Transaction in Own Shares • Apr 2, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 25 | 1121.00 | XCSE | 25/03/2024 09:00:01 | 28 025.00 |
| 29 | 1117.00 | CEUX | 25/03/2024 09:01:41 | 32 393.00 |
| 144 | 1117.00 | XCSE | 25/03/2024 09:01:41 | 160 848.00 |
| 32 | 1121.50 | XCSE | 25/03/2024 09:04:38 | 35 888.00 |
| 200 | 1122.00 | XCSE | 25/03/2024 09:05:40 | 224 400.00 |
| 6 | 1122.00 | XCSE | 25/03/2024 09:05:40 | 6 732.00 |
| 44 | 1122.00 | XCSE | 25/03/2024 09:05:40 | 49 368.00 |
| 7 | 1122.00 | CEUX | 25/03/2024 09:07:16 | 7 854.00 |
| 58 | 1121.00 | CEUX | 25/03/2024 09:07:19 | 65 018.00 |
| 142 | 1121.00 | XCSE | 25/03/2024 09:07:22 | 159 182.00 |
| 3 | 1121.50 | XCSE | 25/03/2024 09:07:51 | 3 364.50 |
| 68 | 1121.50 | XCSE | 25/03/2024 09:09:17 | 76 262.00 |
| 14 | 1123.00 | AQEU | 25/03/2024 09:09:55 | 15 722.00 |
| 19 | 1123.00 | AQEU | 25/03/2024 09:09:55 | 21 337.00 |
| 46 | 1122.50 | CEUX | 25/03/2024 09:09:55 | 51 635.00 |
| 65 | 1121.00 | CEUX | 25/03/2024 09:10:50 | 72 865.00 |
| 100 | 1121.00 | XCSE | 25/03/2024 09:10:50 | 112 100.00 |
| 34 | 1121.00 | XCSE | 25/03/2024 09:10:50 | 38 114.00 |
| 191 | 1121.00 | CEUX | 25/03/2024 09:14:01 | 214 111.00 |
| 40 | 1118.50 | XCSE | 25/03/2024 09:15:33 | 44 740.00 |
| 17 | 1118.50 | XCSE | 25/03/2024 09:15:33 | 19 014.50 |
| 16 | 1115.50 | XCSE | 25/03/2024 09:15:55 | 17 848.00 |
| 32 | 1115.50 | XCSE | 25/03/2024 09:15:55 | 35 696.00 |
| 22 | 1120.00 | TQEX | 25/03/2024 09:17:26 | 24 640.00 |
| 64 | 1120.50 | XCSE | 25/03/2024 09:17:43 | 71 712.00 |
| 129 | 1120.50 | XCSE | 25/03/2024 09:17:43 | 144 544.50 |
| 43 | 1117.50 | XCSE | 25/03/2024 09:20:00 | 48 052.50 |
| 9 | 1117.50 | XCSE | 25/03/2024 09:20:00 | 10 057.50 |
| 1 | 1116.50 | TQEX | 25/03/2024 09:21:00 | 1 116.50 |
| 12 | 1116.50 | CEUX | 25/03/2024 09:21:00 | 13 398.00 |
| 16 | 1116.50 | CEUX | 25/03/2024 09:21:00 | 17 864.00 |
| 24 | 1116.50 | CEUX | 25/03/2024 09:21:00 | 26 796.00 |
| 60 | 1116.50 | XCSE | 25/03/2024 09:21:00 | 66 990.00 |
| 44 | 1116.50 | XCSE | 25/03/2024 09:21:00 | 49 126.00 |
| 25 | 1116.50 | XCSE | 25/03/2024 09:21:00 | 27 912.50 |
| 31 | 1113.50 | XCSE | 25/03/2024 09:22:51 | 34 518.50 |
| 95 | 1116.00 | CEUX | 25/03/2024 09:24:06 | 106 020.00 |
| 85 | 1116.00 | CEUX | 25/03/2024 09:24:06 | 94 860.00 |
| 2 | 1119.00 | XCSE | 25/03/2024 09:28:01 | 2 238.00 |
| 219 | 1119.50 | CEUX | 25/03/2024 09:28:02 | 245 170.50 |
| 61 | 1121.00 | XCSE | 25/03/2024 09:30:08 | 68 381.00 |
| 68 | 1120.50 | XCSE | 25/03/2024 09:30:49 | 76 194.00 |
| 27 | 1124.50 | CEUX | 25/03/2024 09:32:42 | 30 361.50 |
| 155 | 1124.50 | CEUX | 25/03/2024 09:32:42 | 174 297.50 |
| 27 | 1124.50 | CEUX | 25/03/2024 09:34:40 | 30 361.50 |
| 45 | 1124.50 | XCSE | 25/03/2024 09:34:40 | 50 602.50 |
| 27 | 1124.50 | CEUX | 25/03/2024 09:36:00 | 30 361.50 |
| 41 | 1124.50 | XCSE | 25/03/2024 09:36:00 | 46 104.50 |
| 25 | 1124.50 | TQEX | 25/03/2024 09:38:21 | 28 112.50 |
| 28 | 1124.50 | CEUX | 25/03/2024 09:38:21 | 31 486.00 |
| 43 | 1124.50 | CEUX | 25/03/2024 09:38:21 | 48 353.50 |
| 114 | 1124.50 | XCSE | 25/03/2024 09:38:21 | 128 193.00 |
| PANDÖRA | |||
|---|---|---|---|
| 104 | 1127.00 | CEUX | 25/03/2024 09:41:55 | 117 208.00 |
|---|---|---|---|---|
| 91 | 1127.00 | CEUX | 25/03/2024 09:41:55 | 102 557.00 |
| 59 | 1126.50 | XCSE | 25/03/2024 09:43:18 | 66 463.50 |
| 54 | 1126.00 | XCSE | 25/03/2024 09:45:01 | 60 804.00 |
| 1 | 1124.00 | AQEU | 25/03/2024 09:47:26 | 1 124.00 |
| 10 | 1124.00 | AQEU | 25/03/2024 09:47:26 | 11 240.00 |
| 42 | 1124.00 | AQEU | 25/03/2024 09:47:26 | 47 208.00 |
| 84 | 1124.00 | XCSE | 25/03/2024 09:47:26 | 94 416.00 |
| 39 | 1124.00 | XCSE | 25/03/2024 09:47:26 | 43 836.00 |
| 11 | 1124.00 | XCSE | 25/03/2024 09:47:26 | 12 364.00 |
| 11 | 1124.00 | CEUX | 25/03/2024 09:50:59 | 12 364.00 |
| 19 | 1124.00 | AQEU | 25/03/2024 09:50:59 | 21 356.00 |
| 14 | 1124.00 | CEUX | 25/03/2024 09:50:59 | 15 736.00 |
| 6 | 1124.00 | CEUX | 25/03/2024 09:50:59 | 6 744.00 |
| 19 | 1124.00 | CEUX | 25/03/2024 09:50:59 | 21 356.00 |
| 63 | 1124.00 | CEUX | 25/03/2024 09:50:59 | 70 812.00 |
| 13 | 1124.00 | XCSE | 25/03/2024 09:50:59 | 14 612.00 |
| 11 | 1124.00 | XCSE | 25/03/2024 09:51:31 | 12 364.00 |
| 60 | 1124.00 | CEUX | 25/03/2024 09:54:06 | 67 440.00 |
| 20 | 1124.00 | CEUX | 25/03/2024 09:54:06 | 22 480.00 |
| 109 | 1124.00 | XCSE | 25/03/2024 09:54:06 | 122 516.00 |
| 5 | 1124.50 | XCSE | 25/03/2024 09:57:36 | 5 622.50 |
| 1 | 1124.50 | CEUX | 25/03/2024 09:57:37 | 1 124.50 |
| 76 | 1124.50 | CEUX | 25/03/2024 09:57:37 | 85 462.00 |
| 98 | 1124.50 | XCSE | 25/03/2024 09:57:37 | 110 201.00 |
| 23 | 1124.00 | CEUX | 25/03/2024 10:00:00 | 25 852.00 |
| 4 | 1124.00 | CEUX | 25/03/2024 10:00:00 | 4 496.00 |
| 40 | 1124.00 | XCSE | 25/03/2024 10:00:00 | 44 960.00 |
| 74 | 1125.00 | CEUX | 25/03/2024 10:02:04 | 83 250.00 |
| 36 | 1124.50 | XCSE | 25/03/2024 10:03:12 | 40 482.00 |
| 29 | 1124.50 | CEUX | 25/03/2024 10:03:36 | 32 610.50 |
| 5 | 1124.50 | XCSE | 25/03/2024 10:03:36 | 5 622.50 |
| 33 | 1124.50 | TQEX | 25/03/2024 10:05:14 | 37 108.50 |
| 6 | 1124.50 | CEUX | 25/03/2024 10:05:14 | 6 747.00 |
| 13 | 1124.50 | TQEX | 25/03/2024 10:05:14 | 14 618.50 |
| 36 | 1124.50 | CEUX | 25/03/2024 10:05:14 | 40 482.00 |
| 19 | 1124.50 | CEUX | 25/03/2024 10:05:26 | 21 365.50 |
| 18 | 1124.50 | CEUX | 25/03/2024 10:05:26 | 20 241.00 |
| 79 | 1124.50 | CEUX | 25/03/2024 10:05:26 | 88 835.50 |
| 33 | 1124.00 | CEUX | 25/03/2024 10:08:25 | 37 092.00 |
| 44 | 1124.00 | XCSE | 25/03/2024 10:08:25 | 49 456.00 |
| 1 | 1122.50 | XCSE | 25/03/2024 10:10:03 | 1 122.50 |
| 28 | 1122.50 | CEUX | 25/03/2024 10:10:14 | 31 430.00 |
| 36 | 1122.50 | XCSE | 25/03/2024 10:10:14 | 40 410.00 |
| 5 | 1122.50 | XCSE | 25/03/2024 10:10:14 | 5 612.50 |
| 19 | 1122.50 | TQEX | 25/03/2024 10:11:20 | 21 327.50 |
| 20 | 1122.50 | AQEU | 25/03/2024 10:11:20 | 22 450.00 |
| 17 | 1122.50 | TQEX | 25/03/2024 10:11:20 | 19 082.50 |
| 24 | 1122.50 | AQEU | 25/03/2024 10:11:20 | 26 940.00 |
| 24 | 1122.50 | TQEX | 25/03/2024 10:11:20 | 26 940.00 |
| 20 | 1122.50 | TQEX | 25/03/2024 10:11:20 | 22 450.00 |
| 12 | 1122.50 | AQEU | 25/03/2024 10:11:20 | 13 470.00 |
| 18 | 1122.50 | TQEX | 25/03/2024 10:11:20 | 20 205.00 |
| 14 | 1122.50 | AQEU | 25/03/2024 10:11:20 | 15 715.00 |
| PANDÖRA | |||
|---|---|---|---|
| 13 | 1122.00 | CEUX | 25/03/2024 10:11:20 | 14 586.00 |
|---|---|---|---|---|
| 48 | 1116.50 | XCSE | 25/03/2024 10:14:04 | 53 592.00 |
| 30 | 1116.50 | CEUX | 25/03/2024 10:14:04 | 33 495.00 |
| 62 | 1116.50 | XCSE | 25/03/2024 10:14:43 | 69 223.00 |
| 25 | 1116.00 | CEUX | 25/03/2024 10:16:42 | 27 900.00 |
| 42 | 1116.00 | XCSE | 25/03/2024 10:16:42 | 46 872.00 |
| 46 | 1115.50 | CEUX | 25/03/2024 10:19:28 | 51 313.00 |
| 15 | 1115.50 | AQEU | 25/03/2024 10:19:28 | 16 732.50 |
| 21 | 1115.50 | CEUX | 25/03/2024 10:19:28 | 23 425.50 |
| 18 | 1115.50 | CEUX | 25/03/2024 10:19:28 | 20 079.00 |
| 17 | 1115.50 | CEUX | 25/03/2024 10:19:28 | 18 963.50 |
| 14 | 1115.50 | CEUX | 25/03/2024 10:19:28 | 15 617.00 |
| 17 | 1115.50 | CEUX | 25/03/2024 10:19:28 | 18 963.50 |
| 55 | 1115.50 | CEUX | 25/03/2024 10:19:28 | 61 352.50 |
| 70 | 1115.00 | AQEU | 25/03/2024 10:23:32 | 78 050.00 |
| 50 | 1115.00 | XCSE | 25/03/2024 10:23:32 | 55 750.00 |
| 45 | 1115.00 | XCSE | 25/03/2024 10:23:32 | 50 175.00 |
| 34 | 1115.00 | XCSE | 25/03/2024 10:23:32 | 37 910.00 |
| 19 | 1113.00 | XCSE | 25/03/2024 10:25:44 | 21 147.00 |
| 20 | 1113.00 | XCSE | 25/03/2024 10:26:11 | 22 260.00 |
| 102 | 1115.00 | XCSE | 25/03/2024 10:29:20 | 113 730.00 |
| 66 | 1115.00 | XCSE | 25/03/2024 10:29:20 | 73 590.00 |
| 37 | 1115.00 | CEUX | 25/03/2024 10:29:23 | 41 255.00 |
| 125 | 1115.00 | XCSE | 25/03/2024 10:33:11 | 139 375.00 |
| 66 | 1115.00 | CEUX | 25/03/2024 10:33:28 | 73 590.00 |
| 52 | 1114.50 | XCSE | 25/03/2024 10:36:19 | 57 954.00 |
| 77 | 1116.00 | CEUX | 25/03/2024 10:39:56 | 85 932.00 |
| 99 | 1116.00 | XCSE | 25/03/2024 10:39:56 | 110 484.00 |
| 21 | 1116.00 | XCSE | 25/03/2024 10:39:56 | 23 436.00 |
| 55 | 1115.00 | XCSE | 25/03/2024 10:41:46 | 61 325.00 |
| 46 | 1115.00 | XCSE | 25/03/2024 10:43:16 | 51 290.00 |
| 10 | 1115.50 | TQEX | 25/03/2024 10:45:18 | 11 155.00 |
| 10 | 1115.50 | CEUX | 25/03/2024 10:45:18 | 11 155.00 |
| 12 | 1115.50 | TQEX | 25/03/2024 10:45:18 | 13 386.00 |
| 30 | 1115.50 | CEUX | 25/03/2024 10:45:18 | 33 465.00 |
| 12 | 1115.50 | CEUX | 25/03/2024 10:45:18 | 13 386.00 |
| 64 | 1115.50 | CEUX | 25/03/2024 10:46:55 | 71 392.00 |
| 9 | 1115.50 | CEUX | 25/03/2024 10:46:55 | 10 039.50 |
| 122 | 1115.50 | XCSE | 25/03/2024 10:46:55 | 136 091.00 |
| 32 | 1116.00 | CEUX | 25/03/2024 10:50:59 | 35 712.00 |
| 36 | 1116.00 | CEUX | 25/03/2024 10:50:59 | 40 176.00 |
| 46 | 1116.00 | CEUX | 25/03/2024 10:50:59 | 51 336.00 |
| 22 | 1116.00 | CEUX | 25/03/2024 10:50:59 | 24 552.00 |
| 5 | 1116.00 | CEUX | 25/03/2024 10:50:59 | 5 580.00 |
| 22 | 1116.00 | CEUX | 25/03/2024 10:50:59 | 24 552.00 |
| 6 | 1116.00 | CEUX | 25/03/2024 10:50:59 | 6 696.00 |
| 27 | 1116.00 | CEUX | 25/03/2024 10:50:59 | 30 132.00 |
| 43 | 1114.50 | XCSE | 25/03/2024 10:54:53 | 47 923.50 |
| 55 | 1113.50 | XCSE | 25/03/2024 10:55:39 | 61 242.50 |
| 42 | 1113.50 | TQEX | 25/03/2024 10:57:35 | 46 767.00 |
| 144 | 1113.50 | CEUX | 25/03/2024 10:57:35 | 160 344.00 |
| 52 | 1111.00 | XCSE | 25/03/2024 11:00:24 | 57 772.00 |
| 25 | 1111.00 | CEUX | 25/03/2024 11:03:11 | 27 775.00 |
| 6 | 1111.00 | CEUX | 25/03/2024 11:03:11 | 6 666.00 |
| PANDÖRA |
|---|
| 71 | 1111.00 | CEUX | 25/03/2024 11:03:11 | 78 881.00 |
|---|---|---|---|---|
| 21 | 1111.00 | CEUX | 25/03/2024 11:03:11 | 23 331.00 |
| 5 | 1111.00 | XCSE | 25/03/2024 11:03:11 | 5 555.00 |
| 6 | 1111.00 | XCSE | 25/03/2024 11:03:46 | 6 666.00 |
| 47 | 1111.00 | XCSE | 25/03/2024 11:03:46 | 52 217.00 |
| 20 | 1110.50 | XCSE | 25/03/2024 11:04:32 | 22 210.00 |
| 39 | 1110.50 | XCSE | 25/03/2024 11:04:32 | 43 309.50 |
| 31 | 1106.00 | XCSE | 25/03/2024 11:06:57 | 34 286.00 |
| 34 | 1106.00 | XCSE | 25/03/2024 11:06:57 | 37 604.00 |
| 74 | 1106.50 | CEUX | 25/03/2024 11:10:12 | 81 881.00 |
| 121 | 1106.50 | XCSE | 25/03/2024 11:10:12 | 133 886.50 |
| 62 | 1108.00 | XCSE | 25/03/2024 11:12:13 | 68 696.00 |
| 1 | 1108.50 | TQEX | 25/03/2024 11:15:54 | 1 108.50 |
| 24 | 1108.50 | TQEX | 25/03/2024 11:15:54 | 26 604.00 |
| 91 | 1108.50 | TQEX | 25/03/2024 11:15:54 | 100 873.50 |
| 20 | 1108.50 | TQEX | 25/03/2024 11:15:54 | 22 170.00 |
| 20 | 1108.50 | CEUX | 25/03/2024 11:15:54 | 22 170.00 |
| 22 | 1108.50 | CEUX | 25/03/2024 11:15:54 | 24 387.00 |
| 8 | 1108.50 | TQEX | 25/03/2024 11:15:54 | 8 868.00 |
| 50 | 1108.00 | XCSE | 25/03/2024 11:18:40 | 55 400.00 |
| 10 | 1111.50 | AQEU | 25/03/2024 11:21:57 | 11 115.00 |
| 23 | 1111.50 | CEUX | 25/03/2024 11:21:57 | 25 564.50 |
| 18 | 1111.50 | AQEU | 25/03/2024 11:21:57 | 20 007.00 |
| 21 | 1111.50 | CEUX | 25/03/2024 11:21:57 | 23 341.50 |
| 14 | 1111.50 | AQEU | 25/03/2024 11:21:57 | 15 561.00 |
| 19 | 1111.50 | AQEU | 25/03/2024 11:21:57 | 21 118.50 |
| 10 | 1111.50 | AQEU | 25/03/2024 11:21:57 | 11 115.00 |
| 9 | 1111.50 | AQEU | 25/03/2024 11:21:57 | 10 003.50 |
| 10 | 1111.50 | AQEU | 25/03/2024 11:21:57 | 11 115.00 |
| 9 | 1111.50 | AQEU | 25/03/2024 11:21:57 | 10 003.50 |
| 13 | 1111.50 | AQEU | 25/03/2024 11:21:57 | 14 449.50 |
| 10 | 1111.50 | AQEU | 25/03/2024 11:21:57 | 11 115.00 |
| 10 | 1111.50 | AQEU | 25/03/2024 11:21:57 | 11 115.00 |
| 7 | 1111.50 | CEUX | 25/03/2024 11:21:57 | 7 780.50 |
| 39 | 1111.00 | XCSE | 25/03/2024 11:24:27 | 43 329.00 |
| 16 | 1111.00 | XCSE | 25/03/2024 11:24:27 | 17 776.00 |
| 100 | 1112.00 | CEUX | 25/03/2024 11:29:41 | 111 200.00 |
| 100 | 1112.00 | CEUX | 25/03/2024 11:29:41 | 111 200.00 |
| 70 | 1112.00 | CEUX | 25/03/2024 11:29:41 | 77 840.00 |
| 59 | 1111.00 | XCSE | 25/03/2024 11:32:19 | 65 549.00 |
| 11 | 1111.50 | CEUX | 25/03/2024 11:37:16 | 12 226.50 |
| 61 | 1111.50 | CEUX | 25/03/2024 11:37:16 | 67 801.50 |
| 23 | 1111.50 | XCSE | 25/03/2024 11:37:16 | 25 564.50 |
| 89 | 1111.50 | XCSE | 25/03/2024 11:37:16 | 98 923.50 |
| 72 | 1120.50 | TQEX | 25/03/2024 11:43:50 | 80 676.00 |
| 224 | 1120.50 | CEUX | 25/03/2024 11:43:50 | 250 992.00 |
| 46 | 1120.00 | XCSE | 25/03/2024 11:45:11 | 51 520.00 |
| 25 | 1117.00 | XCSE | 25/03/2024 11:47:22 | 27 925.00 |
| 4 | 1117.00 | XCSE | 25/03/2024 11:49:10 | 4 468.00 |
| 31 | 1117.00 | XCSE | 25/03/2024 11:49:31 | 34 627.00 |
| 17 | 1119.00 | XCSE | 25/03/2024 11:51:12 | 19 023.00 |
| 42 | 1119.00 | XCSE | 25/03/2024 11:51:12 | 46 998.00 |
| 136 | 1119.00 | XCSE | 25/03/2024 11:51:12 | 152 184.00 |
| 100 | 1120.00 | TQEX | 25/03/2024 11:56:03 | 112 000.00 |
| PANDÖRA | |||
|---|---|---|---|
| 28 | 1120.00 | TQEX | 25/03/2024 11:56:03 | 31 360.00 |
|---|---|---|---|---|
| 49 | 1119.50 | XCSE | 25/03/2024 11:57:07 | 54 855.50 |
| 1 | 1119.50 | CEUX | 25/03/2024 12:00:38 | 1 119.50 |
| 15 | 1120.00 | AQEU | 25/03/2024 12:00:38 | 16 800.00 |
| 70 | 1120.00 | AQEU | 25/03/2024 12:00:38 | 78 400.00 |
| 19 | 1120.00 | AQEU | 25/03/2024 12:00:38 | 21 280.00 |
| 48 | 1119.50 | XCSE | 25/03/2024 12:00:38 | 53 736.00 |
| 11 | 1120.00 | AQEU | 25/03/2024 12:00:38 | 12 320.00 |
| 12 | 1119.50 | CEUX | 25/03/2024 12:00:38 | 13 434.00 |
| 9 | 1120.00 | AQEU | 25/03/2024 12:00:38 | 10 080.00 |
| 47 | 1118.00 | XCSE | 25/03/2024 12:04:49 | 52 546.00 |
| 25 | 1118.00 | CEUX | 25/03/2024 12:06:44 | 27 950.00 |
| 60 | 1118.00 | XCSE | 25/03/2024 12:06:44 | 67 080.00 |
| 9 | 1118.00 | XCSE | 25/03/2024 12:06:44 | 10 062.00 |
| 34 | 1118.00 | XCSE | 25/03/2024 12:06:44 | 38 012.00 |
| 80 | 1118.00 | CEUX | 25/03/2024 12:10:18 | 89 440.00 |
| 10 | 1118.00 | CEUX | 25/03/2024 12:10:18 | 11 180.00 |
| 60 | 1118.00 | XCSE | 25/03/2024 12:10:18 | 67 080.00 |
| 38 | 1118.00 | XCSE | 25/03/2024 12:10:18 | 42 484.00 |
| 7 | 1118.00 | XCSE | 25/03/2024 12:10:18 | 7 826.00 |
| 29 | 1117.50 | CEUX | 25/03/2024 12:15:53 | 32 407.50 |
| 22 | 1117.50 | CEUX | 25/03/2024 12:15:53 | 24 585.00 |
| 4 | 1117.50 | CEUX | 25/03/2024 12:15:53 | 4 470.00 |
| 21 | 1117.50 | CEUX | 25/03/2024 12:15:53 | 23 467.50 |
| 21 | 1117.50 | CEUX | 25/03/2024 12:15:53 | 23 467.50 |
| 50 | 1116.50 | XCSE | 25/03/2024 12:16:06 | 55 825.00 |
| 98 | 1118.00 | XCSE | 25/03/2024 12:20:11 | 109 564.00 |
| 38 | 1118.00 | CEUX | 25/03/2024 12:20:11 | 42 484.00 |
| 25 | 1118.00 | TQEX | 25/03/2024 12:20:11 | 27 950.00 |
| 23 | 1118.00 | CEUX | 25/03/2024 12:20:11 | 25 714.00 |
| 17 | 1116.50 | TQEX | 25/03/2024 12:25:02 | 18 980.50 |
| 29 | 1116.50 | CEUX | 25/03/2024 12:25:02 | 32 378.50 |
| 24 | 1116.50 | CEUX | 25/03/2024 12:25:02 | 26 796.00 |
| 1 | 1116.50 | XCSE | 25/03/2024 12:25:02 | 1 116.50 |
| 1 | 1116.50 | CEUX | 25/03/2024 12:25:07 | 1 116.50 |
| 264 | 1118.50 | CEUX | 25/03/2024 12:29:55 | 295 284.00 |
| 61 | 1119.50 | XCSE | 25/03/2024 12:33:39 | 68 289.50 |
| 29 | 1119.50 | CEUX | 25/03/2024 12:35:00 | 32 465.50 |
| 43 | 1119.50 | XCSE | 25/03/2024 12:35:00 | 48 138.50 |
| 79 | 1120.00 | CEUX | 25/03/2024 12:39:14 | 88 480.00 |
| 107 | 1120.00 | XCSE | 25/03/2024 12:39:14 | 119 840.00 |
| 61 | 1119.00 | XCSE | 25/03/2024 12:42:00 | 68 259.00 |
| 26 | 1118.50 | CEUX | 25/03/2024 12:44:56 | 29 081.00 |
| 36 | 1118.50 | XCSE | 25/03/2024 12:44:56 | 40 266.00 |
| 5 | 1118.50 | XCSE | 25/03/2024 12:44:56 | 5 592.50 |
| 63 | 1116.50 | XCSE | 25/03/2024 12:46:57 | 70 339.50 |
| 10 | 1115.50 | AQEU | 25/03/2024 12:49:57 | 11 155.00 |
| 22 | 1115.50 | AQEU | 25/03/2024 12:49:57 | 24 541.00 |
| 36 | 1115.50 | AQEU | 25/03/2024 12:49:57 | 40 158.00 |
| 19 | 1115.50 | AQEU | 25/03/2024 12:49:57 | 21 194.50 |
| 23 | 1115.50 | AQEU | 25/03/2024 12:49:57 | 25 656.50 |
| 19 | 1115.50 | AQEU | 25/03/2024 12:49:57 | 21 194.50 |
| 61 | 1115.50 | CEUX | 25/03/2024 12:49:57 | 68 045.50 |
| 19 | 1118.00 | AQEU | 25/03/2024 12:55:32 | 21 242.00 |
| PANDÖRA | |||
|---|---|---|---|
| 19 | 1118.00 | AQEU | 25/03/2024 12:55:34 | 21 242.00 |
|---|---|---|---|---|
| 22 | 1117.00 | CEUX | 25/03/2024 12:56:33 | 24 574.00 |
| 11 | 1117.00 | CEUX | 25/03/2024 12:56:33 | 12 287.00 |
| 48 | 1117.00 | CEUX | 25/03/2024 12:56:33 | 53 616.00 |
| 10 | 1117.00 | CEUX | 25/03/2024 12:56:33 | 11 170.00 |
| 60 | 1117.00 | XCSE | 25/03/2024 12:56:33 | 67 020.00 |
| 30 | 1117.00 | XCSE | 25/03/2024 12:56:33 | 33 510.00 |
| 14 | 1116.00 | TQEX | 25/03/2024 13:01:38 | 15 624.00 |
| 13 | 1116.00 | AQEU | 25/03/2024 13:01:38 | 14 508.00 |
| 25 | 1116.00 | CEUX | 25/03/2024 13:01:38 | 27 900.00 |
| 1 | 1116.00 | TQEX | 25/03/2024 13:01:38 | 1 116.00 |
| 3 | 1116.00 | CEUX | 25/03/2024 13:01:38 | 3 348.00 |
| 11 | 1116.00 | CEUX | 25/03/2024 13:01:38 | 12 276.00 |
| 63 | 1116.00 | CEUX | 25/03/2024 13:01:38 | 70 308.00 |
| 12 | 1116.00 | CEUX | 25/03/2024 13:01:38 | 13 392.00 |
| 37 | 1116.00 | CEUX | 25/03/2024 13:02:16 | 41 292.00 |
| 45 | 1116.50 | XCSE | 25/03/2024 13:06:43 | 50 242.50 |
| 49 | 1116.50 | XCSE | 25/03/2024 13:06:43 | 54 708.50 |
| 39 | 1116.50 | XCSE | 25/03/2024 13:06:43 | 43 543.50 |
| 58 | 1116.50 | XCSE | 25/03/2024 13:06:43 | 64 757.00 |
| 14 | 1115.00 | XCSE | 25/03/2024 13:09:43 | 15 610.00 |
| 29 | 1115.00 | XCSE | 25/03/2024 13:09:43 | 32 335.00 |
| 48 | 1114.50 | XCSE | 25/03/2024 13:12:00 | 53 496.00 |
| 74 | 1117.50 | CEUX | 25/03/2024 13:15:23 | 82 695.00 |
| 29 | 1118.00 | CEUX | 25/03/2024 13:17:24 | 32 422.00 |
| 60 | 1118.00 | XCSE | 25/03/2024 13:17:24 | 67 080.00 |
| 32 | 1118.00 | CEUX | 25/03/2024 13:17:24 | 35 776.00 |
| 38 | 1118.00 | XCSE | 25/03/2024 13:17:24 | 42 484.00 |
| 13 | 1118.00 | XCSE | 25/03/2024 13:17:24 | 14 534.00 |
| 6 | 1118.00 | CEUX | 25/03/2024 13:21:08 | 6 708.00 |
| 29 | 1118.00 | CEUX | 25/03/2024 13:23:10 | 32 422.00 |
| 14 | 1118.00 | CEUX | 25/03/2024 13:23:10 | 15 652.00 |
| 55 | 1118.00 | CEUX | 25/03/2024 13:23:10 | 61 490.00 |
| 40 | 1118.00 | CEUX | 25/03/2024 13:23:10 | 44 720.00 |
| 8 | 1118.00 | CEUX | 25/03/2024 13:23:10 | 8 944.00 |
| 30 | 1118.00 | CEUX | 25/03/2024 13:23:10 | 33 540.00 |
| 53 | 1119.00 | XCSE | 25/03/2024 13:25:27 | 59 307.00 |
| 62 | 1118.00 | XCSE | 25/03/2024 13:27:04 | 69 316.00 |
| 50 | 1118.50 | XCSE | 25/03/2024 13:29:16 | 55 925.00 |
| 115 | 1118.50 | XCSE | 25/03/2024 13:29:16 | 128 627.50 |
| 11 | 1118.50 | XCSE | 25/03/2024 13:29:16 | 12 303.50 |
| 15 | 1118.50 | XCSE | 25/03/2024 13:29:16 | 16 777.50 |
| 51 | 1118.50 | XCSE | 25/03/2024 13:33:17 | 57 043.50 |
| 1 | 1119.00 | CEUX | 25/03/2024 13:34:21 | 1 119.00 |
| 82 | 1119.50 | CEUX | 25/03/2024 13:34:24 | 91 799.00 |
| 20 | 1119.50 | CEUX | 25/03/2024 13:34:24 | 22 390.00 |
| 42 | 1119.50 | XCSE | 25/03/2024 13:35:03 | 47 019.00 |
| 21 | 1119.50 | XCSE | 25/03/2024 13:35:03 | 23 509.50 |
| 41 | 1119.50 | CEUX | 25/03/2024 13:35:03 | 45 899.50 |
| 45 | 1119.50 | XCSE | 25/03/2024 13:37:31 | 50 377.50 |
| 13 | 1119.50 | XCSE | 25/03/2024 13:37:31 | 14 553.50 |
| 12 | 1121.00 | AQEU | 25/03/2024 13:39:39 | 13 452.00 |
| 12 | 1121.00 | AQEU | 25/03/2024 13:39:39 | 13 452.00 |
| 19 | 1121.00 | AQEU | 25/03/2024 13:39:39 | 21 299.00 |
| PANDÖRA | |||
|---|---|---|---|
| 159 | 1121.00 | CEUX | 25/03/2024 13:39:39 | 178 239.00 |
|---|---|---|---|---|
| 53 | 1120.50 | XCSE | 25/03/2024 13:42:00 | 59 386.50 |
| 25 | 1122.00 | CEUX | 25/03/2024 13:44:00 | 28 050.00 |
| 23 | 1122.00 | CEUX | 25/03/2024 13:44:00 | 25 806.00 |
| 24 | 1122.00 | CEUX | 25/03/2024 13:44:00 | 26 928.00 |
| 70 | 1122.00 | XCSE | 25/03/2024 13:44:00 | 78 540.00 |
| 41 | 1122.00 | XCSE | 25/03/2024 13:44:00 | 46 002.00 |
| 22 | 1122.00 | XCSE | 25/03/2024 13:45:22 | 24 684.00 |
| 57 | 1121.00 | XCSE | 25/03/2024 13:47:19 | 63 897.00 |
| 26 | 1121.00 | CEUX | 25/03/2024 13:48:19 | 29 146.00 |
| 39 | 1121.00 | XCSE | 25/03/2024 13:48:18 | 43 719.00 |
| 73 | 1121.00 | CEUX | 25/03/2024 13:52:29 | 81 833.00 |
| 26 | 1121.00 | TQEX | 25/03/2024 13:52:29 | 29 146.00 |
| 14 | 1121.00 | XCSE | 25/03/2024 13:52:29 | 15 694.00 |
| 95 | 1121.00 | XCSE | 25/03/2024 13:52:29 | 106 495.00 |
| 18 | 1120.50 | XCSE | 25/03/2024 13:53:42 | 20 169.00 |
| 25 | 1120.50 | XCSE | 25/03/2024 13:53:42 | 28 012.50 |
| 17 | 1120.50 | XCSE | 25/03/2024 13:53:42 | 19 048.50 |
| 11 | 1121.00 | AQEU | 25/03/2024 13:55:42 | 12 331.00 |
| 11 | 1121.00 | AQEU | 25/03/2024 13:55:42 | 12 331.00 |
| 15 | 1121.00 | AQEU | 25/03/2024 13:55:42 | 16 815.00 |
| 14 | 1121.00 | AQEU | 25/03/2024 13:55:42 | 15 694.00 |
| 19 | 1121.00 | AQEU | 25/03/2024 13:55:42 | 21 299.00 |
| 10 | 1121.00 | AQEU | 25/03/2024 13:55:42 | 11 210.00 |
| 14 | 1121.00 | AQEU | 25/03/2024 13:55:42 | 15 694.00 |
| 19 | 1121.00 | AQEU | 25/03/2024 13:55:42 | 21 299.00 |
| 22 | 1120.50 | XCSE | 25/03/2024 13:56:08 | 24 651.00 |
| 12 | 1120.50 | XCSE | 25/03/2024 13:57:00 | 13 446.00 |
| 23 | 1120.50 | XCSE | 25/03/2024 13:58:41 | 25 771.50 |
| 26 | 1120.50 | XCSE | 25/03/2024 13:58:48 | 29 133.00 |
| 80 | 1122.50 | XCSE | 25/03/2024 14:01:04 | 89 800.00 |
| 202 | 1122.50 | XCSE | 25/03/2024 14:01:04 | 226 745.00 |
| 16 | 1122.00 | XCSE | 25/03/2024 14:03:19 | 17 952.00 |
| 37 | 1122.00 | XCSE | 25/03/2024 14:03:19 | 41 514.00 |
| 59 | 1121.50 | XCSE | 25/03/2024 14:05:20 | 66 168.50 |
| 7 | 1122.00 | CEUX | 25/03/2024 14:06:59 | 7 854.00 |
| 7 | 1122.00 | CEUX | 25/03/2024 14:06:59 | 7 854.00 |
| 29 | 1122.00 | CEUX | 25/03/2024 14:06:59 | 32 538.00 |
| 3 | 1122.00 | XCSE | 25/03/2024 14:08:40 | 3 366.00 |
| 33 | 1122.00 | TQEX | 25/03/2024 14:09:03 | 37 026.00 |
| 94 | 1122.00 | CEUX | 25/03/2024 14:09:03 | 105 468.00 |
| 100 | 1122.00 | XCSE | 25/03/2024 14:09:03 | 112 200.00 |
| 42 | 1122.00 | XCSE | 25/03/2024 14:09:03 | 47 124.00 |
| 48 | 1121.50 | XCSE | 25/03/2024 14:10:25 | 53 832.00 |
| 69 | 1122.00 | CEUX | 25/03/2024 14:15:21 | 77 418.00 |
| 3 | 1122.00 | CEUX | 25/03/2024 14:15:21 | 3 366.00 |
| 111 | 1122.00 | XCSE | 25/03/2024 14:15:21 | 124 542.00 |
| 18 | 1122.00 | TQEX | 25/03/2024 14:16:02 | 20 196.00 |
| 26 | 1122.00 | CEUX | 25/03/2024 14:16:02 | 29 172.00 |
| 15 | 1122.00 | AQEU | 25/03/2024 14:16:02 | 16 830.00 |
| 17 | 1122.00 | CEUX | 25/03/2024 14:16:02 | 19 074.00 |
| 43 | 1122.00 | CEUX | 25/03/2024 14:16:02 | 48 246.00 |
| 18 | 1123.00 | CEUX | 25/03/2024 14:18:34 | 20 214.00 |
| 10 | 1123.00 | CEUX | 25/03/2024 14:18:34 | 11 230.00 |
| PANDÖRA | |
|---|---|
| 11 | 1123.00 | CEUX | 25/03/2024 14:18:34 | 12 353.00 |
|---|---|---|---|---|
| 158 | 1123.00 | CEUX | 25/03/2024 14:18:34 | 177 434.00 |
| 10 | 1123.50 | TQEX | 25/03/2024 14:21:38 | 11 235.00 |
| 5 | 1123.50 | CEUX | 25/03/2024 14:21:38 | 5 617.50 |
| 30 | 1123.50 | CEUX | 25/03/2024 14:21:38 | 33 705.00 |
| 21 | 1123.50 | CEUX | 25/03/2024 14:21:38 | 23 593.50 |
| 5 | 1123.50 | CEUX | 25/03/2024 14:21:38 | 5 617.50 |
| 87 | 1123.50 | TQEX | 25/03/2024 14:21:38 | 97 744.50 |
| 3 | 1123.50 | XCSE | 25/03/2024 14:21:38 | 3 370.50 |
| 20 | 1123.50 | XCSE | 25/03/2024 14:21:38 | 22 470.00 |
| 13 | 1123.00 | TQEX | 25/03/2024 14:24:41 | 14 599.00 |
| 3 | 1123.00 | CEUX | 25/03/2024 14:24:41 | 3 369.00 |
| 20 | 1123.00 | TQEX | 25/03/2024 14:24:41 | 22 460.00 |
| 11 | 1123.00 | CEUX | 25/03/2024 14:24:41 | 12 353.00 |
| 18 | 1123.00 | CEUX | 25/03/2024 14:24:41 | 20 214.00 |
| 60 | 1123.00 | XCSE | 25/03/2024 14:24:41 | 67 380.00 |
| 19 | 1123.00 | XCSE | 25/03/2024 14:24:41 | 21 337.00 |
| 30 | 1123.00 | XCSE | 25/03/2024 14:24:41 | 33 690.00 |
| 23 | 1123.00 | XCSE | 25/03/2024 14:24:41 | 25 829.00 |
| 25 | 1125.50 | CEUX | 25/03/2024 14:28:14 | 28 137.50 |
| 116 | 1125.50 | CEUX | 25/03/2024 14:28:32 | 130 558.00 |
| 63 | 1125.50 | CEUX | 25/03/2024 14:28:32 | 70 906.50 |
| 36 | 1127.00 | XCSE | 25/03/2024 14:31:28 | 40 572.00 |
| 42 | 1127.00 | XCSE | 25/03/2024 14:31:28 | 47 334.00 |
| 10 | 1127.00 | XCSE | 25/03/2024 14:31:28 | 11 270.00 |
| 13 | 1127.00 | XCSE | 25/03/2024 14:31:28 | 14 651.00 |
| 22 | 1127.00 | XCSE | 25/03/2024 14:31:29 | 24 794.00 |
| 7 | 1127.00 | XCSE | 25/03/2024 14:31:29 | 7 889.00 |
| 58 | 1127.00 | CEUX | 25/03/2024 14:31:30 | 65 366.00 |
| 1 | 1128.00 | XCSE | 25/03/2024 14:33:55 | 1 128.00 |
| 50 | 1128.00 | XCSE | 25/03/2024 14:33:55 | 56 400.00 |
| 120 | 1128.00 | XCSE | 25/03/2024 14:33:55 | 135 360.00 |
| 18 | 1128.50 | TQEX | 25/03/2024 14:36:22 | 20 313.00 |
| 15 | 1128.00 | CEUX | 25/03/2024 14:36:22 | 16 920.00 |
| 10 | 1128.00 | AQEU | 25/03/2024 14:36:22 | 11 280.00 |
| 11 | 1128.50 | AQEU | 25/03/2024 14:36:22 | 12 413.50 |
| 60 | 1128.00 | XCSE | 25/03/2024 14:36:22 | 67 680.00 |
| 60 | 1128.50 | XCSE | 25/03/2024 14:36:22 | 67 710.00 |
| 11 | 1128.50 | XCSE | 25/03/2024 14:36:22 | 12 413.50 |
| 50 | 1127.00 | XCSE | 25/03/2024 14:39:11 | 56 350.00 |
| 105 | 1127.50 | TQEX | 25/03/2024 14:39:56 | 118 387.50 |
| 20 | 1127.50 | TQEX | 25/03/2024 14:39:56 | 22 550.00 |
| 15 | 1127.50 | TQEX | 25/03/2024 14:39:56 | 16 912.50 |
| 27 | 1127.50 | TQEX | 25/03/2024 14:39:56 | 30 442.50 |
| 18 | 1127.50 | CEUX | 25/03/2024 14:39:58 | 20 295.00 |
| 135 | 1127.50 | XCSE | 25/03/2024 14:42:59 | 152 212.50 |
| 23 | 1128.00 | CEUX | 25/03/2024 14:43:26 | 25 944.00 |
| 8 | 1128.00 | CEUX | 25/03/2024 14:43:26 | 9 024.00 |
| 70 | 1128.00 | CEUX | 25/03/2024 14:46:56 | 78 960.00 |
| 120 | 1128.00 | XCSE | 25/03/2024 14:46:56 | 135 360.00 |
| 13 | 1131.50 | CEUX | 25/03/2024 14:52:14 | 14 709.50 |
| 25 | 1131.50 | TQEX | 25/03/2024 14:52:14 | 28 287.50 |
| 9 | 1131.50 | XCSE | 25/03/2024 14:52:14 | 10 183.50 |
| 50 | 1131.50 | XCSE | 25/03/2024 14:52:41 | 56 575.00 |
| 53 | 1131.50 | CEUX | 25/03/2024 14:53:11 | 59 969.50 | |
|---|---|---|---|---|---|
| 44 | 1131.50 | XCSE | 25/03/2024 14:53:11 | 49 786.00 | |
| 26 | 1131.00 | CEUX | 25/03/2024 14:55:56 | 29 406.00 | |
| 36 | 1131.00 | XCSE | 25/03/2024 14:55:56 | 40 716.00 | |
| 3 | 1131.00 | XCSE | 25/03/2024 14:55:56 | 3 393.00 | |
| 52 | 1131.50 | XCSE | 25/03/2024 14:58:17 | 58 838.00 | |
| 95 | 1132.00 | XCSE | 25/03/2024 14:59:39 | 107 540.00 | |
| 81 | 1132.00 | CEUX | 25/03/2024 14:59:39 | 91 692.00 | |
| 50 | 1133.00 | XCSE | 25/03/2024 15:03:26 | 56 650.00 | |
| 55 | 1132.50 | XCSE | 25/03/2024 15:04:18 | 62 287.50 | |
| 51 | 1131.50 | XCSE | 25/03/2024 15:06:00 | 57 706.50 | |
| 1 | 1131.50 | AQEU | 25/03/2024 15:07:47 | 1 131.50 | |
| 12 | 1131.50 | CEUX | 25/03/2024 15:07:47 | 13 578.00 | |
| 9 | 1131.50 | AQEU | 25/03/2024 15:07:47 | 10 183.50 | |
| 124 | 1131.50 | CEUX | 25/03/2024 15:07:47 | 140 306.00 | |
| 41 | 1131.50 | TQEX | 25/03/2024 15:07:47 | 46 391.50 | |
| 6 | 1134.00 | TQEX | 25/03/2024 15:13:54 | 6 804.00 | |
| 28 | 1134.00 | TQEX | 25/03/2024 15:13:54 | 31 752.00 | |
| 80 | 1134.00 | CEUX | 25/03/2024 15:13:54 | 90 720.00 | |
| 60 | 1134.00 | XCSE | 25/03/2024 15:13:54 | 68 040.00 | |
| 64 | 1134.00 | XCSE | 25/03/2024 15:13:54 | 72 576.00 | |
| 1 | 1132.50 | CEUX | 25/03/2024 15:17:02 | 1 132.50 | |
| 31 | 1132.50 | CEUX | 25/03/2024 15:17:02 | 35 107.50 | |
| 53 | 1132.50 | XCSE | 25/03/2024 15:17:02 | 60 022.50 | |
| 26 | 1131.50 | TQEX | 25/03/2024 15:20:29 | 29 419.00 | |
| 1 | 1131.50 | AQEU | 25/03/2024 15:20:29 | 1 131.50 | |
| 108 | 1131.50 | TQEX | 25/03/2024 15:20:29 | 122 202.00 | |
| 1 | 1131.50 | AQEU | 25/03/2024 15:20:29 | 1 131.50 | |
| 15 | 1131.50 | AQEU | 25/03/2024 15:20:29 | 16 972.50 | |
| 36 | 1131.50 | AQEU | 25/03/2024 15:20:29 | 40 734.00 | |
| 46 | 1128.50 | XCSE | 25/03/2024 15:23:12 | 51 911.00 | |
| 14 | 1128.50 | XCSE | 25/03/2024 15:23:12 | 15 799.00 | |
| 25 | 1125.50 | CEUX | 25/03/2024 15:25:02 | 28 137.50 | |
| 44 | 1125.50 | XCSE | 25/03/2024 15:25:02 | 49 522.00 | |
| 64 | 1126.00 | XCSE | 25/03/2024 15:27:02 | 72 064.00 | |
| 21 | 1127.00 | XCSE | 25/03/2024 15:29:03 | 23 667.00 | |
| 69 | 1127.50 | CEUX | 25/03/2024 15:29:39 | 77 797.50 | |
| 71 | 1127.50 | CEUX | 25/03/2024 15:29:39 | 80 052.50 | |
| 46 55 |
1127.50 1129.50 |
TQEX XCSE |
25/03/2024 15:29:39 25/03/2024 15:32:26 |
51 865.00 62 122.50 |
|
| 50 | 1127.50 | XCSE | 25/03/2024 15:32:49 | 56 375.00 | |
| 14 | 1128.00 | TQEX | 25/03/2024 15:34:13 | 15 792.00 | |
| 12 | 1128.00 | AQEU | 25/03/2024 15:34:13 | 13 536.00 | |
| 24 | 1128.00 | TQEX | 25/03/2024 15:34:13 | 27 072.00 | |
| 24 | 1128.00 | AQEU | 25/03/2024 15:34:13 | 27 072.00 | |
| 33 | 1128.00 | TQEX | 25/03/2024 15:34:13 | 37 224.00 | |
| 6 | 1128.00 | CEUX | 25/03/2024 15:34:13 | 6 768.00 | |
| 79 | 1128.00 | CEUX | 25/03/2024 15:34:13 | 89 112.00 | |
| 19 | 1128.50 | CEUX | 25/03/2024 15:37:16 | 21 441.50 | |
| 13 | 1128.50 | CEUX | 25/03/2024 15:37:16 | 14 670.50 | |
| 5 | 1128.50 | CEUX | 25/03/2024 15:37:16 | 5 642.50 | |
| 8 | 1128.50 | CEUX | 25/03/2024 15:37:16 | 9 028.00 | |
| 159 | 1128.50 | CEUX | 25/03/2024 15:37:19 | 179 431.50 | |
| 69 | 1128.50 | CEUX | 25/03/2024 15:40:19 | 77 866.50 |
| PANDÖRA | |||
|---|---|---|---|
| 20 | 1128.50 | CEUX | 25/03/2024 15:40:19 | 22 570.00 |
|---|---|---|---|---|
| 36 | 1128.50 | CEUX | 25/03/2024 15:40:19 | 40 626.00 |
| 20 | 1128.50 | XCSE | 25/03/2024 15:40:19 | 22 570.00 |
| 16 | 1128.50 | XCSE | 25/03/2024 15:40:19 | 18 056.00 |
| 20 | 1128.50 | XCSE | 25/03/2024 15:40:19 | 22 570.00 |
| 10 | 1128.50 | XCSE | 25/03/2024 15:40:19 | 11 285.00 |
| 5 | 1128.50 | XCSE | 25/03/2024 15:40:21 | 5 642.50 |
| 28 | 1128.00 | XCSE | 25/03/2024 15:43:00 | 31 584.00 |
| 33 | 1128.00 | XCSE | 25/03/2024 15:43:00 | 37 224.00 |
| 1 | 1128.00 | AQEU | 25/03/2024 15:44:23 | 1 128.00 |
| 4 | 1128.00 | CEUX | 25/03/2024 15:44:23 | 4 512.00 |
| 14 | 1128.00 | CEUX | 25/03/2024 15:44:23 | 15 792.00 |
| 19 | 1128.00 | CEUX | 25/03/2024 15:44:23 | 21 432.00 |
| 128 | 1128.00 | XCSE | 25/03/2024 15:44:23 | 144 384.00 |
| 15 | 1128.00 | XCSE | 25/03/2024 15:44:23 | 16 920.00 |
| 49 | 1128.00 | XCSE | 25/03/2024 15:47:27 | 55 272.00 |
| 144 | 1128.00 | XCSE | 25/03/2024 15:47:27 | 162 432.00 |
| 25 | 1127.50 | TQEX | 25/03/2024 15:51:09 | 28 187.50 |
| 61 | 1127.50 | CEUX | 25/03/2024 15:51:09 | 68 777.50 |
| 11 | 1127.50 | XCSE | 25/03/2024 15:51:09 | 12 402.50 |
| 90 | 1127.50 | XCSE | 25/03/2024 15:51:09 | 101 475.00 |
| 59 | 1127.00 | XCSE | 25/03/2024 15:53:17 | 66 493.00 |
| 8 | 1127.50 | TQEX | 25/03/2024 15:54:33 | 9 020.00 |
| 18 | 1127.50 | TQEX | 25/03/2024 15:54:33 | 20 295.00 |
| 1 | 1127.50 | AQEU | 25/03/2024 15:54:33 | 1 127.50 |
| 51 | 1127.50 | TQEX | 25/03/2024 15:54:33 | 57 502.50 |
| 46 | 1127.50 | CEUX | 25/03/2024 15:54:36 | 51 865.00 |
| 78 | 1127.50 | XCSE | 25/03/2024 15:54:36 | 87 945.00 |
| 24 | 1125.00 | XCSE | 25/03/2024 15:56:47 | 27 000.00 |
| 32 | 1125.00 | XCSE | 25/03/2024 15:56:47 | 36 000.00 |
| 24 | 1124.50 | XCSE | 25/03/2024 15:58:04 | 26 988.00 |
| 15 | 1124.50 | XCSE | 25/03/2024 15:58:04 | 16 867.50 |
| 14 | 1124.50 | XCSE | 25/03/2024 15:58:04 | 15 743.00 |
| 56 | 1122.50 | XCSE | 25/03/2024 15:58:34 | 62 860.00 |
| 14 | 1121.00 | CEUX | 25/03/2024 15:59:17 | 15 694.00 |
| 12 | 1121.00 | CEUX | 25/03/2024 15:59:17 | 13 452.00 |
| 48 | 1121.00 | XCSE | 25/03/2024 15:59:37 | 53 808.00 |
| 64 | 1120.50 | XCSE | 25/03/2024 16:00:03 | 71 712.00 |
| 59 | 1121.00 | XCSE | 25/03/2024 16:00:31 | 66 139.00 |
| 37 | 1119.50 | XCSE | 25/03/2024 16:01:13 | 41 421.50 |
| 209 | 1123.00 | CEUX | 25/03/2024 16:03:55 | 234 707.00 |
| 15 | 1121.00 | XCSE | 25/03/2024 16:05:03 | 16 815.00 |
| 23 | 1121.00 | XCSE | 25/03/2024 16:05:03 | 25 783.00 |
| 23 | 1121.00 | TQEX | 25/03/2024 16:07:16 | 25 783.00 |
| 33 | 1121.00 | XCSE | 25/03/2024 16:07:16 | 36 993.00 |
| 38 | 1121.00 | XCSE | 25/03/2024 16:07:16 | 42 598.00 |
| 69 | 1120.50 | XCSE | 25/03/2024 16:08:02 | 77 314.50 |
| 132 | 1121.00 | CEUX | 25/03/2024 16:09:54 | 147 972.00 |
| 34 | 1121.00 | TQEX | 25/03/2024 16:09:54 | 38 114.00 |
| 15 | 1121.00 | TQEX | 25/03/2024 16:09:54 | 16 815.00 |
| 29 | 1122.00 | CEUX | 25/03/2024 16:12:16 | 32 538.00 |
| 50 | 1122.50 | XCSE | 25/03/2024 16:12:21 | 56 125.00 |
| 33 | 1122.50 | XCSE | 25/03/2024 16:12:22 | 37 042.50 |
| 85 | 1122.50 | XCSE | 25/03/2024 16:12:22 | 95 412.50 |
| PANDÖRA | |
|---|---|
| 7 | 1122.50 | AQEU | 25/03/2024 16:14:53 | 7 857.50 |
|---|---|---|---|---|
| 24 | 1122.50 | AQEU | 25/03/2024 16:14:53 | 26 940.00 |
| 19 | 1122.50 | AQEU | 25/03/2024 16:14:53 | 21 327.50 |
| 60 | 1122.50 | XCSE | 25/03/2024 16:14:53 | 67 350.00 |
| 7 | 1122.50 | XCSE | 25/03/2024 16:14:53 | 7 857.50 |
| 35 | 1122.50 | XCSE | 25/03/2024 16:14:53 | 39 287.50 |
| 1 | 1122.50 | XCSE | 25/03/2024 16:14:53 | 1 122.50 |
| 15 | 1121.50 | XCSE | 25/03/2024 16:15:27 | 16 822.50 |
| 51 | 1120.50 | XCSE | 25/03/2024 16:16:02 | 57 145.50 |
| 39 | 1120.00 | XCSE | 25/03/2024 16:18:25 | 43 680.00 |
| 33 | 1120.00 | XCSE | 25/03/2024 16:18:53 | 36 960.00 |
| 23 | 1120.00 | XCSE | 25/03/2024 16:18:53 | 25 760.00 |
| 25 | 1119.50 | TQEX | 25/03/2024 16:19:28 | 27 987.50 |
| 26 | 1119.50 | CEUX | 25/03/2024 16:19:30 | 29 107.00 |
| 98 | 1120.00 | TQEX | 25/03/2024 16:19:41 | 109 760.00 |
| 35 | 1120.00 | TQEX | 25/03/2024 16:19:41 | 39 200.00 |
| 33 | 1120.50 | XCSE | 25/03/2024 16:21:14 | 36 976.50 |
| 65 | 1120.50 | XCSE | 25/03/2024 16:22:14 | 72 832.50 |
| 178 | 1120.50 | TQEX | 25/03/2024 16:23:32 | 199 449.00 |
| 3 | 1120.50 | XCSE | 25/03/2024 16:23:32 | 3 361.50 |
| 4 | 1120.50 | XCSE | 25/03/2024 16:23:32 | 4 482.00 |
| 44 | 1120.00 | XCSE | 25/03/2024 16:24:06 | 49 280.00 |
| 131 | 1121.50 | CEUX | 25/03/2024 16:27:23 | 146 916.50 |
| 22 | 1121.50 | CEUX | 25/03/2024 16:27:23 | 24 673.00 |
| 14 | 1121.50 | CEUX | 25/03/2024 16:27:23 | 15 701.00 |
| 39 | 1121.50 | CEUX | 25/03/2024 16:27:23 | 43 738.50 |
| 4 | 1121.50 | CEUX | 25/03/2024 16:27:23 | 4 486.00 |
| 7 | 1121.00 | XCSE | 25/03/2024 16:29:45 | 7 847.00 |
| 21 | 1121.00 | XCSE | 25/03/2024 16:29:45 | 23 541.00 |
| 10 | 1121.00 | XCSE | 25/03/2024 16:29:45 | 11 210.00 |
| 37 | 1122.50 | CEUX | 25/03/2024 16:30:39 | 41 532.50 |
| 9 | 1122.50 | CEUX | 25/03/2024 16:30:39 | 10 102.50 |
| 58 | 1122.50 | CEUX | 25/03/2024 16:30:44 | 65 105.00 |
| 35 | 1122.50 | XCSE | 25/03/2024 16:30:44 | 39 287.50 |
| 20 | 1122.50 | XCSE | 25/03/2024 16:30:44 | 22 450.00 |
| 1 | 1122.50 | XCSE | 25/03/2024 16:30:55 | 1 122.50 |
| 44 | 1122.50 | XCSE | 25/03/2024 16:31:03 | 49 390.00 |
| 13 | 1123.00 | CEUX | 25/03/2024 16:33:46 | 14 599.00 |
| 31 | 1123.00 | TQEX | 25/03/2024 16:34:14 | 34 813.00 |
| 58 | 1123.00 | CEUX | 25/03/2024 16:34:14 | 65 134.00 |
| 18 | 1123.00 | XCSE | 25/03/2024 16:34:14 | 20 214.00 |
| 110 | 1123.00 | XCSE | 25/03/2024 16:34:14 | 123 530.00 |
| 20 | 1123.00 | TQEX | 25/03/2024 16:36:15 | 22 460.00 |
| 12 | 1123.00 | TQEX | 25/03/2024 16:36:15 | 13 476.00 |
| 24 | 1123.00 | TQEX | 25/03/2024 16:36:15 | 26 952.00 |
| 60 | 1123.00 | TQEX | 25/03/2024 16:36:15 | 67 380.00 |
| 24 | 1123.00 | TQEX | 25/03/2024 16:36:15 | 26 952.00 |
| 10 | 1123.00 | TQEX | 25/03/2024 16:36:15 | 11 230.00 |
| 19 | 1123.00 | TQEX | 25/03/2024 16:36:15 | 21 337.00 |
| 2 | 1123.00 | TQEX | 25/03/2024 16:36:15 | 2 246.00 |
| 20 | 1123.00 | TQEX | 25/03/2024 16:38:47 | 22 460.00 |
| 1 | 1123.00 | TQEX | 25/03/2024 16:38:47 | 1 123.00 |
| 12 | 1123.00 | TQEX | 25/03/2024 16:38:47 | 13 476.00 11 230.00 |
| 10 | 1123.00 | TQEX | 25/03/2024 16:38:47 |
| PANDÖRA | |||
|---|---|---|---|
| 23 | 1123.00 | TQEX | 25/03/2024 16:38:47 | 25 829.00 |
|---|---|---|---|---|
| 83 | 1123.00 | TQEX | 25/03/2024 16:38:47 | 93 209.00 |
| 37 | 1123.00 | TQEX | 25/03/2024 16:38:47 | 41 551.00 |
| 50 | 1122.00 | XCSE | 25/03/2024 16:40:16 | 56 100.00 |
| 29 | 1122.00 | CEUX | 25/03/2024 16:41:00 | 32 538.00 |
| 46 | 1122.00 | XCSE | 25/03/2024 16:41:00 | 51 612.00 |
| 26 | 1122.50 | CEUX | 25/03/2024 16:42:20 | 29 185.00 |
| 44 | 1122.50 | XCSE | 25/03/2024 16:42:23 | 49 390.00 |
| 53 | 1123.50 | XCSE | 25/03/2024 16:43:54 | 59 545.50 |
| 20 | 1123.50 | CEUX | 25/03/2024 16:43:54 | 22 470.00 |
| 37 | 1123.50 | XCSE | 25/03/2024 16:43:54 | 41 569.50 |
| 35 | 1123.50 | CEUX | 25/03/2024 16:43:54 | 39 322.50 |
| 25 | 1123.50 | TQEX | 25/03/2024 16:43:56 | 28 087.50 |
| 61 | 1123.00 | XCSE | 25/03/2024 16:45:00 | 68 503.00 |
| 17 | 1121.50 | TQEX | 25/03/2024 16:46:55 | 19 065.50 |
| 17 | 1121.50 | CEUX | 25/03/2024 16:46:55 | 19 065.50 |
| 31 | 1121.50 | CEUX | 25/03/2024 16:46:55 | 34 766.50 |
| 51 | 1121.50 | AQEU | 25/03/2024 16:46:55 | 57 196.50 |
| 32 | 1121.50 | CEUX | 25/03/2024 16:46:55 | 35 888.00 |
| 24 | 1121.50 | AQEU | 25/03/2024 16:46:55 | 26 916.00 |
| 3 | 1121.50 | CEUX | 25/03/2024 16:46:55 | 3 364.50 |
| 31 | 1121.50 | XCSE | 25/03/2024 16:46:55 | 34 766.50 |
| 43 | 1121.00 | XCSE | 25/03/2024 16:47:53 | 48 203.00 |
| 43 | 1120.00 | XCSE | 25/03/2024 16:49:00 | 48 160.00 |
| 43 | 1120.00 | XCSE | 25/03/2024 16:49:26 | 48 160.00 |
| 4 | 1120.50 | XCSE | 25/03/2024 16:49:54 | 4 482.00 |
| 12 | 1120.50 | XCSE | 25/03/2024 16:49:54 | 13 446.00 |
| 26 | 1120.50 | XCSE | 25/03/2024 16:49:54 | 29 133.00 |
| 37 | 1125.50 | XCSE | 26/03/2024 09:01:05 | 41 643.50 |
| 34 | 1131.50 | XCSE | 26/03/2024 09:03:22 | 38 471.00 |
| 38 | 1132.50 | CEUX | 26/03/2024 09:04:02 | 43 035.00 |
| 145 | 1132.50 | CEUX | 26/03/2024 09:04:02 | 164 212.50 |
| 40 | 1131.00 | XCSE | 26/03/2024 09:06:44 | 45 240.00 |
| 13 | 1131.00 | CEUX | 26/03/2024 09:08:02 | 14 703.00 |
| 33 | 1131.00 | CEUX | 26/03/2024 09:08:02 | 37 323.00 |
| 122 | 1132.00 | XCSE | 26/03/2024 09:08:59 | 138 104.00 |
| 71 | 1132.00 | CEUX | 26/03/2024 09:09:00 | 80 372.00 |
| 50 | 1130.00 | XCSE | 26/03/2024 09:10:32 | 56 500.00 |
| 44 | 1126.00 | XCSE | 26/03/2024 09:12:40 | 49 544.00 |
| 52 | 1125.50 | XCSE | 26/03/2024 09:13:53 | 58 526.00 |
| 7 | 1127.50 | CEUX | 26/03/2024 09:15:35 | 7 892.50 |
| 109 | 1127.50 | CEUX | 26/03/2024 09:16:12 | 122 897.50 |
| 86 | 1127.50 | CEUX | 26/03/2024 09:16:12 | 96 965.00 |
| 50 | 1127.00 | XCSE | 26/03/2024 09:18:50 | 56 350.00 |
| 58 | 1125.00 | XCSE | 26/03/2024 09:20:21 | 65 250.00 |
| 13 | 1125.50 | AQEU | 26/03/2024 09:23:13 | 14 631.50 |
| 13 | 1125.50 | AQEU | 26/03/2024 09:23:13 | 14 631.50 |
| 13 | 1124.00 | TQEX | 26/03/2024 09:24:14 | 14 612.00 |
| 55 | 1124.00 | TQEX | 26/03/2024 09:24:14 | 61 820.00 |
| 129 | 1124.00 | TQEX | 26/03/2024 09:24:14 | 144 996.00 |
| 67 | 1130.00 | CEUX | 26/03/2024 09:29:57 | 75 710.00 |
| 106 | 1130.00 | XCSE | 26/03/2024 09:29:57 | 119 780.00 |
| 16 | 1130.00 | XCSE | 26/03/2024 09:29:57 | 18 080.00 |
| 70 | 1131.50 | CEUX | 26/03/2024 09:34:24 | 79 205.00 |
| PANDÖRA | |||
|---|---|---|---|
| 43 | 1132.00 | CEUX | 26/03/2024 09:34:32 | 48 676.00 |
|---|---|---|---|---|
| 71 | 1132.00 | XCSE | 26/03/2024 09:34:32 | 80 372.00 |
| 62 | 1130.00 | XCSE | 26/03/2024 09:36:35 | 70 060.00 |
| 42 | 1130.00 | XCSE | 26/03/2024 09:38:53 | 47 460.00 |
| 27 | 1130.50 | XCSE | 26/03/2024 09:41:39 | 30 523.50 |
| 31 | 1130.50 | XCSE | 26/03/2024 09:41:39 | 35 045.50 |
| 100 | 1131.50 | CEUX | 26/03/2024 09:45:06 | 113 150.00 |
| 78 | 1131.50 | CEUX | 26/03/2024 09:45:06 | 88 257.00 |
| 29 | 1131.50 | CEUX | 26/03/2024 09:51:10 | 32 813.50 |
| 10 | 1131.50 | CEUX | 26/03/2024 09:51:10 | 11 315.00 |
| 4 | 1131.50 | CEUX | 26/03/2024 09:51:10 | 4 526.00 |
| 152 | 1131.50 | CEUX | 26/03/2024 09:51:10 | 171 988.00 |
| 5 | 1131.50 | XCSE | 26/03/2024 09:54:26 | 5 657.50 |
| 7 | 1131.50 | XCSE | 26/03/2024 09:54:26 | 7 920.50 |
| 32 | 1131.50 | XCSE | 26/03/2024 09:54:26 | 36 208.00 |
| 30 | 1132.00 | CEUX | 26/03/2024 09:55:39 | 33 960.00 |
| 16 | 1130.50 | XCSE | 26/03/2024 09:59:39 | 18 088.00 |
| 7 | 1130.50 | XCSE | 26/03/2024 09:59:39 | 7 913.50 |
| 23 | 1130.50 | XCSE | 26/03/2024 09:59:39 | 26 001.50 |
| 31 | 1134.00 | XCSE | 26/03/2024 10:06:03 | 35 154.00 |
| 4 | 1134.00 | XCSE | 26/03/2024 10:06:03 | 4 536.00 |
| 47 | 1135.00 | XCSE | 26/03/2024 10:11:13 | 53 345.00 |
| 58 | 1135.50 | XCSE | 26/03/2024 10:12:49 | 65 859.00 |
| 61 | 1137.00 | XCSE | 26/03/2024 10:19:51 | 69 357.00 |
| 20 | 1137.00 | CEUX | 26/03/2024 10:22:03 | 22 740.00 |
| 10 | 1136.50 | TQEX | 26/03/2024 10:22:03 | 11 365.00 |
| 16 | 1137.00 | XCSE | 26/03/2024 10:22:03 | 18 192.00 |
| 45 | 1136.50 | XCSE | 26/03/2024 10:26:13 | 51 142.50 |
| 10 | 1136.50 | XCSE | 26/03/2024 10:26:13 | 11 365.00 |
| 52 | 1139.00 | XCSE | 26/03/2024 10:40:01 | 59 228.00 |
| 57 | 1138.50 | XCSE | 26/03/2024 10:41:09 | 64 894.50 |
| 57 | 1138.50 | XCSE | 26/03/2024 10:46:37 | 64 894.50 |
| 47 | 1141.00 | XCSE | 26/03/2024 10:51:03 | 53 627.00 |
| 47 | 1141.50 | XCSE | 26/03/2024 11:08:40 | 53 650.50 |
| 26 | 1137.50 | CEUX | 26/03/2024 11:38:30 | 29 575.00 |
| 40 | 1137.50 | XCSE | 26/03/2024 11:38:30 | 45 500.00 |
| 55 | 1139.00 | XCSE | 26/03/2024 12:07:44 | 62 645.00 |
| 53 | 1133.50 | XCSE | 26/03/2024 12:33:10 | 60 075.50 |
| 27 | 1137.00 | CEUX | 26/03/2024 13:08:40 | 30 699.00 |
| 36 | 1137.00 | XCSE | 26/03/2024 13:08:40 | 40 932.00 |
| 44 | 1136.00 | XCSE | 26/03/2024 13:43:07 | 49 984.00 |
| 26 | 1138.50 | CEUX | 26/03/2024 14:17:41 | 29 601.00 |
| 35 | 1138.50 | XCSE | 26/03/2024 14:17:41 | 39 847.50 |
| 26 | 1143.00 | CEUX | 26/03/2024 14:36:07 | 29 718.00 |
| 38 | 1143.00 | XCSE | 26/03/2024 14:36:07 | 43 434.00 |
| 28 | 1144.00 | CEUX | 26/03/2024 15:03:11 | 32 032.00 |
| 34 | 1144.00 | XCSE | 26/03/2024 15:03:11 | 38 896.00 |
| 25 | 1140.00 | CEUX | 26/03/2024 15:28:07 | 28 500.00 |
| 31 | 1140.00 | XCSE | 26/03/2024 15:28:07 | 35 340.00 |
| 26 | 1139.00 | CEUX | 26/03/2024 15:42:00 | 29 614.00 |
| 31 | 1139.00 | XCSE | 26/03/2024 15:42:00 | 35 309.00 |
| 28 | 1137.00 | XCSE | 26/03/2024 15:59:32 | 31 836.00 |
| 7 | 1137.00 | XCSE | 26/03/2024 15:59:41 | 7 959.00 |
| 35 | 1137.00 | CEUX | 26/03/2024 16:00:32 | 39 795.00 |
| PANDÖRA | |||
|---|---|---|---|
| 6 | 1137.00 | XCSE | 26/03/2024 16:00:32 | 6 822.00 |
|---|---|---|---|---|
| 39 | 1139.50 | XCSE | 26/03/2024 16:23:13 | 44 440.50 |
| 32 | 1139.50 | CEUX | 26/03/2024 16:23:13 | 36 464.00 |
| 42 | 1137.00 | XCSE | 26/03/2024 16:32:10 | 47 754.00 |
| 28 | 1136.50 | CEUX | 26/03/2024 16:49:12 | 31 822.00 |
| 10 | 1137.00 | XCSE | 27/03/2024 09:02:56 | 11 370.00 |
| 153 | 1137.00 | XCSE | 27/03/2024 09:02:56 | 173 961.00 |
| 76 | 1138.50 | XCSE | 27/03/2024 09:07:05 | 86 526.00 |
| 69 | 1137.00 | XCSE | 27/03/2024 09:08:33 | 78 453.00 |
| 9 | 1132.50 | CEUX | 27/03/2024 09:11:01 | 10 192.50 |
| 2 | 1132.50 | CEUX | 27/03/2024 09:11:01 | 2 265.00 |
| 4 | 1132.50 | CEUX | 27/03/2024 09:11:01 | 4 530.00 |
| 12 | 1132.50 | CEUX | 27/03/2024 09:11:01 | 13 590.00 |
| 14 | 1132.50 | CEUX | 27/03/2024 09:11:01 | 15 855.00 |
| 21 | 1132.50 | XCSE | 27/03/2024 09:11:01 | 23 782.50 |
| 16 | 1132.50 | XCSE | 27/03/2024 09:11:01 | 18 120.00 |
| 18 | 1132.50 | XCSE | 27/03/2024 09:11:01 | 20 385.00 |
| 61 | 1130.50 | XCSE | 27/03/2024 09:11:36 | 68 960.50 |
| 2 | 1130.00 | TQEX | 27/03/2024 09:15:36 | 2 260.00 |
| 13 | 1130.00 | AQEU | 27/03/2024 09:15:36 | 14 690.00 |
| 4 | 1130.00 | TQEX | 27/03/2024 09:15:36 | 4 520.00 |
| 14 | 1130.00 | AQEU | 27/03/2024 09:15:36 | 15 820.00 |
| 98 | 1130.00 | TQEX | 27/03/2024 09:15:36 | 110 740.00 |
| 10 | 1130.00 | XCSE | 27/03/2024 09:15:36 | 11 300.00 |
| 25 | 1130.00 | XCSE | 27/03/2024 09:15:36 | 28 250.00 |
| 9 | 1130.00 | XCSE | 27/03/2024 09:15:36 | 10 170.00 |
| 56 | 1128.00 | XCSE | 27/03/2024 09:18:30 | 63 168.00 |
| 73 | 1136.50 | CEUX | 27/03/2024 09:25:57 | 82 964.50 |
| 149 | 1136.50 | XCSE | 27/03/2024 09:25:56 | 169 338.50 |
| 9 | 1136.50 | XCSE | 27/03/2024 09:25:56 | 10 228.50 |
| 12 | 1133.50 | XCSE | 27/03/2024 09:27:49 | 13 602.00 |
| 10 | 1134.00 | XCSE | 27/03/2024 09:30:40 | 11 340.00 |
| 2 | 1134.00 | XCSE | 27/03/2024 09:31:11 | 2 268.00 |
| 187 | 1135.50 | CEUX | 27/03/2024 09:34:26 | 212 338.50 |
| 19 | 1131.00 | CEUX | 27/03/2024 09:41:31 | 21 489.00 |
| 21 | 1131.00 | CEUX | 27/03/2024 09:41:31 | 23 751.00 |
| 14 | 1131.00 | CEUX | 27/03/2024 09:41:31 | 15 834.00 |
| 9 | 1131.00 | CEUX | 27/03/2024 09:41:31 | 10 179.00 |
| 24 | 1131.00 | CEUX | 27/03/2024 09:44:04 | 27 144.00 |
| 23 | 1131.00 | CEUX | 27/03/2024 09:44:04 | 26 013.00 |
| 12 | 1131.00 | CEUX | 27/03/2024 09:44:04 | 13 572.00 |
| 1 | 1131.00 | XCSE | 27/03/2024 09:44:04 | 1 131.00 |
| 9 | 1131.00 | CEUX | 27/03/2024 09:44:04 | 10 179.00 |
| 21 | 1132.00 | TQEX | 27/03/2024 09:47:07 | 23 772.00 |
| 143 | 1132.00 | CEUX | 27/03/2024 09:47:07 | 161 876.00 |
| 10 | 1132.00 | TQEX | 27/03/2024 09:47:07 | 11 320.00 |
| 8 | 1130.00 | XCSE | 27/03/2024 09:54:37 | 9 040.00 |
| 51 | 1130.00 | XCSE | 27/03/2024 09:54:37 | 57 630.00 |
| 31 | 1130.00 | AQEU | 27/03/2024 09:57:44 | 35 030.00 |
| 3 | 1129.00 | CEUX | 27/03/2024 10:01:17 | 3 387.00 |
| 20 | 1129.00 | CEUX | 27/03/2024 10:01:17 | 22 580.00 |
| 11 | 1129.00 | CEUX | 27/03/2024 10:01:17 | 12 419.00 |
| 18 | 1129.00 | CEUX | 27/03/2024 10:01:17 | 20 322.00 |
| 6 | 1129.00 | CEUX | 27/03/2024 10:01:17 | 6 774.00 |
| PANDÖRA | |||
|---|---|---|---|
| 8 | 1129.00 | CEUX | 27/03/2024 10:01:17 | 9 032.00 |
|---|---|---|---|---|
| 44 | 1128.50 | XCSE | 27/03/2024 10:02:14 | 49 654.00 |
| 13 | 1130.50 | XCSE | 27/03/2024 10:04:21 | 14 696.50 |
| 77 | 1130.50 | CEUX | 27/03/2024 10:06:00 | 87 048.50 |
| 117 | 1130.50 | XCSE | 27/03/2024 10:06:00 | 132 268.50 |
| 70 | 1129.50 | CEUX | 27/03/2024 10:10:14 | 79 065.00 |
| 97 | 1129.50 | XCSE | 27/03/2024 10:10:14 | 109 561.50 |
| 46 | 1128.50 | XCSE | 27/03/2024 10:12:06 | 51 911.00 |
| 15 | 1129.00 | CEUX | 27/03/2024 10:16:02 | 16 935.00 |
| 12 | 1129.00 | CEUX | 27/03/2024 10:16:02 | 13 548.00 |
| 41 | 1129.00 | XCSE | 27/03/2024 10:16:02 | 46 289.00 |
| 14 | 1129.00 | XCSE | 27/03/2024 10:16:02 | 15 806.00 |
| 1 | 1129.00 | CEUX | 27/03/2024 10:16:02 | 1 129.00 |
| 40 | 1129.00 | CEUX | 27/03/2024 10:16:02 | 45 160.00 |
| 21 | 1129.00 | XCSE | 27/03/2024 10:16:02 | 23 709.00 |
| 37 | 1129.00 | XCSE | 27/03/2024 10:16:02 | 41 773.00 |
| 14 | 1128.50 | XCSE | 27/03/2024 10:17:41 | 15 799.00 |
| 6 | 1127.50 | XCSE | 27/03/2024 10:20:01 | 6 765.00 |
| 33 | 1127.50 | XCSE | 27/03/2024 10:21:44 | 37 207.50 |
| 9 | 1127.00 | CEUX | 27/03/2024 10:23:06 | 10 143.00 |
| 16 | 1127.00 | CEUX | 27/03/2024 10:23:06 | 18 032.00 |
| 40 | 1127.00 | XCSE | 27/03/2024 10:23:06 | 45 080.00 |
| 21 | 1126.50 | TQEX | 27/03/2024 10:25:11 | 23 656.50 |
| 149 | 1126.50 | CEUX | 27/03/2024 10:25:11 | 167 848.50 |
| 10 | 1126.50 | TQEX | 27/03/2024 10:25:11 | 11 265.00 |
| 2 | 1126.00 | XCSE | 27/03/2024 10:28:18 | 2 252.00 |
| 38 | 1126.00 | XCSE | 27/03/2024 10:28:46 | 42 788.00 |
| 47 | 1125.50 | XCSE | 27/03/2024 10:31:07 | 52 898.50 |
| 41 | 1125.00 | XCSE | 27/03/2024 10:32:02 | 46 125.00 |
| 48 | 1122.50 | XCSE | 27/03/2024 10:32:58 | 53 880.00 |
| 70 | 1125.00 | CEUX | 27/03/2024 10:37:15 | 78 750.00 |
| 111 | 1125.00 | XCSE | 27/03/2024 10:37:15 | 124 875.00 |
| 51 | 1124.00 | XCSE | 27/03/2024 10:39:52 | 57 324.00 |
| 8 | 1125.50 | CEUX | 27/03/2024 10:44:30 | 9 004.00 |
| 12 | 1125.50 | CEUX | 27/03/2024 10:44:30 | 13 506.00 |
| 25 | 1125.50 | CEUX | 27/03/2024 10:44:30 | 28 137.50 |
| 10 | 1125.50 | CEUX | 27/03/2024 10:44:30 | 11 255.00 |
| 50 | 1125.50 | CEUX | 27/03/2024 10:44:30 | 56 275.00 |
| 50 | 1125.50 | XCSE | 27/03/2024 10:44:30 | 56 275.00 |
| 35 | 1125.50 | XCSE | 27/03/2024 10:44:30 | 39 392.50 |
| 16 | 1125.00 | XCSE | 27/03/2024 10:50:14 | 18 000.00 |
| 21 | 1125.50 | TQEX | 27/03/2024 10:51:37 | 23 635.50 |
| 152 | 1125.50 | CEUX | 27/03/2024 10:51:37 | 171 076.00 |
| 13 | 1125.50 | TQEX | 27/03/2024 10:51:37 | 14 631.50 |
| 33 | 1125.00 | XCSE | 27/03/2024 10:53:45 | 37 125.00 |
| 48 | 1124.50 | XCSE | 27/03/2024 10:56:02 | 53 976.00 |
| 100 | 1124.50 | CEUX | 27/03/2024 11:01:48 | 112 450.00 |
| 84 | 1124.50 | CEUX | 27/03/2024 11:01:48 | 94 458.00 |
| 68 | 1126.50 | CEUX | 27/03/2024 11:06:52 | 76 602.00 |
| 14 | 1126.50 | CEUX | 27/03/2024 11:06:52 | 15 771.00 |
| 44 | 1126.00 | XCSE | 27/03/2024 11:06:52 | 49 544.00 |
| 50 | 1126.50 | XCSE | 27/03/2024 11:06:52 | 56 325.00 |
| 8 | 1126.50 | XCSE | 27/03/2024 11:06:52 | 9 012.00 |
| 20 | 1125.50 | XCSE | 27/03/2024 11:07:59 | 22 510.00 |
| 26 | 1125.00 | XCSE | 27/03/2024 11:11:51 | 29 250.00 |
|---|---|---|---|---|
| 59 | 1125.50 | XCSE | 27/03/2024 11:13:48 | 66 404.50 |
| 6 | 1125.50 | TQEX | 27/03/2024 11:16:32 | 6 753.00 |
| 21 | 1125.50 | TQEX | 27/03/2024 11:16:32 | 23 635.50 |
| 21 | 1125.50 | TQEX | 27/03/2024 11:16:32 | 23 635.50 |
| 31 | 1125.50 | TQEX | 27/03/2024 11:16:32 | 34 890.50 |
| 101 | 1125.50 | TQEX | 27/03/2024 11:16:32 | 113 675.50 |
| 11 | 1126.00 | XCSE | 27/03/2024 11:20:48 | 12 386.00 |
| 19 | 1126.00 | XCSE | 27/03/2024 11:20:48 | 21 394.00 |
| 82 | 1126.00 | CEUX | 27/03/2024 11:23:50 | 92 332.00 |
| 108 | 1126.00 | XCSE | 27/03/2024 11:23:50 | 121 608.00 |
| 83 | 1126.00 | CEUX | 27/03/2024 11:27:23 | 93 458.00 |
| 116 | 1126.00 | XCSE | 27/03/2024 11:27:23 | 130 616.00 |
| 26 | 1125.50 | XCSE | 27/03/2024 11:30:32 | 29 263.00 |
| 4 | 1126.50 | CEUX | 27/03/2024 11:31:54 | 4 506.00 |
| 5 | 1126.50 | CEUX | 27/03/2024 11:31:54 | 5 632.50 |
| 30 | 1126.50 | CEUX | 27/03/2024 11:31:54 | 33 795.00 |
| 21 | 1126.50 | CEUX | 27/03/2024 11:31:54 | 23 656.50 |
| 8 | 1126.50 | CEUX | 27/03/2024 11:31:54 | 9 012.00 |
| 3 | 1126.50 | CEUX | 27/03/2024 11:31:54 | 3 379.50 |
| 100 | 1126.50 | CEUX | 27/03/2024 11:32:13 | 112 650.00 |
| 20 | 1126.50 | CEUX | 27/03/2024 11:32:13 | 22 530.00 |
| 1 | 1126.50 | XCSE | 27/03/2024 11:35:58 | 1 126.50 |
| 43 | 1126.50 | XCSE | 27/03/2024 11:35:58 | 48 439.50 |
| 8 | 1126.50 | CEUX | 27/03/2024 11:37:02 | 9 012.00 |
| 11 | 1126.50 | CEUX | 27/03/2024 11:37:03 | 12 391.50 |
| 66 | 1126.50 | CEUX | 27/03/2024 11:37:03 | 74 349.00 |
| 121 | 1126.50 | XCSE | 27/03/2024 11:37:03 | 136 306.50 |
| 19 | 1126.00 | XCSE | 27/03/2024 11:41:02 | 21 394.00 |
| 21 | 1125.50 | TQEX | 27/03/2024 11:41:34 | 23 635.50 |
| 10 | 1125.50 | TQEX | 27/03/2024 11:41:34 | 11 255.00 |
| 21 | 1125.50 | TQEX | 27/03/2024 11:41:34 | 23 635.50 |
| 141 | 1125.50 | TQEX | 27/03/2024 11:41:34 | 158 695.50 |
| 29 | 1124.00 | XCSE | 27/03/2024 11:44:56 | 32 596.00 |
| 33 | 1124.00 | TQEX | 27/03/2024 11:46:25 | 37 092.00 |
| 8 | 1124.00 | TQEX | 27/03/2024 11:46:25 | 8 992.00 |
| 16 | 1124.00 | XCSE | 27/03/2024 11:46:25 | 17 984.00 |
| 114 | 1124.00 | XCSE | 27/03/2024 11:46:25 | 128 136.00 |
| 21 4 |
1124.00 1123.00 |
XCSE XCSE |
27/03/2024 11:46:25 27/03/2024 11:50:08 |
23 604.00 4 492.00 |
| 44 | 1123.00 | CEUX | 27/03/2024 11:51:21 | 49 412.00 |
| 8 | 1123.50 | TQEX | 27/03/2024 11:52:10 | 8 988.00 |
| 17 | 1123.50 | CEUX | 27/03/2024 11:52:10 | 19 099.50 |
| 6 | 1123.50 | TQEX | 27/03/2024 11:52:10 | 6 741.00 |
| 22 | 1123.50 | CEUX | 27/03/2024 11:52:10 | 24 717.00 |
| 3 | 1123.50 | CEUX | 27/03/2024 11:52:10 | 3 370.50 |
| 14 | 1123.50 | CEUX | 27/03/2024 11:52:10 | 15 729.00 |
| 15 | 1123.50 | XCSE | 27/03/2024 11:52:10 | 16 852.50 |
| 12 | 1123.50 | XCSE | 27/03/2024 11:52:10 | 13 482.00 |
| 43 | 1123.50 | CEUX | 27/03/2024 11:52:10 | 48 310.50 |
| 75 | 1124.00 | CEUX | 27/03/2024 11:54:28 | 84 300.00 |
| 65 | 1125.00 | XCSE | 27/03/2024 11:55:48 | 73 125.00 |
| 58 | 1125.00 | XCSE | 27/03/2024 11:55:48 | 65 250.00 |
| 41 | 1125.00 | XCSE | 27/03/2024 11:55:48 | 46 125.00 |
| SHARE REPURCHASE SPECIFICATION FROM 25/03/2024 TO 31/03/2024 |
|||||
|---|---|---|---|---|---|
| 18 | 1125.00 | XCSE | 27/03/2024 11:55:48 | 20 250.00 | |
| 21 | 1126.00 | CEUX | 27/03/2024 12:00:02 | 23 646.00 | |
| 2 | 1126.00 | CEUX | 27/03/2024 12:00:02 | 2 252.00 | |
| 4 | 1126.00 | CEUX | 27/03/2024 12:00:02 | 4 504.00 | |
| 10 | 1126.00 | CEUX | 27/03/2024 12:00:02 | 11 260.00 | |
| 158 | 1126.00 | CEUX | 27/03/2024 12:00:02 | 177 908.00 | |
| 22 | 1125.50 | XCSE | 27/03/2024 12:01:13 | 24 761.00 | |
| 2 | 1126.00 | CEUX | 27/03/2024 12:00:02 | 2 252.00 |
|---|---|---|---|---|
| 4 | 1126.00 | CEUX | 27/03/2024 12:00:02 | 4 504.00 |
| 10 | 1126.00 | CEUX | 27/03/2024 12:00:02 | 11 260.00 |
| 158 | 1126.00 | CEUX | 27/03/2024 12:00:02 | 177 908.00 |
| 22 | 1125.50 | XCSE | 27/03/2024 12:01:13 | 24 761.00 |
| 53 | 1124.50 | XCSE | 27/03/2024 12:01:55 | 59 598.50 |
| 20 | 1124.00 | XCSE | 27/03/2024 12:03:00 | 22 480.00 |
| 47 | 1123.50 | XCSE | 27/03/2024 12:04:09 | 52 804.50 |
| 12 | 1123.00 | CEUX | 27/03/2024 12:06:42 | 13 476.00 |
| 14 | 1123.00 | CEUX | 27/03/2024 12:06:42 | 15 722.00 |
| 42 | 1123.00 | XCSE | 27/03/2024 12:06:46 | 47 166.00 |
| 31 | 1122.00 | CEUX | 27/03/2024 12:07:30 | 34 782.00 |
| 38 | 1123.00 | CEUX | 27/03/2024 12:10:29 | 42 674.00 |
| 38 | 1123.00 | CEUX | 27/03/2024 12:10:29 | 42 674.00 |
| 39 | 1123.00 | CEUX | 27/03/2024 12:10:29 | 43 797.00 |
| 53 | 1123.00 | CEUX | 27/03/2024 12:10:29 | 59 519.00 |
| 17 | 1123.00 | CEUX | 27/03/2024 12:10:29 | 19 091.00 |
| 27 | 1122.50 | CEUX | 27/03/2024 12:11:20 | 30 307.50 |
| 41 | 1122.50 | XCSE | 27/03/2024 12:11:20 | 46 022.50 |
| 47 | 1122.00 | XCSE | 27/03/2024 12:13:20 | 52 734.00 |
| 57 | 1121.00 | XCSE | 27/03/2024 12:15:28 | 63 897.00 |
| 41 | 1120.00 | CEUX | 27/03/2024 12:16:08 | 45 920.00 |
| 60 | 1120.00 | XCSE | 27/03/2024 12:16:08 | 67 200.00 |
| 53 | 1118.00 | XCSE | 27/03/2024 12:17:06 | 59 254.00 |
| 22 | 1120.00 | XCSE | 27/03/2024 12:19:03 | 24 640.00 |
| 28 | 1120.00 | CEUX | 27/03/2024 12:21:32 | 31 360.00 |
| 45 | 1120.00 | XCSE | 27/03/2024 12:21:32 | 50 400.00 |
| 25 | 1120.00 | TQEX | 27/03/2024 12:23:15 | 28 000.00 |
| 70 | 1120.00 | CEUX | 27/03/2024 12:23:15 | 78 400.00 |
| 102 | 1120.00 | XCSE | 27/03/2024 12:23:15 | 114 240.00 |
| 21 | 1120.00 | TQEX | 27/03/2024 12:27:50 | 23 520.00 |
| 4 | 1120.00 | CEUX | 27/03/2024 12:27:50 | 4 480.00 |
| 28 | 1120.00 | CEUX | 27/03/2024 12:27:50 | 31 360.00 |
| 130 | 1120.00 | XCSE | 27/03/2024 12:27:50 | 145 600.00 |
| 10 | 1120.50 | XCSE | 27/03/2024 12:30:54 | 11 205.00 |
| 19 | 1120.50 | XCSE | 27/03/2024 12:30:54 | 21 289.50 |
| 29 | 1119.50 | CEUX | 27/03/2024 12:32:17 | 32 465.50 |
| 46 | 1119.50 | XCSE | 27/03/2024 12:32:17 | 51 497.00 |
| 8 | 1119.50 | TQEX | 27/03/2024 12:34:57 | 8 956.00 |
| 40 | 1119.50 | CEUX | 27/03/2024 12:34:57 | 44 780.00 |
| 5 | 1119.50 | AQEU | 27/03/2024 12:34:57 | 5 597.50 |
| 4 | 1119.50 | CEUX | 27/03/2024 12:34:57 | 4 478.00 |
| 3 | 1119.50 | CEUX | 27/03/2024 12:34:57 | 3 358.50 |
| 9 | 1119.50 | CEUX | 27/03/2024 12:34:57 | 10 075.50 |
| 24 | 1119.50 | XCSE | 27/03/2024 12:34:57 | 26 868.00 |
| 5 | 1119.50 | TQEX | 27/03/2024 12:36:59 | 5 597.50 |
| 40 | 1119.50 | CEUX | 27/03/2024 12:36:59 | 44 780.00 |
| 15 | 1119.50 | TQEX | 27/03/2024 12:36:59 | 16 792.50 |
| 21 | 1119.50 | CEUX | 27/03/2024 12:36:59 | 23 509.50 |
| 8 | 1119.50 | CEUX | 27/03/2024 12:36:59 | 8 956.00 |
| 104 | 1119.50 | CEUX | 27/03/2024 12:36:59 | 116 428.00 |
| 15 | 1119.00 | XCSE | 27/03/2024 12:38:57 | 16 785.00 |
| PANDÖRA | |||
|---|---|---|---|
| 20 | 1118.50 | CEUX | 27/03/2024 12:39:32 | 22 370.00 |
|---|---|---|---|---|
| 6 | 1118.50 | CEUX | 27/03/2024 12:39:32 | 6 711.00 |
| 40 | 1118.50 | XCSE | 27/03/2024 12:39:32 | 44 740.00 |
| 17 | 1117.00 | XCSE | 27/03/2024 12:39:57 | 18 989.00 |
| 21 | 1116.00 | XCSE | 27/03/2024 12:40:26 | 23 436.00 |
| 30 | 1115.00 | XCSE | 27/03/2024 12:40:48 | 33 450.00 |
| 19 | 1113.50 | XCSE | 27/03/2024 12:42:09 | 21 156.50 |
| 41 | 1112.50 | XCSE | 27/03/2024 12:43:07 | 45 612.50 |
| 77 | 1114.50 | CEUX | 27/03/2024 12:46:38 | 85 816.50 |
| 6 | 1114.50 | XCSE | 27/03/2024 12:46:38 | 6 687.00 |
| 79 | 1114.50 | XCSE | 27/03/2024 12:46:38 | 88 045.50 |
| 30 | 1114.50 | XCSE | 27/03/2024 12:46:38 | 33 435.00 |
| 6 | 1114.50 | CEUX | 27/03/2024 12:51:20 | 6 687.00 |
| 177 | 1114.50 | CEUX | 27/03/2024 12:51:20 | 197 266.50 |
| 14 | 1114.00 | CEUX | 27/03/2024 12:55:01 | 15 596.00 |
| 13 | 1114.00 | CEUX | 27/03/2024 12:55:01 | 14 482.00 |
| 13 | 1114.50 | TQEX | 27/03/2024 12:56:18 | 14 488.50 |
| 22 | 1114.50 | TQEX | 27/03/2024 12:56:18 | 24 519.00 |
| 100 | 1114.50 | TQEX | 27/03/2024 12:56:18 | 111 450.00 |
| 53 | 1114.50 | TQEX | 27/03/2024 12:56:18 | 59 068.50 |
| 44 | 1116.50 | XCSE | 27/03/2024 12:59:05 | 49 126.00 |
| 22 | 1116.50 | TQEX | 27/03/2024 13:01:53 | 24 563.00 |
| 13 | 1116.00 | AQEU | 27/03/2024 13:01:53 | 14 508.00 |
| 12 | 1116.50 | TQEX | 27/03/2024 13:01:53 | 13 398.00 |
| 13 | 1116.50 | AQEU | 27/03/2024 13:01:53 | 14 514.50 |
| 70 | 1116.50 | AQEU | 27/03/2024 13:01:53 | 78 155.00 |
| 8 | 1117.00 | TQEX | 27/03/2024 13:01:53 | 8 936.00 |
| 5 | 1117.00 | AQEU | 27/03/2024 13:01:53 | 5 585.00 |
| 10 | 1117.00 | TQEX | 27/03/2024 13:01:53 | 11 170.00 |
| 13 | 1117.00 | AQEU | 27/03/2024 13:01:53 | 14 521.00 |
| 11 | 1117.00 | TQEX | 27/03/2024 13:01:53 | 12 287.00 |
| 24 | 1117.00 | AQEU | 27/03/2024 13:01:53 | 26 808.00 |
| 21 | 1115.50 | XCSE | 27/03/2024 13:03:57 | 23 425.50 |
| 13 | 1116.50 | AQEU | 27/03/2024 13:06:28 | 14 514.50 |
| 22 | 1116.50 | AQEU | 27/03/2024 13:06:28 | 24 563.00 |
| 13 | 1116.50 | AQEU | 27/03/2024 13:06:28 | 14 514.50 |
| 22 | 1116.50 | AQEU | 27/03/2024 13:06:28 | 24 563.00 |
| 13 | 1116.50 | AQEU | 27/03/2024 13:06:28 | 14 514.50 |
| 96 | 1116.50 | CEUX | 27/03/2024 13:06:28 | 107 184.00 |
| 1 | 1117.00 | TQEX | 27/03/2024 13:08:01 | 1 117.00 |
| 5 | 1117.00 | CEUX | 27/03/2024 13:08:01 | 5 585.00 |
| 25 | 1117.00 | XCSE | 27/03/2024 13:08:01 | 27 925.00 |
| 8 | 1117.00 | TQEX | 27/03/2024 13:08:03 | 8 936.00 |
| 25 | 1117.00 | CEUX | 27/03/2024 13:08:03 | 27 925.00 |
| 5 | 1117.00 | AQEU | 27/03/2024 13:08:03 | 5 585.00 |
| 27 | 1117.00 | TQEX | 27/03/2024 13:08:03 | 30 159.00 |
| 40 | 1117.00 | CEUX | 27/03/2024 13:08:03 | 44 680.00 |
| 17 | 1117.00 | AQEU | 27/03/2024 13:08:03 | 18 989.00 |
| 40 | 1117.00 | CEUX | 27/03/2024 13:08:03 | 44 680.00 |
| 40 | 1117.00 | CEUX | 27/03/2024 13:08:03 | 44 680.00 |
| 40 | 1117.00 | CEUX | 27/03/2024 13:08:03 | 44 680.00 |
| 28 | 1117.00 | CEUX | 27/03/2024 13:08:03 | 31 276.00 |
| 3 | 1117.00 | XCSE | 27/03/2024 13:08:03 | 3 351.00 |
| 10 | 1117.00 | XCSE | 27/03/2024 13:08:03 | 11 170.00 |
| SHARE REPURCHASE SPECIFICATION FROM 25/03/2024 TO 31/03/2024 |
|||||
|---|---|---|---|---|---|
| 8 | 1118.00 | TQEX | 27/03/2024 13:08:08 | 8 944.00 | |
| 23 | 1118.00 | CEUX | 27/03/2024 13:08:08 | 25 714.00 | |
| 8 | 1118.00 | TQEX | 27/03/2024 13:10:23 | 8 944.00 | |
| 21 | 1118.00 | CEUX | 27/03/2024 13:10:23 | 23 478.00 | |
| 6 | 1119.00 | XCSE | 27/03/2024 13:12:56 | 6 714.00 | |
| 85 | 1119.00 | XCSE | 27/03/2024 13:12:56 | 95 115.00 | |
| 23 | 1118.00 | CEUX | 27/03/2024 13:08:08 | 25 714.00 |
|---|---|---|---|---|
| 8 | 1118.00 | TQEX | 27/03/2024 13:10:23 | 8 944.00 |
| 21 | 1118.00 | CEUX | 27/03/2024 13:10:23 | 23 478.00 |
| 6 | 1119.00 | XCSE | 27/03/2024 13:12:56 | 6 714.00 |
| 85 | 1119.00 | XCSE | 27/03/2024 13:12:56 | 95 115.00 |
| 112 | 1119.00 | XCSE | 27/03/2024 13:12:56 | 125 328.00 |
| 29 | 1118.00 | XCSE | 27/03/2024 13:14:13 | 32 422.00 |
| 46 | 1117.00 | XCSE | 27/03/2024 13:14:13 | 51 382.00 |
| 25 | 1117.50 | TQEX | 27/03/2024 13:17:00 | 27 937.50 |
| 57 | 1117.50 | CEUX | 27/03/2024 13:17:00 | 63 697.50 |
| 22 | 1117.50 | TQEX | 27/03/2024 13:17:00 | 24 585.00 |
| 3 | 1117.50 | CEUX | 27/03/2024 13:17:00 | 3 352.50 |
| 9 | 1117.50 | TQEX | 27/03/2024 13:17:00 | 10 057.50 |
| 15 | 1117.50 | CEUX | 27/03/2024 13:17:00 | 16 762.50 |
| 8 | 1117.50 | TQEX | 27/03/2024 13:17:00 | 8 940.00 |
| 38 | 1117.50 | CEUX | 27/03/2024 13:17:00 | 42 465.00 |
| 11 | 1117.50 | TQEX | 27/03/2024 13:17:00 | 12 292.50 |
| 8 | 1117.50 | TQEX | 27/03/2024 13:17:00 | 8 940.00 |
| 22 | 1117.00 | TQEX | 27/03/2024 13:19:52 | 24 574.00 |
| 33 | 1117.00 | CEUX | 27/03/2024 13:19:52 | 36 861.00 |
| 13 | 1117.00 | AQEU | 27/03/2024 13:19:52 | 14 521.00 |
| 8 | 1117.50 | TQEX | 27/03/2024 13:20:34 | 8 940.00 |
| 2 | 1117.50 | AQEU | 27/03/2024 13:20:34 | 2 235.00 |
| 2 | 1117.50 | TQEX | 27/03/2024 13:20:34 | 2 235.00 |
| 39 | 1117.50 | AQEU | 27/03/2024 13:20:34 | 43 582.50 |
| 2 | 1117.50 | TQEX | 27/03/2024 13:20:34 | 2 235.00 |
| 22 | 1117.50 | AQEU | 27/03/2024 13:20:34 | 24 585.00 |
| 10 | 1117.50 | TQEX | 27/03/2024 13:20:34 | 11 175.00 |
| 7 | 1117.50 | AQEU | 27/03/2024 13:20:34 | 7 822.50 |
| 35 | 1117.50 | TQEX | 27/03/2024 13:20:34 | 39 112.50 |
| 28 | 1117.50 | AQEU | 27/03/2024 13:20:34 | 31 290.00 |
| 12 | 1117.50 | TQEX | 27/03/2024 13:20:34 | 13 410.00 |
| 27 | 1117.50 | TQEX | 27/03/2024 13:20:34 | 30 172.50 |
| 10 | 1116.50 | XCSE | 27/03/2024 13:20:53 | 11 165.00 |
| 13 | 1117.00 | CEUX | 27/03/2024 13:20:53 | 14 521.00 |
| 34 | 1117.00 | XCSE | 27/03/2024 13:20:53 | 37 978.00 |
| 13 | 1116.50 | XCSE | 27/03/2024 13:22:09 | 14 514.50 |
| 29 | 1116.50 | XCSE | 27/03/2024 13:22:09 | 32 378.50 |
| 29 | 1116.50 | XCSE | 27/03/2024 13:22:09 | 32 378.50 |
| 22 | 1116.50 | TQEX | 27/03/2024 13:22:09 | 24 563.00 |
| 13 | 1116.50 | AQEU | 27/03/2024 13:22:09 | 14 514.50 |
| 13 | 1117.00 | AQEU | 27/03/2024 13:22:09 | 14 521.00 |
| 70 | 1117.00 | AQEU | 27/03/2024 13:22:09 | 78 190.00 |
| 1 | 1116.50 | AQEU | 27/03/2024 13:22:09 | 1 116.50 |
| 13 | 1117.00 | AQEU | 27/03/2024 13:22:09 | 14 521.00 |
| 13 | 1117.00 | AQEU | 27/03/2024 13:22:09 | 14 521.00 |
| 13 | 1117.00 | AQEU | 27/03/2024 13:22:09 | 14 521.00 |
| 22 | 1117.00 | AQEU | 27/03/2024 13:22:09 | 24 574.00 |
| 13 | 1117.00 | AQEU | 27/03/2024 13:22:09 | 14 521.00 |
| 13 | 1117.00 | AQEU | 27/03/2024 13:22:09 | 14 521.00 |
| 13 | 1117.00 | AQEU | 27/03/2024 13:22:09 | 14 521.00 |
| 22 | 1117.00 | AQEU | 27/03/2024 13:22:09 | 24 574.00 |
| 17 | 1116.50 | CEUX | 27/03/2024 13:22:23 | 18 980.50 |
| PANDÖRA | |||
|---|---|---|---|
| 10 | 1116.50 | CEUX | 27/03/2024 13:22:23 | 11 165.00 |
|---|---|---|---|---|
| 53 | 1116.50 | XCSE | 27/03/2024 13:22:59 | 59 174.50 |
| 29 | 1116.00 | CEUX | 27/03/2024 13:23:23 | 32 364.00 |
| 45 | 1116.00 | XCSE | 27/03/2024 13:23:33 | 50 220.00 |
| 7 | 1116.00 | XCSE | 27/03/2024 13:23:33 | 7 812.00 |
| 51 | 1116.00 | XCSE | 27/03/2024 13:23:33 | 56 916.00 |
| 50 | 1116.00 | XCSE | 27/03/2024 13:23:34 | 55 800.00 |
| 50 | 1116.00 | XCSE | 27/03/2024 13:23:54 | 55 800.00 |
| 9 | 1116.00 | XCSE | 27/03/2024 13:23:54 | 10 044.00 |
| 44 | 1116.00 | XCSE | 27/03/2024 13:23:54 | 49 104.00 |
| 9 | 1116.00 | XCSE | 27/03/2024 13:23:54 | 10 044.00 |
| 44 | 1116.00 | XCSE | 27/03/2024 13:24:00 | 49 104.00 |
| 44 | 1116.00 | XCSE | 27/03/2024 13:24:00 | 49 104.00 |
| 9 | 1116.00 | XCSE | 27/03/2024 13:24:00 | 10 044.00 |
| 9 | 1116.00 | XCSE | 27/03/2024 13:24:00 | 10 044.00 |
| 119 | 1116.00 | XCSE | 27/03/2024 13:24:05 | 132 804.00 |
| 9 | 1116.00 | XCSE | 27/03/2024 13:24:05 | 10 044.00 |
| 44 | 1116.00 | XCSE | 27/03/2024 13:24:05 | 49 104.00 |
| 44 | 1116.00 | XCSE | 27/03/2024 13:24:05 | 49 104.00 |
| 9 | 1116.00 | XCSE | 27/03/2024 13:24:05 | 10 044.00 |
| 42 | 1116.00 | XCSE | 27/03/2024 13:24:05 | 46 872.00 |
| 79 | 1116.00 | XCSE | 27/03/2024 13:24:05 | 88 164.00 |
| 122 | 1116.00 | XCSE | 27/03/2024 13:24:05 | 136 152.00 |
| 20 | 1116.00 | TQEX | 27/03/2024 13:24:10 | 22 320.00 |
| 149 | 1116.00 | CEUX | 27/03/2024 13:24:10 | 166 284.00 |
| 9 | 1116.00 | TQEX | 27/03/2024 13:24:10 | 10 044.00 |
| 13 | 1116.00 | CEUX | 27/03/2024 13:24:10 | 14 508.00 |
| 9 | 1116.00 | TQEX | 27/03/2024 13:24:10 | 10 044.00 |
| 159 | 1116.00 | CEUX | 27/03/2024 13:24:10 | 177 444.00 |
| 91 | 1116.00 | TQEX | 27/03/2024 13:24:10 | 101 556.00 |
| 159 | 1116.00 | CEUX | 27/03/2024 13:24:10 | 177 444.00 |
| 72 | 1116.00 | CEUX | 27/03/2024 13:24:10 | 80 352.00 |
| 119 | 1116.00 | XCSE | 27/03/2024 13:24:10 | 132 804.00 |
| 35 | 1116.00 | XCSE | 27/03/2024 13:24:10 | 39 060.00 |
| 371 | 1116.00 | XCSE | 27/03/2024 13:24:10 | 414 036.00 |
| 39 | 1116.50 | XCSE | 27/03/2024 13:24:10 | 43 543.50 |
| 80 | 1117.50 | CEUX | 27/03/2024 13:25:26 | 89 400.00 |
| 69 | 1117.50 | XCSE | 27/03/2024 13:25:26 | 77 107.50 |
| 56 | 1117.50 | XCSE | 27/03/2024 13:25:26 | 62 580.00 |
| 13 | 1117.50 | AQEU | 27/03/2024 13:28:42 | 14 527.50 |
| 7 | 1117.50 | CEUX | 27/03/2024 13:28:42 | 7 822.50 |
| 70 | 1117.50 | XCSE | 27/03/2024 13:28:42 | 78 225.00 |
| 4 | 1117.50 | CEUX | 27/03/2024 13:28:42 | 4 470.00 |
| 64 | 1117.50 | TQEX | 27/03/2024 13:30:13 | 71 520.00 |
| 13 | 1117.50 | CEUX | 27/03/2024 13:30:13 | 14 527.50 |
| 8 | 1117.50 | TQEX | 27/03/2024 13:30:13 | 8 940.00 |
| 3 | 1117.50 | CEUX | 27/03/2024 13:30:13 | 3 352.50 |
| 5 | 1117.50 | CEUX | 27/03/2024 13:30:13 | 5 587.50 |
| 57 | 1117.50 | CEUX | 27/03/2024 13:30:13 | 63 697.50 |
| 2 | 1117.50 | CEUX | 27/03/2024 13:30:13 | 2 235.00 |
| 32 | 1117.50 | XCSE | 27/03/2024 13:30:13 | 35 760.00 |
| 8 | 1118.00 | TQEX | 27/03/2024 13:33:47 | 8 944.00 |
| 4 | 1118.00 | CEUX | 27/03/2024 13:33:47 | 4 472.00 |
| 22 | 1118.00 | TQEX | 27/03/2024 13:33:47 | 24 596.00 |
| PANDÖRA | ||
|---|---|---|
| 13 | 1118.00 | CEUX | 27/03/2024 13:33:47 | 14 534.00 |
|---|---|---|---|---|
| 13 | 1118.00 | TQEX | 27/03/2024 13:33:47 | 14 534.00 |
| 19 | 1118.00 | CEUX | 27/03/2024 13:33:47 | 21 242.00 |
| 10 | 1118.00 | TQEX | 27/03/2024 13:33:47 | 11 180.00 |
| 10 | 1118.00 | CEUX | 27/03/2024 13:33:47 | 11 180.00 |
| 38 | 1118.00 | TQEX | 27/03/2024 13:33:47 | 42 484.00 |
| 10 | 1118.00 | CEUX | 27/03/2024 13:33:47 | 11 180.00 |
| 20 | 1118.00 | CEUX | 27/03/2024 13:33:47 | 22 360.00 |
| 20 | 1118.00 | CEUX | 27/03/2024 13:33:47 | 22 360.00 |
| 11 | 1117.00 | XCSE | 27/03/2024 13:36:38 | 12 287.00 |
| 2 | 1117.50 | TQEX | 27/03/2024 13:36:50 | 2 235.00 |
| 8 | 1117.50 | AQEU | 27/03/2024 13:36:50 | 8 940.00 |
| 8 | 1117.50 | TQEX | 27/03/2024 13:36:50 | 8 940.00 |
| 56 | 1117.50 | AQEU | 27/03/2024 13:36:50 | 62 580.00 |
| 66 | 1117.50 | TQEX | 27/03/2024 13:36:50 | 73 755.00 |
| 4 | 1117.50 | CEUX | 27/03/2024 13:36:50 | 4 470.00 |
| 37 | 1117.00 | XCSE | 27/03/2024 13:38:54 | 41 329.00 |
| 22 | 1117.00 | TQEX | 27/03/2024 13:38:54 | 24 574.00 |
| 40 | 1117.00 | CEUX | 27/03/2024 13:38:54 | 44 680.00 |
| 13 | 1117.00 | AQEU | 27/03/2024 13:38:54 | 14 521.00 |
| 19 | 1117.00 | CEUX | 27/03/2024 13:38:54 | 21 223.00 |
| 24 | 1119.00 | XCSE | 27/03/2024 13:40:00 | 26 856.00 |
| 116 | 1119.00 | XCSE | 27/03/2024 13:40:00 | 129 804.00 |
| 24 | 1119.00 | XCSE | 27/03/2024 13:40:00 | 26 856.00 |
| 20 | 1119.00 | XCSE | 27/03/2024 13:40:00 | 22 380.00 |
| 17 | 1119.00 | CEUX | 27/03/2024 13:43:42 | 19 023.00 |
| 21 | 1119.00 | TQEX | 27/03/2024 13:43:42 | 23 499.00 |
| 25 | 1119.50 | XCSE | 27/03/2024 13:43:42 | 27 987.50 |
| 99 | 1119.50 | XCSE | 27/03/2024 13:43:42 | 110 830.50 |
| 25 | 1119.50 | XCSE | 27/03/2024 13:43:42 | 27 987.50 |
| 17 | 1119.50 | XCSE | 27/03/2024 13:43:42 | 19 031.50 |
| 4 | 1118.50 | XCSE | 27/03/2024 13:46:31 | 4 474.00 |
| 26 | 1118.50 | XCSE | 27/03/2024 13:46:31 | 29 081.00 |
| 1 | 1118.00 | CEUX | 27/03/2024 13:47:20 | 1 118.00 |
| 35 | 1118.00 | CEUX | 27/03/2024 13:47:20 | 39 130.00 |
| 54 | 1118.00 | XCSE | 27/03/2024 13:47:20 | 60 372.00 |
| 2 | 1118.00 | TQEX | 27/03/2024 13:49:02 | 2 236.00 |
| 8 | 1118.50 | TQEX | 27/03/2024 13:50:21 | 8 948.00 |
| 8 | 1118.50 | CEUX | 27/03/2024 13:50:21 | 8 948.00 |
| 43 | 1118.50 | TQEX | 27/03/2024 13:50:21 | 48 095.50 |
| 40 | 1118.50 | CEUX | 27/03/2024 13:50:21 | 44 740.00 |
| 3 | 1118.50 | CEUX | 27/03/2024 13:50:21 | 3 355.50 |
| 16 | 1118.50 | XCSE | 27/03/2024 13:50:21 | 17 896.00 |
| 66 | 1118.50 | AQEU | 27/03/2024 13:50:21 | 73 821.00 |
| 28 | 1119.00 | XCSE | 27/03/2024 13:50:23 | 31 332.00 |
| 52 | 1119.00 | XCSE | 27/03/2024 13:50:23 | 58 188.00 |
| 29 | 1118.00 | XCSE | 27/03/2024 13:50:54 | 32 422.00 |
| 35 | 1117.50 | XCSE | 27/03/2024 13:51:31 | 39 112.50 |
| 34 | 1117.00 | XCSE | 27/03/2024 13:53:01 | 37 978.00 |
| 63 | 1117.00 | XCSE | 27/03/2024 13:53:01 | 70 371.00 |
| 2 | 1120.00 | XCSE | 27/03/2024 13:54:40 | 2 240.00 |
| 43 | 1120.00 | TQEX | 27/03/2024 13:56:41 | 48 160.00 |
| 146 | 1120.00 | XCSE | 27/03/2024 13:56:41 | 163 520.00 |
| 22 | 1120.00 | TQEX | 27/03/2024 13:56:41 | 24 640.00 |
| PANDÖRA | ||
|---|---|---|
| 13 | 1120.00 | AQEU | 27/03/2024 13:56:41 | 14 560.00 |
|---|---|---|---|---|
| 30 | 1120.00 | CEUX | 27/03/2024 13:56:41 | 33 600.00 |
| 13 | 1120.00 | AQEU | 27/03/2024 13:56:41 | 14 560.00 |
| 43 | 1120.00 | XCSE | 27/03/2024 13:56:41 | 48 160.00 |
| 20 | 1120.50 | XCSE | 27/03/2024 14:00:16 | 22 410.00 |
| 26 | 1120.50 | TQEX | 27/03/2024 14:00:16 | 29 133.00 |
| 48 | 1120.50 | CEUX | 27/03/2024 14:00:16 | 53 784.00 |
| 84 | 1121.00 | CEUX | 27/03/2024 14:01:44 | 94 164.00 |
| 51 | 1121.00 | CEUX | 27/03/2024 14:01:51 | 57 171.00 |
| 78 | 1121.00 | XCSE | 27/03/2024 14:01:51 | 87 438.00 |
| 30 | 1120.50 | XCSE | 27/03/2024 14:02:47 | 33 615.00 |
| 1 | 1120.50 | XCSE | 27/03/2024 14:02:47 | 1 120.50 |
| 17 | 1121.00 | AQEU | 27/03/2024 14:05:18 | 19 057.00 |
| 2 | 1121.00 | AQEU | 27/03/2024 14:05:18 | 2 242.00 |
| 68 | 1121.00 | AQEU | 27/03/2024 14:05:18 | 76 228.00 |
| 13 | 1121.00 | AQEU | 27/03/2024 14:05:18 | 14 573.00 |
| 8 | 1121.00 | TQEX | 27/03/2024 14:05:18 | 8 968.00 |
| 19 | 1121.00 | CEUX | 27/03/2024 14:05:18 | 21 299.00 |
| 12 | 1121.00 | TQEX | 27/03/2024 14:05:18 | 13 452.00 |
| 19 | 1121.00 | CEUX | 27/03/2024 14:05:18 | 21 299.00 |
| 10 | 1121.00 | CEUX | 27/03/2024 14:05:18 | 11 210.00 |
| 13 | 1121.00 | AQEU | 27/03/2024 14:07:50 | 14 573.00 |
| 22 | 1121.00 | AQEU | 27/03/2024 14:07:50 | 24 662.00 |
| 19 | 1121.00 | AQEU | 27/03/2024 14:07:50 | 21 299.00 |
| 2 | 1121.00 | AQEU | 27/03/2024 14:07:50 | 2 242.00 |
| 51 | 1121.00 | AQEU | 27/03/2024 14:07:50 | 57 171.00 |
| 50 | 1121.00 | AQEU | 27/03/2024 14:07:50 | 56 050.00 |
| 32 | 1120.00 | XCSE | 27/03/2024 14:08:47 | 35 840.00 |
| 15 | 1121.00 | TQEX | 27/03/2024 14:10:53 | 16 815.00 |
| 102 | 1121.00 | CEUX | 27/03/2024 14:10:53 | 114 342.00 |
| 16 | 1121.00 | AQEU | 27/03/2024 14:10:53 | 17 936.00 |
| 22 | 1121.00 | TQEX | 27/03/2024 14:10:53 | 24 662.00 |
| 22 | 1121.00 | AQEU | 27/03/2024 14:10:53 | 24 662.00 |
| 10 | 1121.00 | TQEX | 27/03/2024 14:10:53 | 11 210.00 |
| 41 | 1120.50 | XCSE | 27/03/2024 14:11:34 | 45 940.50 |
| 2 | 1120.00 | TQEX | 27/03/2024 14:14:27 | 2 240.00 |
| 13 | 1120.00 | CEUX | 27/03/2024 14:14:27 | 14 560.00 |
| 6 | 1120.00 | TQEX | 27/03/2024 14:14:27 | 6 720.00 |
| 29 | 1120.00 | CEUX | 27/03/2024 14:14:27 | 32 480.00 |
| 18 | 1120.00 | TQEX | 27/03/2024 14:14:27 | 20 160.00 |
| 39 | 1120.00 | CEUX | 27/03/2024 14:14:27 | 43 680.00 |
| 14 | 1120.00 | CEUX | 27/03/2024 14:14:27 | 15 680.00 |
| 77 | 1120.00 | CEUX | 27/03/2024 14:14:27 | 86 240.00 |
| 14 | 1119.50 | XCSE | 27/03/2024 14:16:00 | 15 673.00 |
| 8 | 1119.50 | TQEX | 27/03/2024 14:17:30 | 8 956.00 |
| 28 | 1119.50 | CEUX | 27/03/2024 14:17:30 | 31 346.00 |
| 10 | 1119.50 | AQEU | 27/03/2024 14:17:30 | 11 195.00 |
| 22 | 1119.50 | TQEX | 27/03/2024 14:17:30 | 24 629.00 |
| 5 | 1119.50 | CEUX | 27/03/2024 14:17:30 | 5 597.50 |
| 38 | 1119.50 | AQEU | 27/03/2024 14:17:30 | 42 541.00 |
| 34 | 1119.50 | TQEX | 27/03/2024 14:17:30 | 38 063.00 |
| 24 | 1119.50 | CEUX | 27/03/2024 14:17:30 | 26 868.00 |
| 13 | 1119.50 | TQEX | 27/03/2024 14:17:30 | 14 553.50 |
| 10 | 1119.50 | AQEU | 27/03/2024 14:20:33 | 11 195.00 |
| PANDÖRA | |||
|---|---|---|---|
| 8 | 1119.50 | TQEX | 27/03/2024 14:20:33 | 8 956.00 |
|---|---|---|---|---|
| 86 | 1119.50 | CEUX | 27/03/2024 14:20:33 | 96 277.00 |
| 2 | 1119.50 | AQEU | 27/03/2024 14:20:33 | 2 239.00 |
| 22 | 1119.50 | TQEX | 27/03/2024 14:20:33 | 24 629.00 |
| 2 | 1119.50 | AQEU | 27/03/2024 14:20:33 | 2 239.00 |
| 8 | 1119.50 | TQEX | 27/03/2024 14:20:33 | 8 956.00 |
| 13 | 1119.50 | AQEU | 27/03/2024 14:20:33 | 14 553.50 |
| 8 | 1119.50 | TQEX | 27/03/2024 14:20:33 | 8 956.00 |
| 10 | 1119.50 | AQEU | 27/03/2024 14:20:33 | 11 195.00 |
| 12 | 1119.00 | TQEX | 27/03/2024 14:23:06 | 13 428.00 |
| 27 | 1119.00 | CEUX | 27/03/2024 14:23:06 | 30 213.00 |
| 4 | 1119.00 | AQEU | 27/03/2024 14:23:06 | 4 476.00 |
| 19 | 1119.00 | TQEX | 27/03/2024 14:23:06 | 21 261.00 |
| 2 | 1119.00 | CEUX | 27/03/2024 14:23:06 | 2 238.00 |
| 6 | 1119.00 | AQEU | 27/03/2024 14:23:06 | 6 714.00 |
| 27 | 1119.00 | CEUX | 27/03/2024 14:23:06 | 30 213.00 |
| 18 | 1119.00 | CEUX | 27/03/2024 14:23:06 | 20 142.00 |
| 18 | 1119.00 | XCSE | 27/03/2024 14:23:06 | 20 142.00 |
| 28 | 1119.00 | XCSE | 27/03/2024 14:23:06 | 31 332.00 |
| 42 | 1119.00 | TQEX | 27/03/2024 14:25:38 | 46 998.00 |
| 51 | 1119.00 | AQEU | 27/03/2024 14:25:38 | 57 069.00 |
| 22 | 1119.00 | CEUX | 27/03/2024 14:25:38 | 24 618.00 |
| 46 | 1119.00 | AQEU | 27/03/2024 14:25:38 | 51 474.00 |
| 6 | 1119.00 | CEUX | 27/03/2024 14:25:38 | 6 714.00 |
| 22 | 1119.00 | TQEX | 27/03/2024 14:28:11 | 24 618.00 |
| 16 | 1119.00 | CEUX | 27/03/2024 14:28:11 | 17 904.00 |
| 24 | 1119.00 | AQEU | 27/03/2024 14:28:11 | 26 856.00 |
| 21 | 1119.00 | TQEX | 27/03/2024 14:28:11 | 23 499.00 |
| 44 | 1119.00 | CEUX | 27/03/2024 14:28:11 | 49 236.00 |
| 22 | 1119.00 | AQEU | 27/03/2024 14:28:11 | 24 618.00 |
| 10 | 1119.00 | TQEX | 27/03/2024 14:28:11 | 11 190.00 |
| 21 | 1119.00 | TQEX | 27/03/2024 14:30:43 | 23 499.00 |
| 24 | 1119.00 | AQEU | 27/03/2024 14:30:43 | 26 856.00 |
| 8 | 1119.00 | TQEX | 27/03/2024 14:30:43 | 8 952.00 |
| 2 | 1119.00 | AQEU | 27/03/2024 14:30:43 | 2 238.00 |
| 92 | 1119.00 | CEUX | 27/03/2024 14:30:43 | 102 948.00 |
| 14 | 1119.00 | TQEX | 27/03/2024 14:30:43 | 15 666.00 |
| 16 | 1119.00 | AQEU | 27/03/2024 14:30:43 | 17 904.00 |
| 22 | 1119.00 | AQEU | 27/03/2024 14:30:43 | 24 618.00 |
| 12 | 1118.50 | XCSE | 27/03/2024 14:31:33 | 13 422.00 |
| 51 | 1118.50 | XCSE | 27/03/2024 14:32:13 | 57 043.50 |
| 19 | 1118.50 | TQEX | 27/03/2024 14:33:46 | 21 251.50 |
| 15 | 1118.50 | CEUX | 27/03/2024 14:33:46 | 16 777.50 |
| 1 | 1118.50 | AQEU | 27/03/2024 14:33:46 | 1 118.50 |
| 31 | 1118.50 | TQEX | 27/03/2024 14:33:46 | 34 673.50 |
| 23 | 1118.50 | CEUX | 27/03/2024 14:33:46 | 25 725.50 |
| 2 | 1118.50 | AQEU | 27/03/2024 14:33:46 | 2 237.00 |
| 6 | 1118.50 | CEUX | 27/03/2024 14:33:46 | 6 711.00 |
| 15 | 1118.50 | CEUX | 27/03/2024 14:33:46 | 16 777.50 |
| 15 | 1118.50 | CEUX | 27/03/2024 14:33:46 | 16 777.50 |
| 15 | 1118.50 | CEUX | 27/03/2024 14:33:46 | 16 777.50 |
| 15 | 1118.50 | CEUX | 27/03/2024 14:33:46 | 16 777.50 |
| 15 | 1118.50 | CEUX | 27/03/2024 14:33:46 | 16 777.50 |
| 7 | 1118.50 | CEUX | 27/03/2024 14:33:46 | 7 829.50 |
| PANDÖRA | |||
|---|---|---|---|
| 1 | 1118.50 | XCSE | 27/03/2024 14:33:46 | 1 118.50 |
|---|---|---|---|---|
| 3 | 1118.50 | XCSE | 27/03/2024 14:33:46 | 3 355.50 |
| 7 | 1118.50 | XCSE | 27/03/2024 14:33:46 | 7 829.50 |
| 4 | 1118.50 | TQEX | 27/03/2024 14:33:46 | 4 474.00 |
| 54 | 1120.00 | XCSE | 27/03/2024 14:35:59 | 60 480.00 |
| 2 | 1120.00 | TQEX | 27/03/2024 14:36:49 | 2 240.00 |
| 5 | 1120.00 | CEUX | 27/03/2024 14:36:49 | 5 600.00 |
| 4 | 1120.00 | XCSE | 27/03/2024 14:38:40 | 4 480.00 |
| 15 | 1120.00 | TQEX | 27/03/2024 14:38:42 | 16 800.00 |
| 55 | 1120.00 | CEUX | 27/03/2024 14:38:42 | 61 600.00 |
| 13 | 1120.00 | TQEX | 27/03/2024 14:38:42 | 14 560.00 |
| 88 | 1120.00 | XCSE | 27/03/2024 14:38:42 | 98 560.00 |
| 22 | 1120.00 | TQEX | 27/03/2024 14:38:42 | 24 640.00 |
| 23 | 1120.00 | CEUX | 27/03/2024 14:38:42 | 25 760.00 |
| 13 | 1120.00 | AQEU | 27/03/2024 14:38:42 | 14 560.00 |
| 28 | 1120.00 | TQEX | 27/03/2024 14:38:42 | 31 360.00 |
| 14 | 1120.00 | TQEX | 27/03/2024 14:38:42 | 15 680.00 |
| 22 | 1120.00 | XCSE | 27/03/2024 14:38:42 | 24 640.00 |
| 29 | 1120.00 | TQEX | 27/03/2024 14:40:56 | 32 480.00 |
| 51 | 1120.00 | CEUX | 27/03/2024 14:40:56 | 57 120.00 |
| 12 | 1120.00 | CEUX | 27/03/2024 14:40:56 | 13 440.00 |
| 86 | 1120.00 | XCSE | 27/03/2024 14:40:56 | 96 320.00 |
| 4 | 1120.00 | XCSE | 27/03/2024 14:40:56 | 4 480.00 |
| 9 | 1119.50 | XCSE | 27/03/2024 14:42:18 | 10 075.50 |
| 38 | 1118.00 | CEUX | 27/03/2024 14:43:50 | 42 484.00 |
| 54 | 1118.00 | XCSE | 27/03/2024 14:43:50 | 60 372.00 |
| 60 | 1116.50 | XCSE | 27/03/2024 14:44:56 | 66 990.00 |
| 62 | 1116.50 | XCSE | 27/03/2024 14:44:56 | 69 223.00 |
| 13 | 1117.00 | AQEU | 27/03/2024 14:44:56 | 14 521.00 |
| 22 | 1116.50 | TQEX | 27/03/2024 14:44:56 | 24 563.00 |
| 22 | 1117.00 | TQEX | 27/03/2024 14:44:56 | 24 574.00 |
| 70 | 1117.00 | AQEU | 27/03/2024 14:44:56 | 78 190.00 |
| 11 | 1117.00 | TQEX | 27/03/2024 14:44:56 | 12 287.00 |
| 9 | 1117.00 | TQEX | 27/03/2024 14:44:56 | 10 053.00 |
| 9 | 1117.00 | TQEX | 27/03/2024 14:44:56 | 10 053.00 |
| 24 | 1117.00 | TQEX | 27/03/2024 14:44:56 | 26 808.00 |
| 13 | 1117.00 | AQEU | 27/03/2024 14:44:56 | 14 521.00 |
| 22 | 1117.00 | AQEU | 27/03/2024 14:44:56 | 24 574.00 |
| 13 | 1117.50 | XCSE | 27/03/2024 14:46:12 | 14 527.50 |
| 109 | 1117.50 | XCSE | 27/03/2024 14:46:12 | 121 807.50 |
| 82 | 1117.50 | XCSE | 27/03/2024 14:46:12 | 91 635.00 |
| 8 | 1118.00 | TQEX | 27/03/2024 14:48:31 | 8 944.00 |
| 8 | 1118.00 | TQEX | 27/03/2024 14:48:31 | 8 944.00 |
| 8 | 1118.00 | TQEX | 27/03/2024 14:48:31 | 8 944.00 |
| 4 | 1118.00 | TQEX | 27/03/2024 14:48:31 | 4 472.00 |
| 4 | 1118.00 | TQEX | 27/03/2024 14:48:31 | 4 472.00 |
| 3 | 1118.00 | TQEX | 27/03/2024 14:48:31 | 3 354.00 |
| 25 | 1118.00 | XCSE | 27/03/2024 14:48:31 | 27 950.00 |
| 25 | 1118.00 | XCSE | 27/03/2024 14:48:31 | 27 950.00 |
| 28 | 1118.00 | XCSE | 27/03/2024 14:48:31 | 31 304.00 |
| 20 | 1118.00 | XCSE | 27/03/2024 14:48:31 | 22 360.00 |
| 47 19 |
1118.00 1117.50 |
XCSE XCSE |
27/03/2024 14:48:31 27/03/2024 14:50:46 |
52 546.00 21 232.50 |
| 25 | 1118.00 | XCSE | 27/03/2024 14:51:03 | 27 950.00 |
| 28 | 1118.00 | XCSE | 27/03/2024 14:51:03 | 31 304.00 |
|---|---|---|---|---|
| 74 | 1118.00 | XCSE | 27/03/2024 14:51:03 | 82 732.00 |
| 33 | 1118.00 | XCSE | 27/03/2024 14:51:03 | 36 894.00 |
| 39 | 1117.00 | XCSE | 27/03/2024 14:51:48 | 43 563.00 |
| 44 | 1117.00 | XCSE | 27/03/2024 14:52:15 | 49 148.00 |
| 32 | 1117.50 | TQEX | 27/03/2024 14:53:36 | 35 760.00 |
| 13 | 1117.50 | AQEU | 27/03/2024 14:53:36 | 14 527.50 |
| 45 | 1117.50 | TQEX | 27/03/2024 14:53:36 | 50 287.50 |
| 70 | 1117.50 | AQEU | 27/03/2024 14:53:36 | 78 225.00 |
| 35 | 1117.50 | AQEU | 27/03/2024 14:53:36 | 39 112.50 |
| 2 | 1117.50 | AQEU | 27/03/2024 14:53:36 | 2 235.00 |
| 14 | 1117.00 | XCSE | 27/03/2024 14:54:37 | 15 638.00 |
| 13 | 1117.00 | AQEU | 27/03/2024 14:54:42 | 14 521.00 |
| 2 | 1117.00 | CEUX | 27/03/2024 14:54:42 | 2 234.00 |
| 2 | 1117.00 | CEUX | 27/03/2024 14:54:42 | 2 234.00 |
| 20 | 1117.00 | CEUX | 27/03/2024 14:54:42 | 22 340.00 |
| 13 | 1117.00 | CEUX | 27/03/2024 14:54:42 | 14 521.00 |
| 50 | 1117.00 | XCSE | 27/03/2024 14:54:42 | 55 850.00 |
| 4 | 1117.00 | CEUX | 27/03/2024 14:54:42 | 4 468.00 |
| 3 | 1117.00 | CEUX | 27/03/2024 14:54:42 | 3 351.00 |
| 4 | 1117.00 | CEUX | 27/03/2024 14:54:42 | 4 468.00 |
| 14 | 1117.00 | CEUX | 27/03/2024 14:54:42 | 15 638.00 |
| 5 | 1117.50 | TQEX | 27/03/2024 14:56:08 | 5 587.50 |
| 2 | 1117.50 | AQEU | 27/03/2024 14:56:08 | 2 235.00 |
| 22 | 1117.50 | TQEX | 27/03/2024 14:56:08 | 24 585.00 |
| 13 | 1117.50 | AQEU | 27/03/2024 14:56:08 | 14 527.50 |
| 57 | 1117.50 | TQEX | 27/03/2024 14:56:08 | 63 697.50 |
| 22 | 1117.50 | AQEU | 27/03/2024 14:56:08 | 24 585.00 |
| 78 | 1117.50 | AQEU | 27/03/2024 14:56:08 | 87 165.00 |
| 13 | 1117.00 | AQEU | 27/03/2024 14:56:09 | 14 521.00 |
| 13 | 1117.00 | AQEU | 27/03/2024 14:56:09 | 14 521.00 |
| 22 | 1117.00 | AQEU | 27/03/2024 14:56:14 | 24 574.00 |
| 22 | 1117.00 | AQEU | 27/03/2024 14:56:19 | 24 574.00 |
| 27 | 1116.50 | CEUX | 27/03/2024 14:56:27 | 30 145.50 |
| 36 | 1116.50 | XCSE | 27/03/2024 14:56:27 | 40 194.00 |
| 22 | 1117.00 | AQEU | 27/03/2024 14:56:29 | 24 574.00 |
| 22 | 1117.00 | AQEU | 27/03/2024 14:56:29 | 24 574.00 |
| 93 | 1117.00 | AQEU | 27/03/2024 14:56:29 | 103 881.00 |
| 2 | 1117.00 | XCSE | 27/03/2024 14:56:29 | 2 234.00 |
| 44 | 1117.00 | XCSE | 27/03/2024 14:56:29 | 49 148.00 |
| 120 | 1117.00 | XCSE | 27/03/2024 14:56:29 | 134 040.00 |
| 41 | 1117.00 | XCSE | 27/03/2024 14:56:29 | 45 797.00 |
| 9 | 1117.00 | XCSE | 27/03/2024 14:56:29 | 10 053.00 |
| 9 | 1117.00 | XCSE | 27/03/2024 14:56:29 | 10 053.00 |
| 68 | 1117.00 | XCSE | 27/03/2024 14:56:29 | 75 956.00 |
| 508 | 1117.00 | XCSE | 27/03/2024 14:56:29 | 567 436.00 |
| 22 | 1117.00 | AQEU | 27/03/2024 14:56:29 | 24 574.00 |
| 49 | 1117.00 | AQEU | 27/03/2024 14:56:29 | 54 733.00 |
| 22 | 1117.00 | AQEU | 27/03/2024 14:56:34 | 24 574.00 |
| 22 | 1117.00 | AQEU | 27/03/2024 14:56:34 | 24 574.00 |
| 27 | 1117.00 | AQEU | 27/03/2024 14:56:34 | 30 159.00 |
| 120 | 1117.00 | XCSE | 27/03/2024 14:56:34 | 134 040.00 |
| 9 | 1117.00 | XCSE | 27/03/2024 14:56:34 | 10 053.00 |
| 9 | 1117.00 | XCSE | 27/03/2024 14:56:34 | 10 053.00 |
| PANDÖRA | |||
|---|---|---|---|
| 42 | 1117.00 | XCSE | 27/03/2024 14:56:34 | 46 914.00 |
|---|---|---|---|---|
| 110 | 1117.00 | XCSE | 27/03/2024 14:56:34 | 122 870.00 |
| 11 | 1116.00 | XCSE | 27/03/2024 14:57:09 | 12 276.00 |
| 64 | 1116.00 | CEUX | 27/03/2024 14:58:41 | 71 424.00 |
| 18 | 1116.00 | CEUX | 27/03/2024 14:58:41 | 20 088.00 |
| 89 | 1116.00 | XCSE | 27/03/2024 14:58:41 | 99 324.00 |
| 18 | 1116.00 | XCSE | 27/03/2024 14:58:41 | 20 088.00 |
| 14 | 1115.50 | XCSE | 27/03/2024 14:59:55 | 15 617.00 |
| 19 | 1115.00 | CEUX | 27/03/2024 15:00:51 | 21 185.00 |
| 6 | 1115.00 | CEUX | 27/03/2024 15:01:03 | 6 690.00 |
| 34 | 1115.00 | XCSE | 27/03/2024 15:01:03 | 37 910.00 |
| 8 | 1115.00 | CEUX | 27/03/2024 15:01:44 | 8 920.00 |
| 38 | 1115.00 | AQEU | 27/03/2024 15:01:44 | 42 370.00 |
| 2 | 1115.00 | CEUX | 27/03/2024 15:01:44 | 2 230.00 |
| 24 | 1115.00 | AQEU | 27/03/2024 15:01:44 | 26 760.00 |
| 46 | 1115.00 | CEUX | 27/03/2024 15:01:44 | 51 290.00 |
| 18 | 1115.00 | CEUX | 27/03/2024 15:01:44 | 20 070.00 |
| 11 | 1115.00 | CEUX | 27/03/2024 15:01:44 | 12 265.00 |
| 39 | 1115.00 | CEUX | 27/03/2024 15:01:44 | 43 485.00 |
| 54 | 1114.50 | XCSE | 27/03/2024 15:02:41 | 60 183.00 |
| 101 | 1115.00 | CEUX | 27/03/2024 15:04:47 | 112 615.00 |
| 4 | 1115.00 | CEUX | 27/03/2024 15:04:47 | 4 460.00 |
| 8 | 1115.00 | CEUX | 27/03/2024 15:04:47 | 8 920.00 |
| 14 | 1115.00 | CEUX | 27/03/2024 15:04:47 | 15 610.00 |
| 29 | 1115.00 | CEUX | 27/03/2024 15:04:47 | 32 335.00 |
| 20 | 1115.00 | CEUX | 27/03/2024 15:04:47 | 22 300.00 |
| 13 | 1117.50 | AQEU | 27/03/2024 15:06:49 | 14 527.50 |
| 49 | 1117.50 | CEUX | 27/03/2024 15:06:49 | 54 757.50 |
| 23 | 1117.50 | CEUX | 27/03/2024 15:06:49 | 25 702.50 |
| 111 | 1117.50 | XCSE | 27/03/2024 15:06:49 | 124 042.50 |
| 19 | 1117.00 | XCSE | 27/03/2024 15:07:28 | 21 223.00 |
| 13 | 1118.00 | AQEU | 27/03/2024 15:09:21 | 14 534.00 |
| 5 | 1118.00 | AQEU | 27/03/2024 15:09:21 | 5 590.00 |
| 5 | 1118.00 | AQEU | 27/03/2024 15:09:21 | 5 590.00 |
| 66 | 1118.00 | AQEU | 27/03/2024 15:09:21 | 73 788.00 |
| 66 | 1118.00 | AQEU | 27/03/2024 15:09:21 | 73 788.00 |
| 13 | 1118.00 | AQEU | 27/03/2024 15:09:21 | 14 534.00 |
| 5 | 1118.00 | AQEU | 27/03/2024 15:11:23 | 5 590.00 |
| 5 | 1118.00 | AQEU | 27/03/2024 15:11:23 | 5 590.00 |
| 5 | 1118.00 | AQEU | 27/03/2024 15:11:23 | 5 590.00 |
| 13 | 1118.00 | AQEU | 27/03/2024 15:11:23 | 14 534.00 |
| 66 | 1118.00 | AQEU | 27/03/2024 15:11:23 | 73 788.00 |
| 66 | 1118.00 | AQEU | 27/03/2024 15:11:23 | 73 788.00 |
| 30 | 1118.00 | AQEU | 27/03/2024 15:11:23 | 33 540.00 |
| 4 | 1118.50 | TQEX | 27/03/2024 15:13:25 | 4 474.00 |
| 17 | 1118.50 | CEUX | 27/03/2024 15:13:25 | 19 014.50 |
| 2 | 1118.50 | AQEU | 27/03/2024 15:13:25 | 2 237.00 |
| 13 | 1118.50 | TQEX | 27/03/2024 15:13:25 | 14 540.50 |
| 17 | 1118.50 | CEUX | 27/03/2024 15:13:25 | 19 014.50 |
| 7 | 1118.50 | AQEU | 27/03/2024 15:13:25 | 7 829.50 |
| 17 | 1118.50 | CEUX | 27/03/2024 15:13:25 | 19 014.50 |
| 17 | 1118.50 | CEUX | 27/03/2024 15:13:25 | 19 014.50 |
| 6 | 1118.50 | CEUX | 27/03/2024 15:13:25 | 6 711.00 |
| 10 | 1118.50 | XCSE | 27/03/2024 15:13:25 | 11 185.00 |
| 33 | 1118.50 | XCSE | 27/03/2024 15:13:25 | 36 910.50 |
|---|---|---|---|---|
| 13 | 1120.50 | AQEU | 27/03/2024 15:15:27 | 14 566.50 |
| 13 | 1120.50 | AQEU | 27/03/2024 15:15:27 | 14 566.50 |
| 22 | 1120.50 | AQEU | 27/03/2024 15:15:27 | 24 651.00 |
| 13 | 1120.50 | AQEU | 27/03/2024 15:15:27 | 14 566.50 |
| 13 | 1120.50 | AQEU | 27/03/2024 15:15:27 | 14 566.50 |
| 22 | 1120.50 | TQEX | 27/03/2024 15:15:27 | 24 651.00 |
| 13 | 1120.50 | AQEU | 27/03/2024 15:15:27 | 14 566.50 |
| 22 | 1120.50 | TQEX | 27/03/2024 15:15:27 | 24 651.00 |
| 13 | 1120.50 | AQEU | 27/03/2024 15:15:27 | 14 566.50 |
| 13 | 1120.50 | AQEU | 27/03/2024 15:15:27 | 14 566.50 |
| 43 | 1120.50 | TQEX | 27/03/2024 15:15:27 | 48 181.50 |
| 5 | 1121.00 | AQEU | 27/03/2024 15:17:29 | 5 605.00 |
| 18 | 1121.00 | CEUX | 27/03/2024 15:17:29 | 20 178.00 |
| 13 | 1121.00 | AQEU | 27/03/2024 15:17:29 | 14 573.00 |
| 38 | 1121.00 | CEUX | 27/03/2024 15:17:29 | 42 598.00 |
| 60 | 1121.00 | AQEU | 27/03/2024 15:17:29 | 67 260.00 |
| 34 | 1121.00 | CEUX | 27/03/2024 15:17:29 | 38 114.00 |
| 8 | 1121.00 | TQEX | 27/03/2024 15:17:29 | 8 968.00 |
| 5 | 1121.00 | CEUX | 27/03/2024 15:17:29 | 5 605.00 |
| 5 | 1121.00 | AQEU | 27/03/2024 15:20:02 | 5 605.00 |
| 5 | 1121.00 | AQEU | 27/03/2024 15:20:02 | 5 605.00 |
| 13 | 1121.00 | AQEU | 27/03/2024 15:20:02 | 14 573.00 |
| 30 | 1121.00 | XCSE | 27/03/2024 15:20:02 | 33 630.00 |
| 27 | 1121.00 | XCSE | 27/03/2024 15:20:02 | 30 267.00 |
| 44 | 1121.00 | XCSE | 27/03/2024 15:20:02 | 49 324.00 |
| 41 | 1121.00 | XCSE | 27/03/2024 15:20:02 | 45 961.00 |
| 39 | 1121.00 | XCSE | 27/03/2024 15:20:02 | 43 719.00 |
| 16 | 1120.00 | XCSE | 27/03/2024 15:21:40 | 17 920.00 |
| 32 | 1120.00 | XCSE | 27/03/2024 15:21:40 | 35 840.00 |
| 39 | 1120.50 | AQEU | 27/03/2024 15:22:34 | 43 699.50 |
| 13 | 1120.50 | AQEU | 27/03/2024 15:22:34 | 14 566.50 |
| 22 | 1120.50 | AQEU | 27/03/2024 15:22:34 | 24 651.00 |
| 13 | 1120.50 | AQEU | 27/03/2024 15:22:34 | 14 566.50 |
| 13 | 1120.50 | AQEU | 27/03/2024 15:22:34 | 14 566.50 |
| 22 | 1120.50 | AQEU | 27/03/2024 15:22:35 | 24 651.00 |
| 100 | 1119.50 | CEUX | 27/03/2024 15:25:04 | 111 950.00 |
| 4 | 1119.50 | CEUX | 27/03/2024 15:25:04 | 4 478.00 |
| 30 | 1119.50 | CEUX | 27/03/2024 15:25:04 | 33 585.00 |
| 33 | 1119.50 | CEUX | 27/03/2024 15:25:04 | 36 943.50 |
| 19 | 1120.00 | CEUX | 27/03/2024 15:25:06 | 21 280.00 |
| 13 | 1119.50 | AQEU | 27/03/2024 15:27:00 | 14 553.50 |
| 14 | 1119.50 | CEUX | 27/03/2024 15:27:00 | 15 673.00 |
| 30 | 1119.50 | CEUX | 27/03/2024 15:27:00 | 33 585.00 |
| 127 | 1120.00 | CEUX | 27/03/2024 15:27:03 | 142 240.00 |
| 20 | 1120.00 | AQEU | 27/03/2024 15:27:03 | 22 400.00 |
| 8 | 1120.00 | CEUX | 27/03/2024 15:27:03 | 8 960.00 |
| 22 | 1120.00 | AQEU | 27/03/2024 15:27:03 | 24 640.00 |
| 12 | 1119.50 | XCSE | 27/03/2024 15:28:05 | 13 434.00 |
| 44 | 1119.50 | XCSE | 27/03/2024 15:28:05 | 49 258.00 |
| 25 | 1121.00 | XCSE | 27/03/2024 15:29:21 | 28 025.00 |
| 44 | 1121.00 | XCSE | 27/03/2024 15:29:21 | 49 324.00 |
| 44 | 1121.00 | XCSE | 27/03/2024 15:29:21 | 49 324.00 |
| 64 | 1121.00 | XCSE | 27/03/2024 15:29:21 | 71 744.00 |
| PANDÖRA | |||
|---|---|---|---|
| 184 | 1121.50 | XCSE | 27/03/2024 15:30:43 | 206 356.00 |
|---|---|---|---|---|
| 27 | 1122.00 | CEUX | 27/03/2024 15:32:04 | 30 294.00 |
| 30 | 1122.00 | XCSE | 27/03/2024 15:32:04 | 33 660.00 |
| 10 | 1122.00 | XCSE | 27/03/2024 15:32:04 | 11 220.00 |
| 5 | 1122.50 | AQEU | 27/03/2024 15:32:54 | 5 612.50 |
| 27 | 1122.50 | CEUX | 27/03/2024 15:32:54 | 30 307.50 |
| 14 | 1122.50 | AQEU | 27/03/2024 15:32:54 | 15 715.00 |
| 37 | 1122.50 | CEUX | 27/03/2024 15:32:54 | 41 532.50 |
| 36 | 1122.50 | CEUX | 27/03/2024 15:32:54 | 40 410.00 |
| 25 | 1122.50 | XCSE | 27/03/2024 15:32:54 | 28 062.50 |
| 21 | 1122.50 | XCSE | 27/03/2024 15:32:54 | 23 572.50 |
| 47 | 1122.50 | XCSE | 27/03/2024 15:32:54 | 52 757.50 |
| 40 | 1122.50 | XCSE | 27/03/2024 15:33:20 | 44 900.00 |
| 27 | 1122.50 | XCSE | 27/03/2024 15:34:07 | 30 307.50 |
| 5 | 1123.00 | AQEU | 27/03/2024 15:34:47 | 5 615.00 |
| 40 | 1123.00 | CEUX | 27/03/2024 15:34:47 | 44 920.00 |
| 13 | 1123.00 | AQEU | 27/03/2024 15:34:47 | 14 599.00 |
| 40 | 1123.00 | CEUX | 27/03/2024 15:34:47 | 44 920.00 |
| 23 | 1123.00 | AQEU | 27/03/2024 15:34:47 | 25 829.00 |
| 10 | 1123.00 | CEUX | 27/03/2024 15:34:47 | 11 230.00 |
| 27 | 1123.00 | XCSE | 27/03/2024 15:34:47 | 30 321.00 |
| 34 | 1123.00 | XCSE | 27/03/2024 15:34:47 | 38 182.00 |
| 40 | 1123.00 | CEUX | 27/03/2024 15:36:18 | 44 920.00 |
| 5 | 1123.00 | AQEU | 27/03/2024 15:36:18 | 5 615.00 |
| 39 | 1123.00 | CEUX | 27/03/2024 15:36:18 | 43 797.00 |
| 13 | 1123.00 | AQEU | 27/03/2024 15:36:18 | 14 599.00 |
| 17 | 1123.00 | AQEU | 27/03/2024 15:36:18 | 19 091.00 |
| 27 | 1123.00 | XCSE | 27/03/2024 15:36:18 | 30 321.00 |
| 26 | 1123.00 | XCSE | 27/03/2024 15:36:18 | 29 198.00 |
| 22 | 1123.50 | AQEU | 27/03/2024 15:38:25 | 24 717.00 |
| 4 | 1123.50 | AQEU | 27/03/2024 15:38:25 | 4 494.00 |
| 5 | 1123.50 | AQEU | 27/03/2024 15:38:25 | 5 617.50 |
| 70 | 1123.50 | AQEU | 27/03/2024 15:38:25 | 78 645.00 |
| 69 | 1123.50 | AQEU | 27/03/2024 15:38:25 | 77 521.50 |
| 13 | 1123.50 | AQEU | 27/03/2024 15:38:25 | 14 605.50 |
| 13 | 1123.50 | AQEU | 27/03/2024 15:38:25 | 14 605.50 |
| 10 | 1123.00 | XCSE | 27/03/2024 15:38:54 | 11 230.00 |
| 34 | 1123.00 | XCSE | 27/03/2024 15:38:54 | 38 182.00 |
| 49 | 1123.00 | CEUX | 27/03/2024 15:39:21 | 55 027.00 |
| 18 | 1123.00 | CEUX | 27/03/2024 15:39:21 | 20 214.00 |
| 14 | 1123.00 | CEUX | 27/03/2024 15:39:39 | 15 722.00 |
| 123 | 1123.00 | XCSE | 27/03/2024 15:39:39 | 138 129.00 |
| 47 | 1123.00 | CEUX | 27/03/2024 15:40:53 | 52 781.00 |
| 4 | 1123.00 | AQEU | 27/03/2024 15:40:53 | 4 492.00 |
| 14 | 1123.00 | CEUX | 27/03/2024 15:40:53 | 15 722.00 |
| 130 | 1123.00 | AQEU | 27/03/2024 15:40:53 | 145 990.00 |
| 33 | 1122.50 | XCSE | 27/03/2024 15:42:01 | 37 042.50 |
| 79 | 1122.00 | CEUX | 27/03/2024 15:43:11 | 88 638.00 |
| 19 | 1122.00 | XCSE | 27/03/2024 15:43:11 | 21 318.00 |
| 94 | 1122.00 | XCSE | 27/03/2024 15:43:11 | 105 468.00 |
| 26 | 1121.00 | CEUX | 27/03/2024 15:43:49 | 29 146.00 |
| 41 | 1121.00 | XCSE | 27/03/2024 15:43:49 | 45 961.00 |
| 30 | 1119.50 | CEUX | 27/03/2024 15:44:23 | 33 585.00 |
| 35 | 1119.50 | XCSE | 27/03/2024 15:44:30 | 39 182.50 |
| PANDÖRA | |||
|---|---|---|---|
| 13 | 1119.50 | XCSE | 27/03/2024 15:44:30 | 14 553.50 |
|---|---|---|---|---|
| 28 | 1118.50 | CEUX | 27/03/2024 15:45:02 | 31 318.00 |
| 41 | 1118.50 | XCSE | 27/03/2024 15:45:02 | 45 858.50 |
| 19 | 1117.50 | CEUX | 27/03/2024 15:45:23 | 21 232.50 |
| 8 | 1117.50 | CEUX | 27/03/2024 15:45:36 | 8 940.00 |
| 13 | 1118.00 | AQEU | 27/03/2024 15:45:58 | 14 534.00 |
| 31 | 1118.50 | CEUX | 27/03/2024 15:45:58 | 34 673.50 |
| 22 | 1118.50 | AQEU | 27/03/2024 15:45:58 | 24 607.00 |
| 24 | 1118.50 | AQEU | 27/03/2024 15:45:58 | 26 844.00 |
| 44 | 1118.00 | XCSE | 27/03/2024 15:45:58 | 49 192.00 |
| 127 | 1118.50 | CEUX | 27/03/2024 15:46:59 | 142 049.50 |
| 1 | 1118.50 | CEUX | 27/03/2024 15:46:59 | 1 118.50 |
| 45 | 1117.50 | XCSE | 27/03/2024 15:47:18 | 50 287.50 |
| 27 | 1116.50 | CEUX | 27/03/2024 15:47:38 | 30 145.50 |
| 42 | 1116.50 | XCSE | 27/03/2024 15:47:48 | 46 893.00 |
| 13 | 1116.00 | CEUX | 27/03/2024 15:48:14 | 14 508.00 |
| 51 | 1115.50 | XCSE | 27/03/2024 15:48:40 | 56 890.50 |
| 21 | 1116.50 | AQEU | 27/03/2024 15:49:31 | 23 446.50 |
| 2 | 1116.50 | AQEU | 27/03/2024 15:49:31 | 2 233.00 |
| 36 | 1116.50 | AQEU | 27/03/2024 15:49:31 | 40 194.00 |
| 36 | 1116.00 | XCSE | 27/03/2024 15:49:31 | 40 176.00 |
| 71 | 1116.00 | XCSE | 27/03/2024 15:49:31 | 79 236.00 |
| 10 | 1116.00 | TQEX | 27/03/2024 15:49:31 | 11 160.00 |
| 2 | 1116.00 | AQEU | 27/03/2024 15:51:03 | 2 232.00 |
| 15 | 1116.00 | CEUX | 27/03/2024 15:51:03 | 16 740.00 |
| 10 | 1116.00 | AQEU | 27/03/2024 15:51:03 | 11 160.00 |
| 15 | 1116.00 | CEUX | 27/03/2024 15:51:03 | 16 740.00 |
| 15 | 1116.00 | CEUX | 27/03/2024 15:51:03 | 16 740.00 |
| 15 | 1116.00 | CEUX | 27/03/2024 15:51:03 | 16 740.00 |
| 15 | 1116.00 | CEUX | 27/03/2024 15:51:03 | 16 740.00 |
| 13 | 1116.00 | CEUX | 27/03/2024 15:51:03 | 14 508.00 |
| 10 | 1116.00 | XCSE | 27/03/2024 15:51:03 | 11 160.00 |
| 48 | 1116.00 | XCSE | 27/03/2024 15:51:03 | 53 568.00 |
| 2 | 1116.00 | AQEU | 27/03/2024 15:52:04 | 2 232.00 |
| 15 | 1116.00 | CEUX | 27/03/2024 15:52:04 | 16 740.00 |
| 15 | 1116.00 | CEUX | 27/03/2024 15:52:04 | 16 740.00 |
| 13 | 1116.00 | AQEU | 27/03/2024 15:52:04 | 14 508.00 |
| 1 | 1116.00 | AQEU | 27/03/2024 15:52:04 | 1 116.00 |
| 3 | 1116.00 | CEUX | 27/03/2024 15:52:04 | 3 348.00 |
| 10 | 1116.00 | XCSE | 27/03/2024 15:52:04 | 11 160.00 |
| 44 | 1116.00 | XCSE | 27/03/2024 15:52:04 | 49 104.00 |
| 4 | 1116.00 | XCSE | 27/03/2024 15:52:04 | 4 464.00 |
| 16 | 1116.00 | CEUX | 27/03/2024 15:53:05 | 17 856.00 |
| 2 | 1116.00 | AQEU | 27/03/2024 15:53:05 | 2 232.00 |
| 16 | 1116.00 | CEUX | 27/03/2024 15:53:05 | 17 856.00 |
| 9 | 1116.00 | AQEU | 27/03/2024 15:53:05 | 10 044.00 |
| 16 | 1116.00 | CEUX | 27/03/2024 15:53:05 | 17 856.00 |
| 16 | 1116.00 | CEUX | 27/03/2024 15:53:05 | 17 856.00 |
| 16 | 1116.00 | CEUX | 27/03/2024 15:53:05 | 17 856.00 |
| 12 | 1116.00 | CEUX | 27/03/2024 15:53:05 | 13 392.00 |
| 10 | 1116.00 | XCSE | 27/03/2024 15:53:05 | 11 160.00 |
| 48 | 1116.00 | XCSE | 27/03/2024 15:53:05 | 53 568.00 |
| 6 | 1116.50 | AQEU | 27/03/2024 15:54:06 | 6 699.00 |
| 13 | 1116.50 | AQEU | 27/03/2024 15:54:06 | 14 514.50 |
| PANDÖRA | |||
|---|---|---|---|
| 24 | 1116.50 | AQEU | 27/03/2024 15:54:06 | 26 796.00 |
|---|---|---|---|---|
| 5 | 1116.50 | AQEU | 27/03/2024 15:54:06 | 5 582.50 |
| 22 | 1116.50 | AQEU | 27/03/2024 15:54:06 | 24 563.00 |
| 42 | 1116.50 | XCSE | 27/03/2024 15:54:06 | 46 893.00 |
| 29 | 1116.50 | XCSE | 27/03/2024 15:54:06 | 32 378.50 |
| 29 | 1116.50 | CEUX | 27/03/2024 15:55:07 | 32 378.50 |
| 12 | 1116.50 | CEUX | 27/03/2024 15:55:07 | 13 398.00 |
| 43 | 1116.50 | CEUX | 27/03/2024 15:55:07 | 48 009.50 |
| 7 | 1116.50 | CEUX | 27/03/2024 15:55:07 | 7 815.50 |
| 42 | 1116.50 | CEUX | 27/03/2024 15:55:07 | 46 893.00 |
| 5 | 1116.50 | AQEU | 27/03/2024 15:56:08 | 5 582.50 |
| 13 | 1116.50 | AQEU | 27/03/2024 15:56:08 | 14 514.50 |
| 33 | 1116.50 | AQEU | 27/03/2024 15:56:08 | 36 844.50 |
| 30 | 1116.50 | XCSE | 27/03/2024 15:56:08 | 33 495.00 |
| 56 | 1116.50 | XCSE | 27/03/2024 15:56:08 | 62 524.00 |
| 5 | 1116.50 | AQEU | 27/03/2024 15:57:09 | 5 582.50 |
| 2 | 1116.50 | AQEU | 27/03/2024 15:57:09 | 2 233.00 |
| 30 | 1116.50 | AQEU | 27/03/2024 15:57:09 | 33 495.00 |
| 87 | 1116.50 | AQEU | 27/03/2024 15:57:09 | 97 135.50 |
| 8 | 1116.50 | TQEX | 27/03/2024 15:57:09 | 8 932.00 |
| 1 | 1116.50 | TQEX | 27/03/2024 15:57:09 | 1 116.50 |
| 5 | 1116.50 | AQEU | 27/03/2024 15:58:10 | 5 582.50 |
| 3 | 1116.50 | CEUX | 27/03/2024 15:58:10 | 3 349.50 |
| 2 | 1116.50 | AQEU | 27/03/2024 15:58:10 | 2 233.00 |
| 17 | 1116.50 | CEUX | 27/03/2024 15:58:10 | 18 980.50 |
| 27 | 1116.50 | AQEU | 27/03/2024 15:58:10 | 30 145.50 |
| 42 | 1116.50 | CEUX | 27/03/2024 15:58:10 | 46 893.00 |
| 17 | 1116.50 | CEUX | 27/03/2024 15:58:10 | 18 980.50 |
| 19 | 1116.50 | CEUX | 27/03/2024 15:58:10 | 21 213.50 |
| 5 | 1116.50 | AQEU | 27/03/2024 15:59:11 | 5 582.50 |
| 42 | 1116.50 | CEUX | 27/03/2024 15:59:11 | 46 893.00 |
| 17 | 1116.50 | CEUX | 27/03/2024 15:59:11 | 18 980.50 |
| 2 | 1116.50 | AQEU | 27/03/2024 15:59:11 | 2 233.00 |
| 13 | 1116.50 | AQEU | 27/03/2024 15:59:11 | 14 514.50 |
| 3 | 1116.50 | CEUX | 27/03/2024 15:59:11 | 3 349.50 |
| 1 | 1116.50 | AQEU | 27/03/2024 15:59:11 | 1 116.50 |
| 12 | 1116.50 | XCSE | 27/03/2024 15:59:11 | 13 398.00 |
| 30 | 1116.50 | XCSE | 27/03/2024 15:59:11 | 33 495.00 |
| 2 | 1116.50 | XCSE | 27/03/2024 15:59:11 | 2 233.00 |
| 18 | 1116.50 | AQEU | 27/03/2024 16:00:12 | 20 097.00 |
| 2 | 1116.50 | AQEU | 27/03/2024 16:00:12 | 2 233.00 |
| 4 | 1116.50 | AQEU | 27/03/2024 16:00:12 | 4 466.00 |
| 3 | 1116.50 | AQEU | 27/03/2024 16:00:12 | 3 349.50 |
| 24 | 1116.50 | AQEU | 27/03/2024 16:00:12 | 26 796.00 |
| 22 | 1116.50 | AQEU | 27/03/2024 16:00:12 | 24 563.00 |
| 63 | 1116.50 | AQEU | 27/03/2024 16:00:12 | 70 339.50 |
| 22 | 1116.50 | AQEU | 27/03/2024 16:01:13 | 24 563.00 |
| 2 | 1116.50 | AQEU | 27/03/2024 16:01:13 | 2 233.00 |
| 3 | 1116.50 | AQEU | 27/03/2024 16:01:13 | 3 349.50 |
| 4 | 1116.50 | AQEU | 27/03/2024 16:01:13 | 4 466.00 |
| 65 | 1116.50 | AQEU | 27/03/2024 16:01:13 | 72 572.50 |
| 45 | 1116.50 | CEUX | 27/03/2024 16:01:13 | 50 242.50 |
| 20 | 1116.50 | AQEU | 27/03/2024 16:02:14 | 22 330.00 |
| 20 | 1116.50 | CEUX | 27/03/2024 16:02:14 | 22 330.00 |
| PANDÖRA | |||
|---|---|---|---|
| 27 | 1116.50 | AQEU | 27/03/2024 16:02:14 | 30 145.50 |
|---|---|---|---|---|
| 17 | 1116.50 | CEUX | 27/03/2024 16:02:14 | 18 980.50 |
| 3 | 1116.50 | AQEU | 27/03/2024 16:02:14 | 3 349.50 |
| 39 | 1116.50 | CEUX | 27/03/2024 16:02:14 | 43 543.50 |
| 2 | 1116.50 | AQEU | 27/03/2024 16:02:14 | 2 233.00 |
| 4 | 1116.50 | CEUX | 27/03/2024 16:02:14 | 4 466.00 |
| 22 | 1116.50 | AQEU | 27/03/2024 16:02:14 | 24 563.00 |
| 3 | 1116.50 | AQEU | 27/03/2024 16:03:15 | 3 349.50 |
| 2 | 1116.50 | AQEU | 27/03/2024 16:03:15 | 2 233.00 |
| 13 | 1116.50 | AQEU | 27/03/2024 16:03:15 | 14 514.50 |
| 27 | 1116.50 | AQEU | 27/03/2024 16:03:15 | 30 145.50 |
| 2 | 1116.50 | AQEU | 27/03/2024 16:03:15 | 2 233.00 |
| 22 | 1116.50 | AQEU | 27/03/2024 16:03:15 | 24 563.00 |
| 57 | 1116.50 | AQEU | 27/03/2024 16:03:15 | 63 640.50 |
| 24 | 1116.50 | AQEU | 27/03/2024 16:03:15 | 26 796.00 |
| 50 | 1116.50 | CEUX | 27/03/2024 16:04:16 | 55 825.00 |
| 92 | 1116.50 | CEUX | 27/03/2024 16:04:16 | 102 718.00 |
| 38 | 1116.50 | CEUX | 27/03/2024 16:05:17 | 42 427.00 |
| 76 | 1116.50 | CEUX | 27/03/2024 16:05:17 | 84 854.00 |
| 16 | 1116.50 | CEUX | 27/03/2024 16:05:17 | 17 864.00 |
| 18 | 1116.50 | CEUX | 27/03/2024 16:05:17 | 20 097.00 |
| 17 | 1116.50 | XCSE | 27/03/2024 16:06:28 | 18 980.50 |
| 10 | 1116.50 | XCSE | 27/03/2024 16:06:28 | 11 165.00 |
| 12 | 1116.50 | XCSE | 27/03/2024 16:06:28 | 13 398.00 |
| 15 | 1116.50 | XCSE | 27/03/2024 16:06:28 | 16 747.50 |
| 44 | 1116.50 | XCSE | 27/03/2024 16:06:28 | 49 126.00 |
| 42 | 1116.50 | XCSE | 27/03/2024 16:06:28 | 46 893.00 |
| 44 | 1116.50 | XCSE | 27/03/2024 16:06:28 | 49 126.00 |
| 9 | 1116.50 | XCSE | 27/03/2024 16:06:28 | 10 048.50 |
| 10 | 1116.50 | XCSE | 27/03/2024 16:06:28 | 11 165.00 |
| 6 | 1116.50 | XCSE | 27/03/2024 16:06:28 | 6 699.00 |
| 166 | 1116.50 | XCSE | 27/03/2024 16:07:49 | 185 339.00 |
| 10 | 1116.50 | XCSE | 27/03/2024 16:07:49 | 11 165.00 |
| 5 | 1116.50 | XCSE | 27/03/2024 16:07:49 | 5 582.50 |
| 12 | 1116.50 | CEUX | 27/03/2024 16:09:21 | 13 398.00 |
| 17 | 1116.50 | CEUX | 27/03/2024 16:09:21 | 18 980.50 |
| 14 | 1116.50 | CEUX | 27/03/2024 16:09:21 | 15 631.00 |
| 134 | 1116.50 | CEUX | 27/03/2024 16:09:21 | 149 611.00 |
| 16 | 1116.50 | CEUX | 27/03/2024 16:10:22 | 17 864.00 |
| 20 | 1116.50 | CEUX | 27/03/2024 16:10:22 | 22 330.00 |
| 17 | 1116.50 | CEUX | 27/03/2024 16:10:22 | 18 980.50 |
| 14 | 1116.50 | CEUX | 27/03/2024 16:10:22 | 15 631.00 |
| 38 | 1116.50 | CEUX | 27/03/2024 16:10:22 | 42 427.00 |
| 36 | 1116.50 | CEUX | 27/03/2024 16:10:22 | 40 194.00 |
| 16 | 1116.50 | CEUX | 27/03/2024 16:11:23 | 17 864.00 |
| 20 | 1116.50 | CEUX | 27/03/2024 16:11:23 | 22 330.00 |
| 17 | 1116.50 | CEUX | 27/03/2024 16:11:23 | 18 980.50 |
| 14 | 1116.50 | CEUX | 27/03/2024 16:11:23 | 15 631.00 |
| 70 | 1116.50 | CEUX | 27/03/2024 16:11:23 | 78 155.00 |
| 16 | 1116.50 | CEUX | 27/03/2024 16:12:24 | 17 864.00 |
| 20 | 1116.50 | CEUX | 27/03/2024 16:12:24 | 22 330.00 |
| 17 | 1116.50 | CEUX | 27/03/2024 16:12:24 | 18 980.50 |
| 14 | 1116.50 | CEUX | 27/03/2024 16:12:24 | 15 631.00 |
| 78 | 1116.50 | CEUX | 27/03/2024 16:12:24 | 87 087.00 |
| PANDÖRA | |||
|---|---|---|---|
| 38 | 1116.00 | XCSE | 27/03/2024 16:13:08 | 42 408.00 |
|---|---|---|---|---|
| 31 | 1115.50 | CEUX | 27/03/2024 16:13:46 | 34 580.50 |
| 147 | 1116.00 | XCSE | 27/03/2024 16:13:55 | 164 052.00 |
| 50 | 1119.00 | XCSE | 27/03/2024 16:14:56 | 55 950.00 |
| 14 | 1119.00 | XCSE | 27/03/2024 16:14:56 | 15 666.00 |
| 46 | 1119.00 | XCSE | 27/03/2024 16:14:56 | 51 474.00 |
| 41 | 1119.00 | XCSE | 27/03/2024 16:14:56 | 45 879.00 |
| 39 | 1119.00 | AQEU | 27/03/2024 16:14:56 | 43 641.00 |
| 10 | 1120.50 | CEUX | 27/03/2024 16:16:27 | 11 205.00 |
| 43 | 1120.50 | CEUX | 27/03/2024 16:16:27 | 48 181.50 |
| 41 | 1120.50 | CEUX | 27/03/2024 16:16:27 | 45 940.50 |
| 28 | 1120.50 | XCSE | 27/03/2024 16:16:27 | 31 374.00 |
| 38 | 1121.50 | XCSE | 27/03/2024 16:17:25 | 42 617.00 |
| 46 | 1121.50 | XCSE | 27/03/2024 16:17:25 | 51 589.00 |
| 41 | 1121.50 | XCSE | 27/03/2024 16:17:25 | 45 981.50 |
| 46 | 1121.50 | XCSE | 27/03/2024 16:17:25 | 51 589.00 |
| 16 | 1121.50 | XCSE | 27/03/2024 16:17:25 | 17 944.00 |
| 32 | 1120.50 | CEUX | 27/03/2024 16:17:56 | 35 856.00 |
| 39 | 1120.50 | XCSE | 27/03/2024 16:17:56 | 43 699.50 |
| 82 | 1121.00 | XCSE | 27/03/2024 16:19:01 | 91 922.00 |
| 128 | 1121.00 | XCSE | 27/03/2024 16:19:01 | 143 488.00 |
| 27 | 1120.50 | XCSE | 27/03/2024 16:19:38 | 30 253.50 |
| 17 | 1121.50 | CEUX | 27/03/2024 16:20:29 | 19 065.50 |
| 98 | 1121.50 | CEUX | 27/03/2024 16:20:29 | 109 907.00 |
| 21 | 1121.50 | CEUX | 27/03/2024 16:20:29 | 23 551.50 |
| 44 | 1121.50 | CEUX | 27/03/2024 16:20:29 | 49 346.00 |
| 7 | 1121.50 | CEUX | 27/03/2024 16:20:29 | 7 850.50 |
| 3 | 1121.50 | CEUX | 27/03/2024 16:20:29 | 3 364.50 |
| 9 | 1122.00 | CEUX | 27/03/2024 16:21:59 | 10 098.00 |
| 37 | 1122.00 | CEUX | 27/03/2024 16:21:59 | 41 514.00 |
| 37 | 1122.00 | CEUX | 27/03/2024 16:21:59 | 41 514.00 |
| 49 | 1122.00 | XCSE | 27/03/2024 16:21:59 | 54 978.00 |
| 26 | 1122.00 | XCSE | 27/03/2024 16:21:59 | 29 172.00 |
| 26 | 1122.00 | XCSE | 27/03/2024 16:21:59 | 29 172.00 |
| 3 | 1122.00 | XCSE | 27/03/2024 16:21:59 | 3 366.00 |
| 9 | 1121.50 | XCSE | 27/03/2024 16:23:19 | 10 093.50 |
| 21 | 1121.50 | XCSE | 27/03/2024 16:23:25 | 23 551.50 |
| 87 | 1121.50 | CEUX | 27/03/2024 16:23:45 | 97 570.50 |
| 69 | 1121.50 | XCSE | 27/03/2024 16:23:45 | 77 383.50 |
| 51 | 1121.50 | CEUX | 27/03/2024 16:23:45 | 57 196.50 |
| 31 | 1122.00 | CEUX | 27/03/2024 16:24:58 | 34 782.00 |
| 37 | 1122.00 | CEUX | 27/03/2024 16:24:58 | 41 514.00 |
| 129 | 1122.00 | CEUX | 27/03/2024 16:24:58 | 144 738.00 |
| 25 | 1121.50 | XCSE | 27/03/2024 16:26:03 | 28 037.50 |
| 35 | 1121.00 | CEUX | 27/03/2024 16:26:28 | 39 235.00 |
| 186 | 1121.50 | XCSE | 27/03/2024 16:26:31 | 208 599.00 |
| 3 | 1120.50 | CEUX | 27/03/2024 16:27:05 | 3 361.50 |
| 27 | 1120.50 | CEUX | 27/03/2024 16:27:05 | 30 253.50 |
| 39 | 1120.50 | XCSE | 27/03/2024 16:27:20 | 43 699.50 |
| 56 | 1120.50 | CEUX | 27/03/2024 16:28:27 | 62 748.00 |
| 132 | 1120.50 | XCSE | 27/03/2024 16:28:27 | 147 906.00 |
| 168 | 1120.50 | CEUX | 27/03/2024 16:29:54 | 188 244.00 |
| 28 | 1120.00 | XCSE | 27/03/2024 16:30:29 | 31 360.00 |
| 40 | 1119.50 | CEUX | 27/03/2024 16:30:53 | 44 780.00 |
| PANDÖRA | |||
|---|---|---|---|
| 27 | 1119.50 | CEUX | 27/03/2024 16:30:54 | 30 226.50 |
|---|---|---|---|---|
| 35 | 1119.50 | XCSE | 27/03/2024 16:30:54 | 39 182.50 |
| 32 | 1119.50 | XCSE | 27/03/2024 16:31:08 | 35 824.00 |
| 26 | 1119.50 | XCSE | 27/03/2024 16:31:15 | 29 107.00 |
| 42 | 1119.00 | CEUX | 27/03/2024 16:31:35 | 46 998.00 |
| 53 | 1119.00 | XCSE | 27/03/2024 16:31:35 | 59 307.00 |
| 16 | 1119.00 | CEUX | 27/03/2024 16:32:49 | 17 904.00 |
| 16 | 1119.00 | CEUX | 27/03/2024 16:32:49 | 17 904.00 |
| 16 | 1119.00 | CEUX | 27/03/2024 16:32:49 | 17 904.00 |
| 16 | 1119.00 | CEUX | 27/03/2024 16:32:49 | 17 904.00 |
| 16 | 1119.00 | CEUX | 27/03/2024 16:32:49 | 17 904.00 |
| 16 | 1119.00 | CEUX | 27/03/2024 16:32:49 | 17 904.00 |
| 16 | 1119.00 | CEUX | 27/03/2024 16:32:49 | 17 904.00 |
| 16 | 1119.00 | CEUX | 27/03/2024 16:32:49 | 17 904.00 |
| 1 | 1119.00 | CEUX | 27/03/2024 16:32:49 | 1 119.00 |
| 7 | 1119.00 | XCSE | 27/03/2024 16:32:49 | 7 833.00 |
| 49 | 1119.00 | XCSE | 27/03/2024 16:32:49 | 54 831.00 |
| 16 | 1119.00 | CEUX | 27/03/2024 16:34:14 | 17 904.00 |
| 16 | 1119.00 | CEUX | 27/03/2024 16:34:14 | 17 904.00 |
| 16 | 1119.00 | CEUX | 27/03/2024 16:34:14 | 17 904.00 |
| 16 | 1119.00 | CEUX | 27/03/2024 16:34:14 | 17 904.00 |
| 16 | 1119.00 | CEUX | 27/03/2024 16:34:14 | 17 904.00 |
| 16 | 1119.00 | CEUX | 27/03/2024 16:34:14 | 17 904.00 |
| 16 | 1119.00 | CEUX | 27/03/2024 16:34:14 | 17 904.00 |
| 14 | 1119.00 | CEUX | 27/03/2024 16:34:14 | 15 666.00 |
| 7 | 1119.00 | XCSE | 27/03/2024 16:34:14 | 7 833.00 |
| 48 | 1119.00 | XCSE | 27/03/2024 16:34:14 | 53 712.00 |
| 32 | 1118.50 | XCSE | 27/03/2024 16:34:41 | 35 792.00 |
| 181 | 1119.00 | CEUX | 27/03/2024 16:35:12 | 202 539.00 |
| 183 | 1119.00 | CEUX | 27/03/2024 16:36:38 | 204 777.00 |
| 29 | 1118.50 | XCSE | 27/03/2024 16:37:11 | 32 436.50 |
| 76 | 1118.50 | CEUX | 27/03/2024 16:38:33 | 85 006.00 |
| 80 | 1118.50 | XCSE | 27/03/2024 16:38:33 | 89 480.00 |
| 27 | 1118.50 | XCSE | 27/03/2024 16:38:33 | 30 199.50 |
| 5 | 1118.00 | CEUX | 27/03/2024 16:39:01 | 5 590.00 |
| 24 | 1118.00 | CEUX | 27/03/2024 16:39:01 | 26 832.00 |
| 44 | 1118.00 | XCSE | 27/03/2024 16:39:02 | 49 192.00 |
| 34 | 1114.50 | CEUX | 27/03/2024 16:39:29 | 37 893.00 |
| 2 | 1114.50 | CEUX | 27/03/2024 16:39:29 | 2 229.00 |
| 49 | 1114.50 | XCSE | 27/03/2024 16:39:33 | 54 610.50 |
| 73 | 1115.00 | CEUX | 27/03/2024 16:40:18 | 81 395.00 |
| 19 | 1115.50 | CEUX | 27/03/2024 16:40:44 | 21 194.50 |
| 26 | 1115.50 | CEUX | 27/03/2024 16:40:44 | 29 003.00 |
| 26 | 1115.50 | CEUX | 27/03/2024 16:40:44 | 29 003.00 |
| 26 | 1115.50 | CEUX | 27/03/2024 16:40:44 | 29 003.00 |
| 19 | 1115.50 | XCSE | 27/03/2024 16:40:44 | 21 194.50 |
| 77 | 1115.50 | XCSE | 27/03/2024 16:40:44 | 85 893.50 |
| 17 | 1116.50 | CEUX | 27/03/2024 16:42:08 | 18 980.50 |
| 35 | 1116.50 | CEUX | 27/03/2024 16:42:08 | 39 077.50 |
| 35 | 1116.50 | CEUX | 27/03/2024 16:42:08 | 39 077.50 |
| 2 | 1116.50 | CEUX | 27/03/2024 16:42:08 | 2 233.00 |
| 25 | 1116.50 | XCSE | 27/03/2024 16:42:08 | 27 912.50 |
| 105 | 1116.50 | XCSE | 27/03/2024 16:42:08 | 117 232.50 |
| 35 | 1116.50 | CEUX | 27/03/2024 16:43:25 | 39 077.50 |
1115.00 CEUX 27/03/2024 16:46:49 92 545.00 1114.00 CEUX 27/03/2024 16:47:39 34 534.00 1114.00 XCSE 27/03/2024 16:47:39 49 016.00 1114.00 XCSE 27/03/2024 16:48:20 4 456.00 1114.00 XCSE 27/03/2024 16:48:20 180 468.00 1113.50 CEUX 27/03/2024 16:49:11 28 951.00 1113.50 XCSE 27/03/2024 16:49:11 44 540.00 1114.00 CEUX 27/03/2024 16:49:42 18 938.00 1114.00 CEUX 27/03/2024 16:49:42 157 074.00
| SHARE REPURCHASE SPECIFICATION | |||||
|---|---|---|---|---|---|
| FROM 25/03/2024 TO 31/03/2024 | |||||
| 16 | 1116.50 | CEUX | 27/03/2024 16:43:25 | 17 864.00 | |
| 35 | 1116.50 | CEUX | 27/03/2024 16:43:25 | 39 077.50 | |
| 35 | 1116.50 | CEUX | 27/03/2024 16:43:25 | 39 077.50 | |
| 24 | 1116.50 | CEUX | 27/03/2024 16:43:25 | 26 796.00 | |
| 11 | 1116.50 | XCSE | 27/03/2024 16:43:25 | 12 281.50 | |
| 20 | 1116.50 | XCSE | 27/03/2024 16:43:25 | 22 330.00 | |
| 30 | 1116.00 | XCSE | 27/03/2024 16:44:15 | 33 480.00 | |
| 54 | 1116.00 | CEUX | 27/03/2024 16:44:44 | 60 264.00 | |
| 16 | 1116.00 | CEUX | 27/03/2024 16:44:44 | 17 856.00 | |
| 9 | 1116.00 | XCSE | 27/03/2024 16:44:44 | 10 044.00 | |
| 8 | 1116.00 | CEUX | 27/03/2024 16:44:44 | 8 928.00 | |
| 59 | 1116.00 | XCSE | 27/03/2024 16:44:44 | 65 844.00 | |
| 33 | 1116.00 | XCSE | 27/03/2024 16:44:44 | 36 828.00 | |
| 17 | 1115.50 | XCSE | 27/03/2024 16:45:49 | 18 963.50 | |
| 5 | 1115.00 | CEUX | 27/03/2024 16:45:58 | 5 575.00 | |
| 60 | 1115.00 | CEUX | 27/03/2024 16:45:58 | 66 900.00 | |
| 5 | 1115.00 | CEUX | 27/03/2024 16:45:58 | 5 575.00 | |
| 22 | 1115.00 | CEUX | 27/03/2024 16:45:58 | 24 530.00 | |
| 12 | 1115.00 | CEUX | 27/03/2024 16:45:58 | 13 380.00 | |
| 2 | 1115.00 | XCSE | 27/03/2024 16:45:58 | 2 230.00 | |
| 42 | 1115.00 | XCSE | 27/03/2024 16:45:58 | 46 830.00 | |
| 21 | 1115.00 | CEUX | 27/03/2024 16:46:46 | 23 415.00 | |
| 100 | 1115.00 | CEUX | 27/03/2024 16:46:49 | 111 500.00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.