	20240321 10:18:00.199000	18.422,40
47		383,6 XCSE	20240321 10:25:58.710000	18.029,20
50		383,6 XCSE	20240321 10:27:21.499000	19.180,00
49		383,6 XCSE	20240321 10:28:59.499000	18.796,40
48		383,6 XCSE	20240321 10:28:59.499000	18.412,80
49		383,6 XCSE	20240321 10:33:30.460000	18.796,40
49		383,2 XCSE	20240321 10:33:46.091000	18.776,80
47		383 XCSE	20240321 10:38:12.897000	18.001,00
101		382,8 XCSE	20240321 10:42:48.300000	38.662,80
48		381,2 XCSE	20240321 10:45:38.810000	18.297,60
100		381,2 XCSE	20240321 10:50:05.654000	38.120,00
50		381,8 XCSE	20240321 11:04:45.775000	19.090,00
50		382 XCSE	20240321 11:06:39.095000	19.100,00
35		381,2 XCSE	20240321 11:15:09.100000	13.342,00
93		381,8 XCSE	20240321 11:28:41.207000	35.507,40
47		381,6 XCSE	20240321 11:30:07.933000	17.935,20
51		381,4 XCSE	20240321 11:30:07.951000	19.451,40
101		381 XCSE	20240321 11:38:23.272000	38.481,00
51		381 XCSE	20240321 11:38:23.272000	19.431,00
48		381 XCSE	20240321 11:50:31.145000	18.288,00

47	380,4 XCSE	20240321 11:54:19.043000	17.878,80
47	380 XCSE	20240321 11:54:19.074000	17.860,00
47	379,2 XCSE	20240321 11:56:40.973000	17.822,40
101	380,2 XCSE	20240321 12:12:48.272000	38.400,20
30	381 XCSE	20240321 12:36:13.936000	11.430,00
42	381 XCSE	20240321 12:49:22.152000	16.002,00
51	380,8 XCSE	20240321 12:49:25.210000	19.420,80
50	380,8 XCSE	20240321 12:49:25.210000	19.040,00
94	380,6 XCSE	20240321 12:49:25.232000	35.776,40
95	380,8 XCSE	20240321 12:56:45.731000	36.176,00
50	380,6 XCSE	20240321 13:03:08.622000	19.030,00
49	380,4 XCSE	20240321 13:04:43.147000	18.639,60
47	379,6 XCSE	20240321 13:08:31.410000	17.841,20
19	379,4 XCSE	20240321 13:11:41.068000	7.208,60
117	380,4 XCSE	20240321 13:39:29.536000	44.506,80
27	380,4 XCSE	20240321 13:39:29.536000	10.270,80
146	380,2 XCSE	20240321 13:40:00.835000	55.509,20
100	380,6 XCSE	20240321 14:02:34.893000	38.060,00
50	380,6 XCSE	20240321 14:02:34.893000	19.030,00
51	380 XCSE	20240321 14:07:53.479000	19.380,00
97	381,2 XCSE	20240321 14:41:01.278000	36.976,40
28	381,2 XCSE	20240321 14:47:42.901000	10.673,60
20	381,2 XCSE	20240321 14:47:42.901000	7.624,00
47	381,2 XCSE	20240321 14:47:42.901000	17.916,40
101	380,6 XCSE	20240321 15:03:19.228000	38.440,60
48	380,6 XCSE	20240321 15:05:25.777000	18.268,80
50	380 XCSE	20240321 15:10:03.107000	19.000,00
50	380 XCSE	20240321 15:10:03.107000	19.000,00
47	380,2 XCSE	20240321 15:18:55.236000	17.869,40
46	380,2 XCSE	20240321 15:18:55.236000	17.489,20
142	380,8 XCSE	20240321 15:33:29.965000	54.073,60
47	380,8 XCSE	20240321 15:33:29.965000	17.897,60
200	381 XCSE	20240321 15:44:13.910000	76.200,00
2	381 XCSE	20240321 15:44:13.910000	762,00
51	380,8 XCSE	20240321 15:47:59.323000	19.420,80
95	381 XCSE	20240321 15:55:32.258000	36.195,00
48	381 XCSE	20240321 15:55:32.258000	18.288,00
47	381,2 XCSE	20240321 16:03:14.640000	17.916,40
48	381,2 XCSE	20240321 16:05:14.749000	18.297,60
149	381 XCSE	20240321 16:05:54.460000	56.769,00
49	380,8 XCSE	20240321 16:07:16.593000	18.659,20
13	381,2 XCSE	20240321 16:15:55.027000	4.955,60
35	381,2 XCSE	20240321 16:15:55.027000	13.342,00
48	381 XCSE	20240321 16:16:56.752000	18.288,00
49	380,8 XCSE	20240321 16:16:56.756000	18.659,20
44	380,8 XCSE	20240321 16:16:56.756000	16.755,20
79	381 XCSE	20240321 16:19:58.126000	30.099,00
50	380,8 XCSE	20240321 16:21:30.668000	19.040,00
44	380,8 XCSE	20240321 16:21:30.668000	16.755,20
99	380,8 XCSE	20240321 16:24:30.450000	37.699,20
49	380,8 XCSE	20240321 16:27:48.663000	18.659,20
99	381 XCSE	20240321 16:30:44.788000	37.719,00
50	381 XCSE	20240321 16:32:45.042000	19.050,00
58	381,6 XCSE	20240321 16:44:05.916000	22.132,80
136	381,6 XCSE	20240321 16:44:05.917000	51.897,60
49	381,8 XCSE	20240321 16:46:05.878258	18.708,20
Volume	Price Venue	Time CET
99	355,8 XCSE	20240322 9:01:13.556000	35.224,20

14	355 XCSE	20240322 9:01:35.729000	4.970,00
24	355 XCSE	20240322 9:01:35.729000	8.520,00
11	355 XCSE	20240322 9:01:35.729000	3.905,00
50	354,8 XCSE	20240322 9:01:40.035000	17.740,00
47	355,4 XCSE	20240322 9:02:39.873000	16.703,80
51	356,6 XCSE	20240322 9:04:49.090000	18.186,60
93	356,4 XCSE	20240322 9:05:15.162000	33.145,20
141	357,2 XCSE	20240322 9:06:52.611000	50.365,20
98	357,2 XCSE	20240322 9:08:09.010000	35.005,60
139	356,6 XCSE	20240322 9:12:56.022000	49.567,40
119	355,8 XCSE	20240322 9:15:02.188000	42.340,20
30	355,2 XCSE	20240322 9:16:23.381000	10.656,00
252	355,2 XCSE	20240322 9:16:46.457000	89.510,40
30	355,2 XCSE	20240322 9:16:46.457000	10.656,00
97	354,4 XCSE	20240322 9:21:08.942000	34.376,80
51	354,4 XCSE	20240322 9:23:18.222000	18.074,40
48	354,6 XCSE	20240322 9:26:41.540000	17.020,80
49	354,6 XCSE	20240322 9:27:39.594000	17.375,40
49	354,4 XCSE	20240322 9:27:41.354000	17.365,60
524	354,4 XCSE	20240322 9:29:19.844000	185.705,60
18	354 XCSE	20240322 9:32:00.754000	6.372,00
32	354 XCSE	20240322 9:32:00.754000	11.328,00
50	354 XCSE	20240322 9:32:00.754000	17.700,00
3	354 XCSE	20240322 9:32:00.754000	1.062,00
47	354 XCSE	20240322 9:32:00.772000	16.638,00
3	354 XCSE	20240322 9:32:00.772000	1.062,00
100	354 XCSE	20240322 9:33:23.575000	35.400,00
98	354,2 XCSE	20240322 9:37:09.996000	34.711,60
102	354 XCSE	20240322 9:37:20.212000	36.108,00
47	354 XCSE	20240322 9:38:42.771000	16.638,00
47	354 XCSE	20240322 9:38:42.771000	16.638,00
100	353,6 XCSE	20240322 9:41:40.434000	35.360,00
97	353,2 XCSE	20240322 9:47:52.127000	34.260,40
33	353,2 XCSE	20240322 9:47:52.127000	11.655,60
140	353,4 XCSE	20240322 9:50:00.729000	49.476,00
99	353,4 XCSE	20240322 9:54:15.759000	34.986,60
50	353,4 XCSE	20240322 9:54:15.759000	17.670,00
99	353,2 XCSE	20240322 9:54:36.300000	34.966,80
95	353,2 XCSE	20240322 9:55:44.883000	33.554,00
101	353,2 XCSE	20240322 9:56:00.038000	35.673,20
93	353 XCSE	20240322 9:57:24.859000	32.829,00
46	353 XCSE	20240322 9:57:24.859000	16.238,00
46	353 XCSE	20240322 9:57:24.859000	16.238,00
200	353 XCSE	20240322 10:07:40.332000	70.600,00
143	353,6 XCSE	20240322 10:16:20.201000	50.564,80
141	353,8 XCSE	20240322 10:19:51.092000	49.885,80
140	353,8 XCSE	20240322 10:19:52.185000	49.532,00
141	353,6 XCSE	20240322 10:19:53.768000	49.857,60
149	353,4 XCSE	20240322 10:19:54.083000	52.656,60
140	354 XCSE	20240322 10:26:38.344000	49.560,00
96	353,8 XCSE	20240322 10:28:24.091000	33.964,80
93	354 XCSE	20240322 10:33:27.560000	32.922,00
98	354,2 XCSE	20240322 10:35:39.325000	34.711,60
95	354 XCSE	20240322 10:36:33.688000	33.630,00
99	355,4 XCSE	20240322 10:41:22.624000	35.184,60
98	355,2 XCSE	20240322 10:42:10.248000	34.809,60
95	355 XCSE	20240322 10:46:32.522000	33.725,00
97	354,8 XCSE	20240322 10:48:17.675000	34.415,60
49	354,8 XCSE	20240322 10:48:17.675000	17.385,20

148	354,8 XCSE	20240322 10:49:09.303000	52.510,40
47	354,8 XCSE	20240322 11:00:16.786000	16.675,60
96	354,8 XCSE	20240322 11:00:16.786000	34.060,80
149	354,8 XCSE	20240322 11:00:23.736000	52.865,20
19	354,8 XCSE	20240322 11:04:26.547000	6.741,20
94	354,8 XCSE	20240322 11:06:54.135000	33.351,20
36	354,8 XCSE	20240322 11:06:54.143000	12.772,80
19	354,8 XCSE	20240322 11:06:54.156000	6.741,20
49	354,8 XCSE	20240322 11:06:54.156000	17.385,20
26	354,6 XCSE	20240322 11:12:00.715000	9.219,60
68	354,6 XCSE	20240322 11:12:00.715000	24.112,80
99	354,4 XCSE	20240322 11:12:05.105000	35.085,60
93	354,4 XCSE	20240322 11:13:47.419000	32.959,20
47	354,4 XCSE	20240322 11:13:47.419000	16.656,80
46	354,4 XCSE	20240322 11:13:47.419000	16.302,40
47	354,4 XCSE	20240322 11:13:47.419000	16.656,80
13	354,4 XCSE	20240322 11:13:47.419000	4.607,20
115	354,6 XCSE	20240322 11:20:05.079000	40.779,00
29	354,6 XCSE	20240322 11:20:05.079000	10.283,40
140	354,6 XCSE	20240322 11:29:22.163000	49.644,00
94	354,6 XCSE	20240322 11:30:26.415000	33.332,40
34	354,6 XCSE	20240322 11:38:53.957000	12.056,40
13	354,6 XCSE	20240322 11:38:53.957000	4.609,80
50	354,6 XCSE	20240322 11:40:05.292000	17.730,00
96	354,4 XCSE	20240322 11:40:29.184000	34.022,40
48	354,4 XCSE	20240322 11:40:29.184000	17.011,20
33	354,4 XCSE	20240322 11:40:29.184000	11.695,20
15	354,4 XCSE	20240322 11:40:29.184000	5.316,00
48	354,4 XCSE	20240322 11:40:29.184000	17.011,20
48	354,4 XCSE	20240322 11:40:29.184000	17.011,20
15	354,4 XCSE	20240322 11:40:29.184000	5.316,00
94	354,6 XCSE	20240322 11:44:23.283000	33.332,40
58	354,6 XCSE	20240322 11:45:14.312000	20.566,80
37	354,6 XCSE	20240322 11:45:14.312000	13.120,20
190	354,6 XCSE	20240322 11:49:00.019000	67.374,00
85	354,8 XCSE	20240322 11:58:18.592000	30.158,00
147	354,6 XCSE	20240322 11:59:55.377000	52.126,20
107	354,6 XCSE	20240322 12:00:01.127000	37.942,20
17	354,4 XCSE	20240322 12:01:46.689000	6.024,80
123	354,4 XCSE	20240322 12:01:46.689000	43.591,20
15	354,4 XCSE	20240322 12:01:46.689000	5.316,00
32	354,4 XCSE	20240322 12:01:46.689000	11.340,80
17	354,6 XCSE	20240322 12:10:01.283000	6.028,20
52	354,6 XCSE	20240322 12:10:01.283000	18.439,20
110	355 XCSE	20240322 12:14:14.859000	39.050,00
26	355 XCSE	20240322 12:14:14.859000	9.230,00
12	354,8 XCSE	20240322 12:14:15.523000	4.257,60
338	354,8 XCSE	20240322 12:14:15.524000	119.922,40
243	354,6 XCSE	20240322 12:15:02.442000	86.167,80
238	354,6 XCSE	20240322 12:15:04.751000	84.394,80
3	354,6 XCSE	20240322 12:15:04.751000	1.063,80
198	354,4 XCSE	20240322 12:19:09.339000	70.171,20
143	354,4 XCSE	20240322 12:19:09.410000	50.679,20
96	354,4 XCSE	20240322 12:19:44.709000	34.022,40
99	354 XCSE	20240322 12:20:23.744000	35.046,00
49	354 XCSE	20240322 12:20:23.744000	17.346,00
50	354 XCSE	20240322 12:20:23.744000	17.700,00
49	354 XCSE	20240322 12:20:23.744000	17.346,00
99	354 XCSE	20240322 12:23:00.691000	35.046,00

50	354 XCSE	20240322 12:23:00.691000	17.700,00
49	354 XCSE	20240322 12:23:00.691000	17.346,00
99	353,4 XCSE	20240322 12:25:44.692000	34.986,60
49	353,4 XCSE	20240322 12:25:44.692000	17.316,60
99	353,4 XCSE	20240322 12:27:20.079000	34.986,60
49	353,4 XCSE	20240322 12:27:20.079000	17.316,60
47	353,2 XCSE	20240322 12:27:21.578000	16.600,40
49	353 XCSE	20240322 12:28:07.305000	17.297,00
49	353 XCSE	20240322 12:28:07.305000	17.297,00
48	353 XCSE	20240322 12:28:07.305000	16.944,00
190	352,6 XCSE	20240322 12:37:14.761000	66.994,00
48	352,6 XCSE	20240322 12:37:14.761000	16.924,80
17	352,6 XCSE	20240322 12:37:14.761000	5.994,20
248	352,4 XCSE	20240322 12:49:33.472000	87.395,20
193	352,4 XCSE	20240322 12:50:59.283000	68.013,20
48	352,4 XCSE	20240322 12:50:59.283000	16.915,20
29	352,4 XCSE	20240322 12:56:31.422000	10.219,60
23	352,4 XCSE	20240322 12:56:31.422000	8.105,20
426	352 XCSE	20240322 13:06:57.103000	149.952,00
48	352 XCSE	20240322 13:06:57.103000	16.896,00
94	352 XCSE	20240322 13:06:57.103000	33.088,00
95	352 XCSE	20240322 13:06:57.103000	33.440,00
94	352 XCSE	20240322 13:06:57.103000	33.088,00
95	352 XCSE	20240322 13:06:57.103000	33.440,00
279	351,6 XCSE	20240322 13:08:26.773000	98.096,40
100	351,2 XCSE	20240322 13:18:37.935000	35.120,00
101	352,4 XCSE	20240322 13:21:35.768000	35.592,40
100	352,2 XCSE	20240322 13:26:24.787000	35.220,00
199	352 XCSE	20240322 13:39:39.260000	70.048,00
50	352 XCSE	20240322 13:39:39.260000	17.600,00
67	351,6 XCSE	20240322 13:51:22.461000	23.557,20
142	351,6 XCSE	20240322 13:54:01.576000	49.927,20
146	351,4 XCSE	20240322 13:55:51.661000	51.304,40
49	351,4 XCSE	20240322 13:55:51.661000	17.218,60
99	351,4 XCSE	20240322 14:02:32.764000	34.788,60
149	351,6 XCSE	20240322 14:07:49.691000	52.388,40
1	352 XCSE	20240322 14:21:25.267000	352,00
8	352 XCSE	20240322 14:21:25.267000	2.816,00
40	352 XCSE	20240322 14:21:25.267000	14.080,00
189	352 XCSE	20240322 14:22:41.969000	66.528,00
152	352,8 XCSE	20240322 14:24:47.133000	53.625,60
94	352,8 XCSE	20240322 14:26:35.860000	33.163,20
100	353 XCSE	20240322 14:27:47.710000	35.300,00
99	353,2 XCSE	20240322 14:32:52.088000	34.966,80
93	353,2 XCSE	20240322 14:33:37.206000	32.847,60
2	352,8 XCSE	20240322 14:33:57.402000	705,60
92	352,8 XCSE	20240322 14:33:57.402000	32.457,60
96	352,6 XCSE	20240322 14:36:49.455000	33.849,60
48	352,6 XCSE	20240322 14:36:49.455000	16.924,80
145	352,4 XCSE	20240322 14:40:52.340000	51.098,00
48	352,2 XCSE	20240322 14:43:04.689000	16.905,60
34	352 XCSE	20240322 14:49:00.030000	11.968,00
48	352 XCSE	20240322 14:49:00.030000	16.896,00
17	352 XCSE	20240322 14:49:00.030000	5.984,00
49	352 XCSE	20240322 14:49:00.030000	17.248,00
93	351,6 XCSE	20240322 14:50:09.139000	32.698,80
94	351,6 XCSE	20240322 14:54:36.212000	33.050,40
94	352 XCSE	20240322 14:57:38.870000	33.088,00
47	352 XCSE	20240322 14:57:38.870000	16.544,00

99	351,8 XCSE	20240322 14:59:45.070000	34.828,20
52	351,8 XCSE	20240322 14:59:45.070000	18.293,60
50	351,8 XCSE	20240322 14:59:45.070000	17.590,00
139	351,4 XCSE	20240322 15:02:06.138000	48.844,60
47	351,4 XCSE	20240322 15:05:11.112000	16.515,80
47	351,2 XCSE	20240322 15:10:14.258000	16.506,40
47	351,2 XCSE	20240322 15:10:14.258000	16.506,40
46	351,2 XCSE	20240322 15:10:14.258000	16.155,20
47	351,2 XCSE	20240322 15:10:14.258000	16.506,40
95	351,4 XCSE	20240322 15:12:46.973000	33.383,00
101	351,2 XCSE	20240322 15:16:59.016000	35.471,20
51	351,2 XCSE	20240322 15:16:59.016000	17.911,20
139	351,2 XCSE	20240322 15:17:14.028000	48.816,80
47	351,4 XCSE	20240322 15:25:48.267000	16.515,80
47	351,4 XCSE	20240322 15:26:36.529000	16.515,80
93	351 XCSE	20240322 15:26:52.216000	32.643,00
46	351 XCSE	20240322 15:26:52.216000	16.146,00
46	351 XCSE	20240322 15:26:52.216000	16.146,00
46	351 XCSE	20240322 15:26:52.216000	16.146,00
46	351 XCSE	20240322 15:26:52.216000	16.146,00
46	351 XCSE	20240322 15:26:52.216000	16.146,00
47	351 XCSE	20240322 15:26:52.216000	16.497,00
46	351 XCSE	20240322 15:26:52.216000	16.146,00
67	351 XCSE	20240322 15:26:52.216000	23.517,00
25	351 XCSE	20240322 15:26:52.216000	8.775,00
4	351 XCSE	20240322 15:26:52.216000	1.404,00
42	351 XCSE	20240322 15:26:52.216000	14.742,00
13	351 XCSE	20240322 15:26:52.216000	4.563,00
46	351,2 XCSE	20240322 15:28:17.371000	16.155,20
13	351,4 XCSE	20240322 15:30:00.244000	4.568,20
56	351,4 XCSE	20240322 15:30:00.244000	19.678,40
24	351,4 XCSE	20240322 15:31:18.403000	8.433,60
167	351,4 XCSE	20240322 15:31:18.435000	58.683,80
24	351,4 XCSE	20240322 15:31:18.435000	8.433,60
145	351,4 XCSE	20240322 15:31:57.949000	50.953,00
48	351,4 XCSE	20240322 15:31:57.949000	16.867,20
152	351,4 XCSE	20240322 15:41:25.568000	53.412,80
50	351,4 XCSE	20240322 15:41:25.568000	17.570,00
50	351,4 XCSE	20240322 15:41:25.568000	17.570,00
22	351,4 XCSE	20240322 15:41:25.568000	7.730,80
29	351,4 XCSE	20240322 15:43:56.104000	10.190,60
50	351,4 XCSE	20240322 15:43:56.104000	17.570,00
50	351,4 XCSE	20240322 15:43:56.104000	17.570,00
115	351,4 XCSE	20240322 15:43:56.104000	40.411,00
48	351,4 XCSE	20240322 15:43:56.104000	16.867,20
45	351 XCSE	20240322 15:47:46.997000	15.795,00
62	351 XCSE	20240322 15:49:26.971000	21.762,00
31	351 XCSE	20240322 15:54:26.995000	10.881,00
47	351 XCSE	20240322 15:54:26.995000	16.497,00
15	351 XCSE	20240322 15:54:26.995000	5.265,00
47	351 XCSE	20240322 15:54:27.098000	16.497,00
330	351 XCSE	20240322 16:00:15.280711	115.830,00
880	351 XCSE	20240322 16:00:15.316428	308.880,00
322	351 XCSE	20240322 16:00:30.498243	113.022,00
171	351 XCSE	20240322 16:00:30.498268	60.021,00
880	351 XCSE	20240322 16:00:30.506731	308.880,00
23	351 XCSE	20240322 16:00:30.525840	8.073,00
79	351 XCSE	20240322 16:02:53.657073	27.729,00
921	351 XCSE	20240322 16:03:46.555321	323.271,00