AI Terminal
Spar Nord Bank
Transaction in Own Shares • Apr 2, 2024
3385_dirs_2024-04-02_e0f0dc05-83e5-4524-b425-d1070f1983e4.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Company announcement no. 24
Share buybacks in Spar Nord Bank
– transactions in week 13
In company announcement no. 10 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback was initiated on 12 February 2024.
The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").
In last week the following transactions were made under the share buyback programme.
| Number of shares |
Average purchase price |
Transaction value (DKK) |
|
|---|---|---|---|
| Accumulated from last announcement |
667,000 | 80,211,060 | |
| 25 March 2024 | 32,000 | 114.01 | 3,648,320 |
| 26 March 2024 | 30,000 | 114.50 | 3,435,000 |
| 27 March 2024 | 25,000 | 115.42 | 2,885,500 |
| 28 March 2024 | - | - | - |
| 29 March 2024 | - | - | - |
| Total week 13 | 87,000 | 9,968,820 | |
| Total accumulated | 754,000 | 90,179,880 |
Following the above transactions. Spar Nord holds a total of 3,764,595 treasury shares. equal to 2.97 % of the Bank's share capital.
Please direct any questions regarding this release to Rune Brandt Børglum. Head of Investor Relations. on tel. + 45 9634 4236
Rune Brandt Børglum Head of Investor Relation Spar Nord Bank A/S Executive Board
02.04.2024
Appendix – transaction data
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 35 | 115,2 | XCSE | 20240327 9:03:00 |
| 159 | 114,6 | XCSE | 20240327 9:03:02 |
| 80 | 114,6 | XCSE | 20240327 9:17:54 |
| 53 | 114,6 | XCSE | 20240327 9:17:54 |
| 37 | 114,6 | XCSE | 20240327 9:17:54 |
| 159 | 114,5 | XCSE | 20240327 9:30:21 |
| 92 | 114,5 | XCSE | 20240327 9:30:21 |
| 3 | 114,5 | XCSE | 20240327 9:30:52 |
| 7 | 114,5 | XCSE | 20240327 9:31:41 |
| 62 | 114,5 | XCSE | 20240327 9:35:45 |
| 38 | 114,5 | XCSE | 20240327 9:35:45 |
| 54 | 114,5 | XCSE | 20240327 9:35:45 |
| 161 | 114,3 | XCSE | 20240327 9:37:00 |
| 160 | 114,3 | XCSE | 20240327 9:40:40 |
| 160 | 114,3 | XCSE | 20240327 9:40:41 |
| 34 | 114,3 | XCSE | 20240327 9:42:46 |
| 34 | 114,3 | XCSE | 20240327 9:42:46 |
| 81 | 114,3 | XCSE | 20240327 9:42:47 |
| 274 | 114,5 | XCSE | 20240327 10:09:04 |
| 424 | 114,6 | XCSE | 20240327 10:14:08 |
| 98 | 114,6 | XCSE | 20240327 10:14:08 |
| 42 | 114,6 | XCSE | 20240327 10:14:08 |
| 122 | 114,6 | XCSE | 20240327 10:14:08 |
| 15 | 114,6 | XCSE | 20240327 10:14:08 |
| 34 | 114,6 | XCSE | 20240327 10:15:02 |
| 57 | 114,7 | XCSE | 20240327 10:17:52 |
| 135 | 114,7 | XCSE | 20240327 10:17:52 |
| 186 | 114,7 | XCSE | 20240327 10:17:52 |
| 2500 | 114,7 | XCSE | 20240327 10:27:06 |
| 18 | 115 | XCSE | 20240327 10:27:07 |
| 18 | 115,1 | XCSE | 20240327 10:27:08 |
| 127 | 115,2 | XCSE | 20240327 10:27:09 |
| 143 | 115,2 | XCSE | 20240327 10:27:09 |
| 189 | 114,9 | XCSE | 20240327 10:27:09 |
| 303 | 115 | XCSE | 20240327 10:28:10 |
| 21 | 115 | XCSE | 20240327 10:28:10 |
| 566 | 115 | XCSE | 20240327 10:28:10 |
| 469 | 114,9 | XCSE | 20240327 10:29:47 |
| 16 | 114,8 | XCSE | 20240327 10:31:46 |
| 12 | 114,8 | XCSE | 20240327 10:31:46 |
| 138 | 114,8 | XCSE | 20240327 10:31:47 |
| 61 | 115 | XCSE | 20240327 10:51:16 |
| 79 | 115 | XCSE | 20240327 10:52:56 |
|---|---|---|---|
| 83 | 115 | XCSE | 20240327 10:54:36 |
| 29 | 115 | XCSE | 20240327 10:56:38 |
| 10 | 115 | XCSE | 20240327 10:56:38 |
| 24 | 115 | XCSE | 20240327 10:56:38 |
| 15 | 115 | XCSE | 20240327 10:56:38 |
| 7 | 115 | XCSE | 20240327 10:56:38 |
| 84 | 115 | XCSE | 20240327 10:58:50 |
| 50 | 115 | XCSE | 20240327 11:01:01 |
| 29 | 115 | XCSE | 20240327 11:01:01 |
| 85 | 115 | XCSE | 20240327 11:03:07 |
| 17 | 115 | XCSE | 20240327 11:05:20 |
| 15 | 115 | XCSE | 20240327 11:05:20 |
| 15 | 115 | XCSE | 20240327 11:05:20 |
| 10 | 115 | XCSE | 20240327 11:05:20 |
| 83 | 115 | XCSE | 20240327 11:06:52 |
| 61 | 114,8 | XCSE | 20240327 11:09:25 |
| 19 | 114,8 | XCSE | 20240327 11:09:25 |
| 156 | 114,9 | XCSE | 20240327 11:10:24 |
| 79 | 114,9 | XCSE | 20240327 11:17:03 |
| 81 | 114,7 | XCSE | 20240327 11:17:23 |
| 80 | 114,7 | XCSE | 20240327 11:17:23 |
| 34 | 115 | XCSE | 20240327 11:24:42 |
| 2 | 115 | XCSE | 20240327 11:24:42 |
| 100 | 115,1 | XCSE | 20240327 11:26:57 |
| 125 | 115,2 | XCSE | 20240327 11:26:58 |
| 101 | 115,2 | XCSE | 20240327 11:26:58 |
| 16 | 115,2 | XCSE | 20240327 11:26:58 |
| 238 | 115,1 | XCSE | 20240327 11:32:35 |
| 80 | 115,1 | XCSE | 20240327 11:32:35 |
| 79 | 115,1 | XCSE | 20240327 11:32:35 |
| 79 | 115,1 | XCSE | 20240327 11:32:35 |
| 80 | 115,1 | XCSE | 20240327 11:32:35 |
| 79 | 115,1 | XCSE | 20240327 11:32:35 |
| 200 | 115,6 | XCSE | 20240327 11:34:45 |
| 143 | 115,9 | XCSE | 20240327 11:48:25 |
| 630 | 115,7 | XCSE | 20240327 11:56:23 |
| 7 | 115,7 | XCSE | 20240327 11:56:23 |
| 80 | 115,7 | XCSE | 20240327 11:56:23 |
| 80 | 115,7 | XCSE | 20240327 11:56:23 |
| 159 | 115,7 | XCSE | 20240327 11:56:23 |
| 505 | 115,7 | XCSE | 20240327 11:56:25 |
| 81 | 115,7 | XCSE | 20240327 12:02:32 |
| 80 | 115,7 | XCSE | 20240327 12:02:32 |
| 79 | 115,6 | XCSE | 20240327 12:02:35 |
115,5 XCSE 20240327 12:02:37
115,7 XCSE 20240327 12:28:26 115,7 XCSE 20240327 12:28:26 115,4 XCSE 20240327 12:30:02 115,7 XCSE 20240327 12:31:47 115,7 XCSE 20240327 12:31:47 115,7 XCSE 20240327 12:42:04 115,7 XCSE 20240327 12:47:46 115,7 XCSE 20240327 12:48:41 115,7 XCSE 20240327 12:51:20 115,7 XCSE 20240327 12:51:20 115,6 XCSE 20240327 12:52:07 115,6 XCSE 20240327 12:52:07 115,7 XCSE 20240327 12:52:07 115,5 XCSE 20240327 12:58:38 115,5 XCSE 20240327 12:58:39 115,4 XCSE 20240327 12:59:39 115,4 XCSE 20240327 13:07:57 115,6 XCSE 20240327 13:17:08 115,6 XCSE 20240327 13:18:45 115,6 XCSE 20240327 13:20:31 115,6 XCSE 20240327 13:22:30 115,6 XCSE 20240327 13:24:32 115,6 XCSE 20240327 13:26:25 115,6 XCSE 20240327 13:29:09 115,6 XCSE 20240327 13:30:36 115,6 XCSE 20240327 13:32:03 115,6 XCSE 20240327 13:33:29 115,6 XCSE 20240327 13:34:54 115,5 XCSE 20240327 13:38:07 115,5 XCSE 20240327 13:38:07 115,7 XCSE 20240327 13:38:09 115,9 XCSE 20240327 13:59:23 115,9 XCSE 20240327 14:02:43 115,9 XCSE 20240327 14:05:43 115,9 XCSE 20240327 14:08:25 115,9 XCSE 20240327 14:08:25 115,9 XCSE 20240327 14:11:27 115,9 XCSE 20240327 14:13:53 115,9 XCSE 20240327 14:14:59 115,9 XCSE 20240327 14:16:09 115,9 XCSE 20240327 14:17:15 115,9 XCSE 20240327 14:18:20 115,9 XCSE 20240327 14:19:22 115,9 XCSE 20240327 14:20:24 115,9 XCSE 20240327 14:20:24
115,9 XCSE 20240327 14:20:24
115,9 XCSE 20240327 14:21:25 115,9 XCSE 20240327 14:22:27 115,9 XCSE 20240327 14:23:29 115,9 XCSE 20240327 14:24:31 115,9 XCSE 20240327 14:25:33 115,9 XCSE 20240327 14:26:35 115,9 XCSE 20240327 14:27:37 115,9 XCSE 20240327 14:28:39 115,9 XCSE 20240327 14:29:41 115,9 XCSE 20240327 14:30:42 115,9 XCSE 20240327 14:30:42 115,9 XCSE 20240327 14:31:39 116 XCSE 20240327 14:31:42 116,1 XCSE 20240327 14:38:28 116 XCSE 20240327 14:38:28 115,9 XCSE 20240327 14:43:07 115,9 XCSE 20240327 14:43:07 115,9 XCSE 20240327 14:43:07 115,9 XCSE 20240327 14:43:07 115,8 XCSE 20240327 14:43:08 115,7 XCSE 20240327 14:53:35 115,7 XCSE 20240327 14:53:35 115,7 XCSE 20240327 14:53:35 115,7 XCSE 20240327 14:53:35 115,7 XCSE 20240327 14:53:35 115,9 XCSE 20240327 14:56:15 115,9 XCSE 20240327 14:56:15 115,9 XCSE 20240327 14:56:15 115,9 XCSE 20240327 14:56:15 115,9 XCSE 20240327 14:56:15 115,9 XCSE 20240327 14:56:54 115,7 XCSE 20240327 14:57:06 115,8 XCSE 20240327 15:05:30 115,8 XCSE 20240327 15:05:30 115,8 XCSE 20240327 15:06:02 115,8 XCSE 20240327 15:06:17 115,8 XCSE 20240327 15:06:34 115,8 XCSE 20240327 15:07:20 115,8 XCSE 20240327 15:07:20 115,8 XCSE 20240327 15:08:22 115,8 XCSE 20240327 15:08:22 115,8 XCSE 20240327 15:14:43 115,9 XCSE 20240327 15:16:11 115,9 XCSE 20240327 15:17:09 115,9 XCSE 20240327 15:17:59
115,9 XCSE 20240327 15:17:59
115,9 XCSE 20240327 15:17:59 115,9 XCSE 20240327 15:17:59 115,9 XCSE 20240327 15:18:51 115,9 XCSE 20240327 15:18:51 115,9 XCSE 20240327 15:18:51 115,8 XCSE 20240327 15:27:44 115,8 XCSE 20240327 15:27:44 115,8 XCSE 20240327 15:27:44 115,8 XCSE 20240327 15:27:44 115,8 XCSE 20240327 15:32:30 115,8 XCSE 20240327 15:44:04 115,8 XCSE 20240327 15:44:04 115,8 XCSE 20240327 15:44:04 115,8 XCSE 20240327 15:44:04 115,9 XCSE 20240327 16:11:08 115,9 XCSE 20240327 16:11:08 115,9 XCSE 20240327 16:11:08 116 XCSE 20240327 16:11:11 116 XCSE 20240327 16:11:11 116 XCSE 20240327 16:11:11 116 XCSE 20240327 16:11:11 116 XCSE 20240327 16:11:11 115,8 XCSE 20240327 16:17:50
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 200 | 114,6 | XCSE | 20240326 9:08:31 |
| 162 | 114,7 | XCSE | 20240326 9:09:29 |
| 400 | 115,2 | XCSE | 20240326 9:09:54 |
| 80 | 115,3 | XCSE | 20240326 9:10:47 |
| 85 | 115,3 | XCSE | 20240326 9:11:47 |
| 56 | 115,3 | XCSE | 20240326 9:12:48 |
| 22 | 115,3 | XCSE | 20240326 9:12:48 |
| 515 | 115,1 | XCSE | 20240326 9:15:07 |
| 212 | 115,1 | XCSE | 20240326 9:20:50 |
| 124 | 115,1 | XCSE | 20240326 9:20:50 |
| 84 | 115,1 | XCSE | 20240326 9:20:50 |
| 2 | 115,1 | XCSE | 20240326 9:20:50 |
| 82 | 115,1 | XCSE | 20240326 9:20:50 |
| 84 | 115,1 | XCSE | 20240326 9:20:50 |
| 84 | 115,2 | XCSE | 20240326 9:21:27 |
| 79 | 115,1 | XCSE | 20240326 9:24:05 |
| 78 | 115,1 | XCSE | 20240326 9:24:05 |
| 160 | 115,1 | XCSE | 20240326 9:27:09 |
| 80 | 115,1 | XCSE | 20240326 9:27:09 |
| 84 | 115 | XCSE | 20240326 9:30:00 |
| 79 | 114,9 | XCSE | 20240326 9:30:00 |
114,8 XCSE 20240326 9:32:43 114,9 XCSE 20240326 9:42:11 114,8 XCSE 20240326 9:42:11 114,8 XCSE 20240326 9:42:11 114,8 XCSE 20240326 9:45:30 114,8 XCSE 20240326 9:45:30 114,5 XCSE 20240326 9:55:02 114,5 XCSE 20240326 9:55:02 114,4 XCSE 20240326 9:57:11 114,4 XCSE 20240326 9:57:13 114,4 XCSE 20240326 9:57:13 114,4 XCSE 20240326 10:03:31 114,2 XCSE 20240326 10:04:21 114,2 XCSE 20240326 10:04:21 114,4 XCSE 20240326 10:09:19 114,5 XCSE 20240326 10:13:19 114,7 XCSE 20240326 10:22:28 114,7 XCSE 20240326 10:22:28 114,6 XCSE 20240326 10:35:37 114,6 XCSE 20240326 10:35:37 114,6 XCSE 20240326 10:35:37 114,6 XCSE 20240326 10:35:37 114,6 XCSE 20240326 10:35:37 114,6 XCSE 20240326 10:35:37 114,6 XCSE 20240326 10:35:37 114,6 XCSE 20240326 10:35:37 114,5 XCSE 20240326 10:45:10 114,8 XCSE 20240326 10:51:20 114,8 XCSE 20240326 10:51:20 114,7 XCSE 20240326 10:53:35 114,7 XCSE 20240326 10:55:43 114,7 XCSE 20240326 10:57:59 114,7 XCSE 20240326 11:00:17 114,7 XCSE 20240326 11:00:17 114,7 XCSE 20240326 11:02:41 114,5 XCSE 20240326 11:04:42 114,5 XCSE 20240326 11:04:42 114,5 XCSE 20240326 11:04:42 114,5 XCSE 20240326 11:04:42 114,5 XCSE 20240326 11:04:42 114,5 XCSE 20240326 11:11:00 114,5 XCSE 20240326 11:11:00 114,4 XCSE 20240326 11:11:00 114,4 XCSE 20240326 11:13:26 114,4 XCSE 20240326 11:14:25
114,3 XCSE 20240326 11:17:23
114,3 XCSE 20240326 11:21:01 114,3 XCSE 20240326 11:21:01 114,3 XCSE 20240326 11:21:01 114,3 XCSE 20240326 11:21:01 114,2 XCSE 20240326 11:21:36 114,1 XCSE 20240326 11:37:44 114,1 XCSE 20240326 11:37:44 114,1 XCSE 20240326 11:37:44 114,1 XCSE 20240326 11:37:44 114,1 XCSE 20240326 11:37:44 114 XCSE 20240326 11:42:02 114 XCSE 20240326 11:42:32 114 XCSE 20240326 11:50:03 114 XCSE 20240326 11:50:03 114,1 XCSE 20240326 11:52:35 114 XCSE 20240326 11:52:56 114 XCSE 20240326 11:52:56 114 XCSE 20240326 11:52:56 114 XCSE 20240326 11:52:56 114 XCSE 20240326 11:52:59 114,1 XCSE 20240326 11:55:01 114,1 XCSE 20240326 11:56:48 114,1 XCSE 20240326 11:56:48 114,1 XCSE 20240326 11:58:41 114,3 XCSE 20240326 12:03:12 114,3 XCSE 20240326 12:06:43 114,2 XCSE 20240326 12:09:15 114,2 XCSE 20240326 12:15:46 114,2 XCSE 20240326 12:15:46 114,1 XCSE 20240326 12:15:54 114,1 XCSE 20240326 12:15:54 114 XCSE 20240326 12:19:22 114 XCSE 20240326 12:19:22 114 XCSE 20240326 12:19:22 114 XCSE 20240326 12:19:22 114,1 XCSE 20240326 12:27:47 114,1 XCSE 20240326 12:27:47 114,1 XCSE 20240326 12:30:05 114,1 XCSE 20240326 12:30:05 114,1 XCSE 20240326 12:32:21 114,1 XCSE 20240326 12:43:38 114,1 XCSE 20240326 12:43:38 114,1 XCSE 20240326 12:43:38 114,1 XCSE 20240326 12:48:21 114,2 XCSE 20240326 12:51:29
114,1 XCSE 20240326 12:52:46
| 161 | 114 | XCSE | 20240326 13:00:35 |
|---|---|---|---|
| 78 | 114 | XCSE | 20240326 13:04:05 |
| 78 | 114,1 | XCSE | 20240326 13:06:03 |
| 85 | 114,1 | XCSE | 20240326 13:08:04 |
| 78 | 114,1 | XCSE | 20240326 13:10:14 |
| 85 | 114,1 | XCSE | 20240326 13:12:09 |
| 44 | 114,1 | XCSE | 20240326 13:14:24 |
| 41 | 114,1 | XCSE | 20240326 13:14:24 |
| 78 | 114,1 | XCSE | 20240326 13:16:38 |
| 29 | 114,1 | XCSE | 20240326 13:18:41 |
| 79 | 114 | XCSE | 20240326 13:29:04 |
| 78 | 114 | XCSE | 20240326 13:29:04 |
| 78 | 114 | XCSE | 20240326 13:29:04 |
| 78 | 114 | XCSE | 20240326 13:29:04 |
| 138 | 114,2 | XCSE | 20240326 13:49:51 |
| 528 | 114,2 | XCSE | 20240326 13:49:51 |
| 507 | 114,2 | XCSE | 20240326 13:49:51 |
| 204 | 114,3 | XCSE | 20240326 13:50:14 |
| 348 | 114,3 | XCSE | 20240326 13:50:14 |
| 80 | 114,2 | XCSE | 20240326 14:07:40 |
| 81 | 114,1 | XCSE | 20240326 14:08:06 |
| 80 | 114 | XCSE | 20240326 14:08:33 |
| 40 | 114,1 | XCSE | 20240326 14:15:09 |
| 159 | 114,3 | XCSE | 20240326 14:31:45 |
| 79 | 114,3 | XCSE | 20240326 14:31:45 |
| 80 | 114,3 | XCSE | 20240326 14:31:45 |
| 390 | 114,3 | XCSE | 20240326 14:31:45 |
| 418 | 114,4 | XCSE | 20240326 14:36:50 |
| 82 | 114,4 | XCSE | 20240326 14:41:10 |
| 258 | 114,4 | XCSE | 20240326 14:44:12 |
| 237 | 114,4 | XCSE | 20240326 14:49:53 |
| 21 | 114,4 | XCSE | 20240326 14:49:53 |
| 29 | 114,2 | XCSE | 20240326 14:59:24 |
| 18 | 114,2 | XCSE | 20240326 14:59:24 |
| 119 | 114,2 | XCSE | 20240326 14:59:24 |
| 83 | 114,2 | XCSE | 20240326 14:59:24 |
| 83 | 114,2 | XCSE | 20240326 14:59:24 |
| 425 | 114,2 | XCSE | 20240326 15:07:48 |
| 85 | 114,2 | XCSE | 20240326 15:07:48 |
| 85 | 114,2 | XCSE | 20240326 15:07:48 |
| 200 | 114,1 | XCSE | 20240326 15:10:25 |
| 85 | 114,1 | XCSE | 20240326 15:12:14 |
| 84 | 114,1 | XCSE | 20240326 15:12:14 |
| 84 | 114,1 | XCSE | 20240326 15:12:14 |
| 85 | 114,1 | XCSE | 20240326 15:12:14 |
114,1 XCSE 20240326 15:12:14
114,1 XCSE 20240326 15:12:14 114,1 XCSE 20240326 15:12:14 114,1 XCSE 20240326 15:12:14 114,1 XCSE 20240326 15:12:14 114,1 XCSE 20240326 15:19:50 114,1 XCSE 20240326 15:19:50 114,3 XCSE 20240326 15:35:53 114,3 XCSE 20240326 15:35:53 114,3 XCSE 20240326 15:41:42 114,2 XCSE 20240326 15:42:34 114,2 XCSE 20240326 15:42:34 114,3 XCSE 20240326 15:54:32 114,4 XCSE 20240326 15:55:01 114,4 XCSE 20240326 15:55:01 114,4 XCSE 20240326 15:55:01 114,4 XCSE 20240326 15:55:01 114,5 XCSE 20240326 15:56:34 114,5 XCSE 20240326 15:56:34 114,5 XCSE 20240326 15:57:16 114,5 XCSE 20240326 15:57:16 114,5 XCSE 20240326 15:59:13 114,5 XCSE 20240326 15:59:13 114,5 XCSE 20240326 15:59:52 114,5 XCSE 20240326 16:00:41 114,5 XCSE 20240326 16:01:21 114,5 XCSE 20240326 16:04:31 114,5 XCSE 20240326 16:04:31 114,6 XCSE 20240326 16:07:36 114,6 XCSE 20240326 16:08:12 114,6 XCSE 20240326 16:11:06 114,5 XCSE 20240326 16:15:55 114,5 XCSE 20240326 16:15:55 114,5 XCSE 20240326 16:15:55 114,8 XCSE 20240326 16:22:23 114,9 XCSE 20240326 16:23:57 114,9 XCSE 20240326 16:23:57 114,9 XCSE 20240326 16:23:57 115 XCSE 20240326 16:30:30 115 XCSE 20240326 16:30:30 115 XCSE 20240326 16:30:30 115,2 XCSE 20240326 16:38:09 115,2 XCSE 20240326 16:38:09 115,2 XCSE 20240326 16:38:09 115,2 XCSE 20240326 16:38:25 115,2 XCSE 20240326 16:39:08
115,2 XCSE 20240326 16:41:44
| 356 | 115,2 | XCSE | 20240326 16:41:44 |
|---|---|---|---|
| 106 | 115,2 | XCSE | 20240326 16:41:44 |
| 68 | 115,2 | XCSE | 20240326 16:41:44 |
| 432 | 115,2 | XCSE | 20240326 16:41:44 |
| 216 | 115,2 | XCSE | 20240326 16:41:44 |
| 284 | 115,2 | XCSE | 20240326 16:41:44 |
| 231 | 115,2 | XCSE | 20240326 16:41:44 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 80 | 113,6 | XCSE | 20240325 9:00:51 |
| 54 | 113,6 | XCSE | 20240325 9:00:51 |
| 85 | 113,5 | XCSE | 20240325 9:02:27 |
| 82 | 113,7 | XCSE | 20240325 9:04:40 |
| 82 | 113,7 | XCSE | 20240325 9:04:40 |
| 174 | 114,1 | XCSE | 20240325 9:07:07 |
| 237 | 113,9 | XCSE | 20240325 9:07:21 |
| 166 | 113,9 | XCSE | 20240325 9:07:21 |
| 84 | 113,8 | XCSE | 20240325 9:07:23 |
| 84 | 113,7 | XCSE | 20240325 9:08:02 |
| 101 | 113,9 | XCSE | 20240325 9:14:28 |
| 79 | 113,9 | XCSE | 20240325 9:15:27 |
| 158 | 113,8 | XCSE | 20240325 9:20:18 |
| 165 | 113,7 | XCSE | 20240325 9:21:35 |
| 172 | 113,7 | XCSE | 20240325 9:21:50 |
| 161 | 113,5 | XCSE | 20240325 9:21:52 |
| 83 | 113,4 | XCSE | 20240325 9:21:56 |
| 172 | 113,6 | XCSE | 20240325 9:28:10 |
| 85 | 113,6 | XCSE | 20240325 9:28:10 |
| 24 | 113,6 | XCSE | 20240325 9:28:10 |
| 248 | 113,5 | XCSE | 20240325 9:30:04 |
| 83 | 113,5 | XCSE | 20240325 9:30:04 |
| 82 | 113,5 | XCSE | 20240325 9:30:04 |
| 403 | 113,5 | XCSE | 20240325 9:36:34 |
| 80 | 113,5 | XCSE | 20240325 9:36:34 |
| 248 | 113,3 | XCSE | 20240325 9:36:49 |
| 80 | 113,5 | XCSE | 20240325 9:46:18 |
| 75 | 113,5 | XCSE | 20240325 9:47:35 |
| 3 | 113,5 | XCSE | 20240325 9:47:35 |
| 82 | 113,7 | XCSE | 20240325 9:48:39 |
| 82 | 113,7 | XCSE | 20240325 9:49:58 |
| 258 | 113,9 | XCSE | 20240325 9:54:44 |
| 680 | 114 | XCSE | 20240325 10:06:32 |
| 422 | 114,1 | XCSE | 20240325 10:08:34 |
| 415 | 114,4 | XCSE | 20240325 10:40:14 |
| 83 | 114,4 | XCSE | 20240325 10:40:14 |
| 509 | 114,3 | XCSE | 20240325 10:40:14 |
114,4 XCSE 20240325 10:40:14 114,3 XCSE 20240325 10:45:14 114,4 XCSE 20240325 10:47:54 114,4 XCSE 20240325 10:49:58 114,4 XCSE 20240325 10:49:58 114,2 XCSE 20240325 10:50:00 114,2 XCSE 20240325 10:50:08 114,3 XCSE 20240325 10:54:05 114,3 XCSE 20240325 10:54:05 114,3 XCSE 20240325 10:54:05 114,2 XCSE 20240325 10:59:56 114 XCSE 20240325 10:59:56 113,9 XCSE 20240325 11:00:01 113,8 XCSE 20240325 11:00:24 113,8 XCSE 20240325 11:00:24 113,8 XCSE 20240325 11:02:21 113,8 XCSE 20240325 11:02:21 113,8 XCSE 20240325 11:02:21 113,8 XCSE 20240325 11:02:21 113,8 XCSE 20240325 11:02:21 114,5 XCSE 20240325 11:09:32 114,3 XCSE 20240325 11:10:44 114,3 XCSE 20240325 11:10:44 114,3 XCSE 20240325 11:28:05 114,2 XCSE 20240325 11:29:29 114,2 XCSE 20240325 11:32:12 114,1 XCSE 20240325 11:42:52 114,1 XCSE 20240325 11:42:52 113,9 XCSE 20240325 11:42:59 114,2 XCSE 20240325 11:47:51 114,2 XCSE 20240325 11:47:51 114,2 XCSE 20240325 11:47:51 114,1 XCSE 20240325 11:49:54 114,1 XCSE 20240325 11:51:35 114,3 XCSE 20240325 11:56:51 114,1 XCSE 20240325 11:57:57 114 XCSE 20240325 11:57:58 114 XCSE 20240325 12:07:33 114 XCSE 20240325 12:13:02 114 XCSE 20240325 12:13:02 114 XCSE 20240325 12:13:02 114 XCSE 20240325 12:13:02 114 XCSE 20240325 12:13:02 113,9 XCSE 20240325 12:23:52 113,9 XCSE 20240325 12:23:52
113,9 XCSE 20240325 12:23:52
113,9 XCSE 20240325 12:23:52 113,9 XCSE 20240325 12:23:52 113,8 XCSE 20240325 12:23:56 113,8 XCSE 20240325 12:23:56 113,8 XCSE 20240325 12:23:56 113,8 XCSE 20240325 12:23:56 113,8 XCSE 20240325 12:25:13 114 XCSE 20240325 12:43:51 114 XCSE 20240325 12:43:51 114 XCSE 20240325 12:43:51 113,8 XCSE 20240325 12:43:51 113,8 XCSE 20240325 12:43:51 113,8 XCSE 20240325 12:43:51 113,8 XCSE 20240325 12:43:51 114,1 XCSE 20240325 12:48:55 114,1 XCSE 20240325 12:48:55 114,1 XCSE 20240325 12:48:55 114 XCSE 20240325 12:50:50 114 XCSE 20240325 12:52:42 113,8 XCSE 20240325 12:55:27 113,8 XCSE 20240325 12:55:27 113,8 XCSE 20240325 12:55:27 113,7 XCSE 20240325 12:55:27 113,8 XCSE 20240325 13:12:16 113,8 XCSE 20240325 13:12:23 113,8 XCSE 20240325 13:12:23 113,8 XCSE 20240325 13:13:47 113,8 XCSE 20240325 13:17:31 113,8 XCSE 20240325 13:17:31 113,6 XCSE 20240325 13:20:50 113,6 XCSE 20240325 13:20:50 113,9 XCSE 20240325 13:38:30 113,9 XCSE 20240325 13:38:30 113,8 XCSE 20240325 13:46:16 113,8 XCSE 20240325 13:46:16 113,8 XCSE 20240325 13:46:16 113,7 XCSE 20240325 13:46:16 114 XCSE 20240325 14:06:48 113,9 XCSE 20240325 14:09:02 113,9 XCSE 20240325 14:09:02 114 XCSE 20240325 14:09:02 114 XCSE 20240325 14:09:02 114 XCSE 20240325 14:12:08 113,8 XCSE 20240325 14:16:51 114 XCSE 20240325 14:17:19
113,9 XCSE 20240325 14:17:24
113,9 XCSE 20240325 14:17:24 113,8 XCSE 20240325 14:33:23 113,8 XCSE 20240325 14:33:23 113,8 XCSE 20240325 14:33:23 113,8 XCSE 20240325 14:33:23 113,8 XCSE 20240325 14:42:17 113,8 XCSE 20240325 14:42:17 113,8 XCSE 20240325 14:42:18 114 XCSE 20240325 15:06:12 114 XCSE 20240325 15:06:12 114,1 XCSE 20240325 15:07:39 114,2 XCSE 20240325 15:13:03 114,2 XCSE 20240325 15:13:03 114,1 XCSE 20240325 15:13:03 114,1 XCSE 20240325 15:13:03 114,1 XCSE 20240325 15:20:13 114,1 XCSE 20240325 15:20:13 114,1 XCSE 20240325 15:20:13 114,2 XCSE 20240325 15:22:56 114,1 XCSE 20240325 15:25:40 114,3 XCSE 20240325 15:39:53 114,3 XCSE 20240325 15:39:53 114,3 XCSE 20240325 15:41:01 114,3 XCSE 20240325 15:42:46 114,3 XCSE 20240325 15:44:28 114,3 XCSE 20240325 15:45:07 114,3 XCSE 20240325 15:45:45 114,3 XCSE 20240325 15:45:45 114,3 XCSE 20240325 15:46:22 114,3 XCSE 20240325 15:47:12 114,3 XCSE 20240325 15:47:12 114,3 XCSE 20240325 15:47:50 114,3 XCSE 20240325 15:48:37 114,1 XCSE 20240325 15:49:06 114,1 XCSE 20240325 15:49:06 114,1 XCSE 20240325 15:49:06 114,2 XCSE 20240325 15:51:42 114,2 XCSE 20240325 15:52:19 114,2 XCSE 20240325 15:52:54 114,2 XCSE 20240325 15:52:54 114,2 XCSE 20240325 15:53:31 114,2 XCSE 20240325 15:53:31 114,2 XCSE 20240325 15:54:07 114,2 XCSE 20240325 15:54:44 114,2 XCSE 20240325 15:54:44
114,2 XCSE 20240325 15:55:18
114,2 XCSE 20240325 15:55:53 114,2 XCSE 20240325 16:04:40 114,2 XCSE 20240325 16:04:40 114,1 XCSE 20240325 16:15:01 114,1 XCSE 20240325 16:15:01 114,1 XCSE 20240325 16:15:01 114,1 XCSE 20240325 16:15:01 114,1 XCSE 20240325 16:15:01 114,1 XCSE 20240325 16:15:01 114,1 XCSE 20240325 16:15:01 114,1 XCSE 20240325 16:15:01 114,1 XCSE 20240325 16:15:01 114,1 XCSE 20240325 16:15:01 114,1 XCSE 20240325 16:15:01 114,1 XCSE 20240325 16:15:01 114,1 XCSE 20240325 16:15:01 114,1 XCSE 20240325 16:15:01 114,1 XCSE 20240325 16:15:01 114,1 XCSE 20240325 16:31:40 114,1 XCSE 20240325 16:33:55 114,1 XCSE 20240325 16:33:56 114,1 XCSE 20240325 16:33:56 114,1 XCSE 20240325 16:33:56 114,1 XCSE 20240325 16:35:13 114,1 XCSE 20240325 16:36:52 114,1 XCSE 20240325 16:36:52 114,1 XCSE 20240325 16:39:44 114,1 XCSE 20240325 16:39:44 114,1 XCSE 20240325 16:39:44 114,1 XCSE 20240325 16:39:44 114,1 XCSE 20240325 16:39:44 114,1 XCSE 20240325 16:39:45 114,1 XCSE 20240325 16:39:45 114,1 XCSE 20240325 16:39:45 114,1 XCSE 20240325 16:39:45 114,1 XCSE 20240325 16:41:58 114,1 XCSE 20240325 16:41:58