Transaction in Own Shares • Apr 9, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Selskabsmeddelelse nr. 25
Spar Nord offentliggjorde i selskabsmeddelelse nr. 10 2024 et aktietilbagekøbsprogram på op til 500 mio. kr. Aktietilbagekøbet blev indledt 12. februar 2024.
Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").
Under aktietilbagekøbsprogrammet er der i foregående ugegennemført følgende transaktioner:
| Antal aktier |
Gennemsnitlig købskurs |
Transaktions værdi (DKK) |
|
|---|---|---|---|
| Akkumuleret fra sidste meddelelse |
754.000 | 90.179.880 | |
| 01. april 2024 | - | - | |
| 02. april 2024 | 23.000 | 116,93 | 2.689.390 |
| 03. april 2024 | 20.000 | 118,80 | 2.376.000 |
| 04. april 2024 | 20.000 | 119,27 | 2.385.400 |
| 05. april 2024 | 20.000 | 118,39 | 2.367.800 |
| I alt uge 14 | 83.000 | 9.818.590 | |
| I alt akkumuleret | 837.000 | 99.998.470 |
Efter de foranstående transaktioner og efter afslutningen af aktietilbagekøbsprogrammet ejer Spar Nord i alt 3.685.803 egne aktier, svarende til 3,06 pct. af bankens aktiekapital.
Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.
Venlig hilsen
Rune Brandt Børglum IR-chef
Spar Nord Bank A/S Direktionen
Spar Nord Bank A/S Skelagervej 15 9000 Aalborg
09.04.2024
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 86 | 118,4 | XCSE | 20240405 9:00:55 |
| 157 | 118,8 | XCSE | 20240405 9:02:58 |
| 168 | 118,6 | XCSE | 20240405 9:03:21 |
| 218 | 118,4 | XCSE | 20240405 9:06:19 |
| 150 | 118,4 | XCSE | 20240405 9:15:15 |
| 108 | 118,4 | XCSE | 20240405 9:15:17 |
| 85 | 118,4 | XCSE | 20240405 9:15:17 |
| 86 | 118,4 | XCSE | 20240405 9:15:17 |
| 86 | 118,4 | XCSE | 20240405 9:15:17 |
| 85 | 118,4 | XCSE | 20240405 9:15:17 |
| 150 | 118,4 | XCSE | 20240405 9:15:17 |
| 54 | 118,4 | XCSE | 20240405 9:16:03 |
| 123 | 118,8 | XCSE | 20240405 9:25:32 |
| 79 | 118,8 | XCSE | 20240405 9:28:11 |
| 147 | 118,4 | XCSE | 20240405 9:29:22 |
| 252 | 118,4 | XCSE | 20240405 9:29:22 |
| 89 | 118,6 | XCSE | 20240405 9:29:22 |
| 250 | 118,4 | XCSE | 20240405 9:35:32 |
| 58 | 118,4 | XCSE | 20240405 9:38:03 |
| 107 | 118,4 | XCSE | 20240405 9:38:03 |
| 4 | 118,4 | XCSE | 20240405 9:38:03 |
| 85 | 118,4 | XCSE | 20240405 9:38:03 |
| 84 | 118,4 | XCSE | 20240405 9:38:03 |
| 79 | 118,2 | XCSE | 20240405 9:39:24 |
| 84 | 117,8 | XCSE | 20240405 9:41:43 |
| 78 | 118 | XCSE | 20240405 9:55:34 |
| 84 | 118 | XCSE | 20240405 9:57:20 |
| 637 | 117,8 | XCSE | 20240405 9:58:47 |
| 79 | 117,8 | XCSE | 20240405 9:58:47 |
| 36 | 117,8 | XCSE | 20240405 10:00:03 |
| 243 | 117,8 | XCSE | 20240405 10:04:45 |
| 81 | 117,8 | XCSE | 20240405 10:04:45 |
| 2 | 117,8 | XCSE | 20240405 10:04:45 |
| 82 | 117,8 | XCSE | 20240405 10:04:45 |
| 84 | 117,6 | XCSE | 20240405 10:06:53 |
| 80 | 117,2 | XCSE | 20240405 10:10:55 |
| 80 | 117,2 | XCSE | 20240405 10:10:55 |
| 314 | 117,4 | XCSE | 20240405 10:46:58 |
| 78 | 117,4 | XCSE | 20240405 10:46:58 |
| 78 | 117,4 | XCSE | 20240405 10:46:58 |
| 78 | 117,4 | XCSE | 20240405 10:46:58 |
117,4 XCSE 20240405 10:46:58 117,4 XCSE 20240405 10:52:10 117,4 XCSE 20240405 10:52:11 117,4 XCSE 20240405 10:52:13 117,4 XCSE 20240405 10:58:28 117,4 XCSE 20240405 10:58:28 117,4 XCSE 20240405 10:58:28 117,6 XCSE 20240405 11:03:58 117,6 XCSE 20240405 11:06:09 117,6 XCSE 20240405 11:06:09 117,6 XCSE 20240405 11:09:09 117,6 XCSE 20240405 11:09:09 117,8 XCSE 20240405 11:14:55 117,8 XCSE 20240405 11:14:58 117,8 XCSE 20240405 11:17:59 117,6 XCSE 20240405 11:18:12 117,6 XCSE 20240405 11:29:34 117,6 XCSE 20240405 11:29:34 117,6 XCSE 20240405 11:29:34 117,6 XCSE 20240405 11:29:34 117,6 XCSE 20240405 11:29:34 118 XCSE 20240405 11:59:40 117,8 XCSE 20240405 12:02:19 118 XCSE 20240405 12:16:03 118 XCSE 20240405 12:16:03 118 XCSE 20240405 12:20:12 118 XCSE 20240405 12:24:21 118 XCSE 20240405 12:24:21 117,8 XCSE 20240405 12:25:35 118 XCSE 20240405 12:43:19 118,2 XCSE 20240405 12:50:08 118,2 XCSE 20240405 12:54:15 118,2 XCSE 20240405 12:58:42 118,2 XCSE 20240405 12:58:42 118,2 XCSE 20240405 13:03:09 118,2 XCSE 20240405 13:07:25 118,2 XCSE 20240405 13:29:32 118,2 XCSE 20240405 13:29:32 118,2 XCSE 20240405 13:29:32 118,2 XCSE 20240405 13:35:10 118,2 XCSE 20240405 13:35:10 118,2 XCSE 20240405 13:39:49 118,2 XCSE 20240405 13:39:49 118,2 XCSE 20240405 13:44:30
118,2 XCSE 20240405 13:47:26 118,2 XCSE 20240405 13:49:25 117,8 XCSE 20240405 13:49:33 118 XCSE 20240405 13:58:34 117,8 XCSE 20240405 14:01:12 117,8 XCSE 20240405 14:09:40 118,2 XCSE 20240405 14:23:26 118,2 XCSE 20240405 14:23:26 118,2 XCSE 20240405 14:23:26 118,2 XCSE 20240405 14:23:26 118,2 XCSE 20240405 14:23:26 118,2 XCSE 20240405 14:29:50 118 XCSE 20240405 14:30:06 117,8 XCSE 20240405 14:33:06 117,8 XCSE 20240405 14:33:06 117,8 XCSE 20240405 14:33:06 118,4 XCSE 20240405 14:48:12 118,4 XCSE 20240405 14:48:12 118,2 XCSE 20240405 14:52:14 118,2 XCSE 20240405 14:52:14 118,6 XCSE 20240405 15:08:32 118,6 XCSE 20240405 15:09:58 118,6 XCSE 20240405 15:11:26 118,6 XCSE 20240405 15:12:56 118,6 XCSE 20240405 15:14:28 118,6 XCSE 20240405 15:14:28 118,6 XCSE 20240405 15:14:28 119 XCSE 20240405 15:32:43 119 XCSE 20240405 15:32:43 119 XCSE 20240405 15:32:43 119 XCSE 20240405 15:32:46 119,2 XCSE 20240405 15:38:13 119,2 XCSE 20240405 15:38:13 119,2 XCSE 20240405 15:38:13 119,2 XCSE 20240405 15:38:13 119,2 XCSE 20240405 15:39:29 119,2 XCSE 20240405 15:40:34 119,2 XCSE 20240405 15:41:41 119,2 XCSE 20240405 15:42:46 119,2 XCSE 20240405 15:43:59 119,2 XCSE 20240405 15:43:59 119 XCSE 20240405 16:02:23 119 XCSE 20240405 16:02:23
119 XCSE 20240405 16:02:23
119 XCSE 20240405 16:02:23 119 XCSE 20240405 16:02:23 119 XCSE 20240405 16:02:23 119 XCSE 20240405 16:02:23 119 XCSE 20240405 16:02:23 119 XCSE 20240405 16:02:23 119,2 XCSE 20240405 16:02:23 119,4 XCSE 20240405 16:14:36 119,4 XCSE 20240405 16:14:36 119,4 XCSE 20240405 16:14:36 119,4 XCSE 20240405 16:14:36 119,4 XCSE 20240405 16:14:36 119,4 XCSE 20240405 16:14:36 119,4 XCSE 20240405 16:14:36 119,4 XCSE 20240405 16:16:26 119,4 XCSE 20240405 16:17:26 119,4 XCSE 20240405 16:18:22 119,4 XCSE 20240405 16:19:17 119,4 XCSE 20240405 16:19:17 119,4 XCSE 20240405 16:20:12 119,4 XCSE 20240405 16:21:39 119,4 XCSE 20240405 16:22:26 119,4 XCSE 20240405 16:23:24 119,4 XCSE 20240405 16:24:57 119,4 XCSE 20240405 16:25:50 119,4 XCSE 20240405 16:26:42
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 83 | 119,2 | XCSE | 20240404 9:02:46 |
| 180 | 119,8 | XCSE | 20240404 9:04:59 |
| 80 | 119,8 | XCSE | 20240404 9:06:07 |
| 39 | 119,8 | XCSE | 20240404 9:07:14 |
| 41 | 119,8 | XCSE | 20240404 9:07:14 |
| 319 | 119,6 | XCSE | 20240404 9:07:36 |
| 82 | 119,2 | XCSE | 20240404 9:10:11 |
| 81 | 119,2 | XCSE | 20240404 9:10:11 |
| 84 | 119 | XCSE | 20240404 9:16:48 |
| 84 | 119 | XCSE | 20240404 9:16:48 |
| 76 | 119,2 | XCSE | 20240404 9:16:56 |
| 69 | 119,4 | XCSE | 20240404 9:16:56 |
| 55 | 118,8 | XCSE | 20240404 9:20:35 |
| 84 | 119,2 | XCSE | 20240404 9:22:39 |
| 81 | 119,2 | XCSE | 20240404 9:24:17 |
119,2 XCSE 20240404 9:25:51 119,2 XCSE 20240404 9:25:51 118,8 XCSE 20240404 9:38:27 118,8 XCSE 20240404 9:38:27 118,8 XCSE 20240404 9:38:27 118,8 XCSE 20240404 9:38:27 118,8 XCSE 20240404 9:38:27 119,2 XCSE 20240404 9:41:48 119,2 XCSE 20240404 9:41:48 119,2 XCSE 20240404 9:41:48 119,6 XCSE 20240404 9:46:13 119,6 XCSE 20240404 9:48:04 119,6 XCSE 20240404 9:50:00 119,6 XCSE 20240404 9:51:55 119,6 XCSE 20240404 9:51:55 119,2 XCSE 20240404 9:54:12 119,2 XCSE 20240404 9:54:12 119,2 XCSE 20240404 9:54:12 119,4 XCSE 20240404 10:03:39 119,4 XCSE 20240404 10:03:39 119,4 XCSE 20240404 10:03:44 119,4 XCSE 20240404 10:03:44 119,6 XCSE 20240404 10:07:48 119,6 XCSE 20240404 10:09:57 119,6 XCSE 20240404 10:12:03 119,6 XCSE 20240404 10:14:08 119,6 XCSE 20240404 10:16:12 119,4 XCSE 20240404 10:17:01 119,8 XCSE 20240404 10:30:29 119,8 XCSE 20240404 10:30:29 119,6 XCSE 20240404 10:34:27 119,6 XCSE 20240404 10:34:27 119,8 XCSE 20240404 10:50:06 119,6 XCSE 20240404 10:59:50 119,6 XCSE 20240404 10:59:50 119,6 XCSE 20240404 10:59:50 119,6 XCSE 20240404 10:59:50 119,4 XCSE 20240404 11:08:22 119,4 XCSE 20240404 11:08:22 119,4 XCSE 20240404 11:08:22 119,4 XCSE 20240404 11:08:22 119,4 XCSE 20240404 11:08:22 119,2 XCSE 20240404 11:10:41
119 XCSE 20240404 11:15:00
119 XCSE 20240404 11:15:00 119 XCSE 20240404 11:15:00 118,8 XCSE 20240404 11:40:01 118,8 XCSE 20240404 11:40:01 118,8 XCSE 20240404 11:47:16 118,8 XCSE 20240404 11:49:36 118,8 XCSE 20240404 11:51:50 118,8 XCSE 20240404 11:53:59 118,8 XCSE 20240404 11:56:13 118,8 XCSE 20240404 11:58:21 118,8 XCSE 20240404 11:58:21 118,6 XCSE 20240404 12:00:00 118,6 XCSE 20240404 12:00:00 118,8 XCSE 20240404 12:09:55 118,8 XCSE 20240404 12:09:55 118,8 XCSE 20240404 12:12:28 118,8 XCSE 20240404 12:15:06 118,8 XCSE 20240404 12:15:06 119 XCSE 20240404 12:15:26 119 XCSE 20240404 12:15:26 119 XCSE 20240404 12:15:49 119,2 XCSE 20240404 12:16:17 119,2 XCSE 20240404 12:16:17 119,2 XCSE 20240404 12:19:51 119 XCSE 20240404 12:22:03 119 XCSE 20240404 12:22:03 119 XCSE 20240404 12:22:03 118,8 XCSE 20240404 12:24:11 119,2 XCSE 20240404 12:31:17 119,2 XCSE 20240404 12:35:11 119,2 XCSE 20240404 12:39:29 119,2 XCSE 20240404 12:39:29 119,4 XCSE 20240404 12:44:18 119,4 XCSE 20240404 12:48:29 119,4 XCSE 20240404 13:02:03 119 XCSE 20240404 13:04:04 119 XCSE 20240404 13:04:04 119,2 XCSE 20240404 13:10:56 119 XCSE 20240404 13:11:24 118,8 XCSE 20240404 13:13:26 119,4 XCSE 20240404 13:19:31 119,2 XCSE 20240404 13:23:17 119,2 XCSE 20240404 13:23:17
119,2 XCSE 20240404 13:23:17
119 XCSE 20240404 13:24:16 119 XCSE 20240404 13:24:16 119,6 XCSE 20240404 13:49:03 119,6 XCSE 20240404 14:02:47 119,4 XCSE 20240404 14:24:32 119,2 XCSE 20240404 15:00:54 119,2 XCSE 20240404 15:00:54 119,2 XCSE 20240404 15:00:54 119,2 XCSE 20240404 15:00:54 119,2 XCSE 20240404 15:00:54 119,2 XCSE 20240404 15:00:54 119,2 XCSE 20240404 15:00:54 119,2 XCSE 20240404 15:00:54 119,2 XCSE 20240404 15:00:54 119,2 XCSE 20240404 15:00:54 119,2 XCSE 20240404 15:00:54 119,2 XCSE 20240404 15:00:54 119,2 XCSE 20240404 15:00:54 119,2 XCSE 20240404 15:00:54 119,2 XCSE 20240404 15:00:54 119,2 XCSE 20240404 15:00:54 119,2 XCSE 20240404 15:01:05 119 XCSE 20240404 15:13:45 119 XCSE 20240404 15:26:03 119 XCSE 20240404 15:26:03 119 XCSE 20240404 15:26:03 118,8 XCSE 20240404 15:36:27 119,4 XCSE 20240404 15:50:17 119,4 XCSE 20240404 15:50:17 119,4 XCSE 20240404 15:50:17 119,4 XCSE 20240404 15:50:17 119,4 XCSE 20240404 15:50:17 119,4 XCSE 20240404 15:50:17 119,4 XCSE 20240404 15:50:17 119,4 XCSE 20240404 15:50:17 119,4 XCSE 20240404 15:50:17 119,6 XCSE 20240404 15:53:26 119,6 XCSE 20240404 15:53:26 119,6 XCSE 20240404 15:58:42 119,6 XCSE 20240404 15:58:42 119,6 XCSE 20240404 16:07:10 119,6 XCSE 20240404 16:07:10 119,6 XCSE 20240404 16:07:10
119,6 XCSE 20240404 16:11:14
119,2 XCSE 20240404 16:13:33 119,4 XCSE 20240404 16:20:20 119,4 XCSE 20240404 16:21:21 119,4 XCSE 20240404 16:22:23 119,4 XCSE 20240404 16:23:26 119,4 XCSE 20240404 16:24:25 119,4 XCSE 20240404 16:25:25 119,4 XCSE 20240404 16:26:24 119,2 XCSE 20240404 16:26:36 119,2 XCSE 20240404 16:26:36 119,2 XCSE 20240404 16:27:13 119,2 XCSE 20240404 16:27:13 119,2 XCSE 20240404 16:29:39 119,2 XCSE 20240404 16:29:39 119,2 XCSE 20240404 16:29:45 119,2 XCSE 20240404 16:29:45 119,2 XCSE 20240404 16:32:03 119,2 XCSE 20240404 16:32:25 119,2 XCSE 20240404 16:33:06 119,2 XCSE 20240404 16:34:27 119,2 XCSE 20240404 16:34:27 119,2 XCSE 20240404 16:34:27 119,2 XCSE 20240404 16:34:27 119,2 XCSE 20240404 16:34:27 119,2 XCSE 20240404 16:34:27 119,2 XCSE 20240404 16:36:23 119,2 XCSE 20240404 16:36:23 119,2 XCSE 20240404 16:36:23 119,2 XCSE 20240404 16:36:23 119,2 XCSE 20240404 16:36:23 119,2 XCSE 20240404 16:38:35 119,2 XCSE 20240404 16:38:35 119,2 XCSE 20240404 16:40:25 119,2 XCSE 20240404 16:40:56 119,2 XCSE 20240404 16:40:56 119,2 XCSE 20240404 16:41:35 119,2 XCSE 20240404 16:41:56 119,2 XCSE 20240404 16:42:05 119,2 XCSE 20240404 16:43:02 119,2 XCSE 20240404 16:43:02 119,4 XCSE 20240404 16:51:36
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 126 | 118,2 | XCSE | 20240403 9:00:04 |
118,2 XCSE 20240403 9:00:04 118,2 XCSE 20240403 9:00:04 118,4 XCSE 20240403 9:01:19 118,4 XCSE 20240403 9:01:19 118,8 XCSE 20240403 9:04:48 119 XCSE 20240403 9:05:22 118,8 XCSE 20240403 9:06:14 118,8 XCSE 20240403 9:06:14 119,1 TQEM 20240403 9:11:55 119,4 CEUX 20240403 9:12:59 119,4 CEUX 20240403 9:12:59 119,4 CEUX 20240403 9:12:59 119 XCSE 20240403 9:17:04 119 XCSE 20240403 9:17:11 119 XCSE 20240403 9:18:06 119 XCSE 20240403 9:18:06 119 XCSE 20240403 9:18:06 119 XCSE 20240403 9:18:06 119 XCSE 20240403 9:18:06 119 XCSE 20240403 9:18:06 118,8 XCSE 20240403 9:18:39 118,6 CEUX 20240403 9:22:59 118,4 XCSE 20240403 9:28:55 118,2 XCSE 20240403 9:28:55 118,2 XCSE 20240403 9:28:55 118,2 AQEU 20240403 9:28:55 118,3 TQEM 20240403 9:44:40 118,2 CEUX 20240403 9:44:41 118,2 CEUX 20240403 9:46:19 118,2 CEUX 20240403 9:46:19 118,8 XCSE 20240403 9:59:08 118,8 XCSE 20240403 9:59:08 118,8 CEUX 20240403 10:10:08 118,8 CEUX 20240403 10:10:08 118,8 CEUX 20240403 10:13:37 118,8 CEUX 20240403 10:13:37 118,8 CEUX 20240403 10:13:37 118,8 CEUX 20240403 10:13:37 118,8 AQEU 20240403 10:25:42 118,8 AQEU 20240403 10:29:19 118,8 AQEU 20240403 10:29:19 118,8 XCSE 20240403 10:35:39 118,8 XCSE 20240403 10:39:36 118,8 AQEU 20240403 10:55:26
119,2 XCSE 20240403 11:10:07 119,4 XCSE 20240403 11:15:56 119,4 XCSE 20240403 11:18:08 119,4 XCSE 20240403 11:20:29 119,2 XCSE 20240403 11:21:21 119,2 XCSE 20240403 11:21:21 119,2 XCSE 20240403 11:21:21 119,2 XCSE 20240403 11:21:21 119,2 XCSE 20240403 11:36:07 119,2 XCSE 20240403 11:44:06 119 XCSE 20240403 11:47:23 119 AQEU 20240403 12:04:50 118,8 AQEU 20240403 12:09:57 118,8 AQEU 20240403 12:09:57 118,8 AQEU 20240403 12:12:47 119 CEUX 20240403 12:25:46 119 XCSE 20240403 12:58:28 119 XCSE 20240403 13:05:01 119 XCSE 20240403 13:05:01 118,8 AQEU 20240403 13:12:48 118,8 XCSE 20240403 13:24:49 118,8 XCSE 20240403 13:26:08 118,8 XCSE 20240403 13:42:36 118,8 XCSE 20240403 13:52:01 118,8 XCSE 20240403 13:52:44 118,8 XCSE 20240403 13:52:44 118,8 XCSE 20240403 13:52:44 118,8 AQEU 20240403 13:59:54 118,8 AQEU 20240403 13:59:54 119 XCSE 20240403 14:03:47 119 XCSE 20240403 14:06:07 119 XCSE 20240403 14:06:07 119 XCSE 20240403 14:08:35 119 XCSE 20240403 14:08:35 119 XCSE 20240403 14:11:00 119 XCSE 20240403 14:11:46 119 XCSE 20240403 14:11:46 119 XCSE 20240403 14:13:48 119 XCSE 20240403 14:16:19 119 XCSE 20240403 14:16:19 119 XCSE 20240403 14:18:47 119 XCSE 20240403 14:21:07 119 CEUX 20240403 14:21:08 119 CEUX 20240403 14:26:39
119 CEUX 20240403 14:29:28 119 CEUX 20240403 14:41:35 119 CEUX 20240403 14:41:35 118,8 CEUX 20240403 14:47:57 118,8 CEUX 20240403 14:48:34 118,8 CEUX 20240403 14:56:34 119 XCSE 20240403 15:06:02 119 XCSE 20240403 15:06:02 119 AQEU 20240403 15:06:41 119 XCSE 20240403 15:06:41 118,8 XCSE 20240403 15:06:41 119 XCSE 20240403 15:17:12 119 XCSE 20240403 15:18:45 119 XCSE 20240403 15:20:15 119 XCSE 20240403 15:27:05 118,8 AQEU 20240403 15:29:21 118,8 AQEU 20240403 15:29:21 118,8 AQEU 20240403 15:31:05 118,8 AQEU 20240403 15:31:05 118,8 AQEU 20240403 15:31:05 118,8 AQEU 20240403 15:31:05 118,8 AQEU 20240403 15:31:05 118,6 AQEU 20240403 15:31:06 118,8 AQEU 20240403 15:39:15 118,8 AQEU 20240403 15:43:34 118,8 XCSE 20240403 15:44:29 118,8 AQEU 20240403 15:44:38 118,8 AQEU 20240403 15:44:38 118,6 AQEU 20240403 15:54:03 118,8 AQEU 20240403 15:54:57 118,8 AQEU 20240403 15:54:57 118,8 AQEU 20240403 15:54:57 118,6 AQEU 20240403 15:59:23 118,6 AQEU 20240403 15:59:23 118,6 AQEU 20240403 16:00:12 118,6 AQEU 20240403 16:05:39 118,6 AQEU 20240403 16:05:39 118,6 AQEU 20240403 16:05:39 118,6 AQEU 20240403 16:05:39 118,6 XCSE 20240403 16:07:25 118,6 AQEU 20240403 16:07:25 118,6 AQEU 20240403 16:07:25 118,6 AQEU 20240403 16:07:25
118,2 XCSE 20240403 16:15:42
| 80 | 118,2 | XCSE | 20240403 16:15:42 |
|---|---|---|---|
| 142 | 118,2 | XCSE | 20240403 16:20:51 |
| 61 | 118 | XCSE | 20240403 16:21:33 |
| 21 | 118 | XCSE | 20240403 16:21:33 |
| 82 | 118 | XCSE | 20240403 16:27:45 |
| 38 | 118 | XCSE | 20240403 16:28:30 |
| 1 | 118 | CEUX | 20240403 16:30:05 |
| 78 | 118 | CEUX | 20240403 16:30:24 |
| 19 | 118 | XCSE | 20240403 16:32:41 |
| 83 | 118 | CEUX | 20240403 16:34:07 |
| 86 | 118 | XCSE | 20240403 16:34:08 |
| 82 | 118 | XCSE | 20240403 16:36:45 |
| 83 | 118 | XCSE | 20240403 16:39:48 |
| 79 | 117,8 | XCSE | 20240403 16:42:33 |
| 65 | 117,6 | AQEU | 20240403 16:43:10 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 86 | 115,8 | XCSE | 20240402 9:01:08 |
| 103 | 116,2 | XCSE | 20240402 9:03:54 |
| 79 | 116,2 | XCSE | 20240402 9:05:04 |
| 238 | 116,4 | XCSE | 20240402 9:10:15 |
| 104 | 116,4 | XCSE | 20240402 9:10:22 |
| 238 | 116,2 | XCSE | 20240402 9:13:12 |
| 242 | 116,2 | XCSE | 20240402 9:13:12 |
| 314 | 116,8 | XCSE | 20240402 9:31:48 |
| 240 | 116,8 | XCSE | 20240402 9:31:48 |
| 80 | 116,8 | XCSE | 20240402 9:31:48 |
| 74 | 116,8 | XCSE | 20240402 9:33:17 |
| 59 | 116,8 | XCSE | 20240402 9:33:17 |
| 49 | 116,8 | XCSE | 20240402 9:33:17 |
| 10 | 116,8 | XCSE | 20240402 9:35:00 |
| 69 | 116,8 | XCSE | 20240402 9:35:00 |
| 18 | 116,8 | XCSE | 20240402 9:41:19 |
| 279 | 116,8 | XCSE | 20240402 9:41:19 |
| 85 | 117 | XCSE | 20240402 9:43:07 |
| 79 | 117 | XCSE | 20240402 9:45:05 |
| 78 | 117 | XCSE | 20240402 9:46:55 |
| 500 | 116,8 | XCSE | 20240402 9:48:43 |
| 512 | 116,6 | XCSE | 20240402 9:55:32 |
| 79 | 116,6 | XCSE | 20240402 10:05:30 |
| 78 | 116,6 | XCSE | 20240402 10:05:30 |
| 78 | 116,6 | XCSE | 20240402 10:05:30 |
| 79 | 116,6 | XCSE | 20240402 10:05:30 |
| 78 | 116,6 | XCSE | 20240402 10:05:30 |
116,6 XCSE 20240402 10:05:30 116,6 XCSE 20240402 10:05:30 116,6 XCSE 20240402 10:21:03 116,6 XCSE 20240402 10:21:03 116,6 XCSE 20240402 10:21:03 116,6 XCSE 20240402 10:21:03 116,6 XCSE 20240402 10:21:03 116,6 XCSE 20240402 10:21:03 116,6 XCSE 20240402 10:21:03 116,6 XCSE 20240402 10:21:03 116,6 XCSE 20240402 10:32:01 116,4 XCSE 20240402 10:38:15 116,4 XCSE 20240402 10:38:15 116,4 XCSE 20240402 10:38:15 116,4 XCSE 20240402 10:38:15 116,2 XCSE 20240402 10:55:20 116,2 XCSE 20240402 10:55:20 116,2 XCSE 20240402 10:55:20 116,2 XCSE 20240402 10:55:20 116,2 XCSE 20240402 10:55:20 116,4 XCSE 20240402 11:07:06 116,4 XCSE 20240402 11:10:28 116,4 XCSE 20240402 11:16:06 116,4 XCSE 20240402 11:16:06 116,4 XCSE 20240402 11:16:06 116,4 XCSE 20240402 11:16:06 116,4 XCSE 20240402 11:16:06 116,4 XCSE 20240402 11:17:01 116,6 XCSE 20240402 11:19:03 116,4 XCSE 20240402 11:31:11 116,4 XCSE 20240402 11:36:47 116,4 XCSE 20240402 11:36:47 116,4 XCSE 20240402 11:36:47 116,4 XCSE 20240402 11:36:47 116,4 XCSE 20240402 11:47:01 116,4 XCSE 20240402 11:47:01 116,4 XCSE 20240402 11:47:01 116,4 XCSE 20240402 11:47:01 116,4 XCSE 20240402 11:47:01 116,4 XCSE 20240402 11:47:01 116,4 XCSE 20240402 11:47:01 116,4 XCSE 20240402 11:47:01 116,4 XCSE 20240402 11:47:01 116,4 XCSE 20240402 11:47:01 116,4 XCSE 20240402 11:47:01 116,2 XCSE 20240402 11:48:18 116 XCSE 20240402 11:58:36 116 XCSE 20240402 11:58:36 116 XCSE 20240402 12:06:53 116 XCSE 20240402 12:09:02 116 XCSE 20240402 12:11:44 116 XCSE 20240402 12:11:44 116 XCSE 20240402 12:11:44 116,2 XCSE 20240402 12:22:29 116,2 XCSE 20240402 12:27:31 116,2 XCSE 20240402 12:28:35 116,6 XCSE 20240402 12:31:54 116,6 XCSE 20240402 12:31:54 116,6 XCSE 20240402 12:31:54 116,6 XCSE 20240402 12:31:54 116,4 XCSE 20240402 12:35:45 116,4 XCSE 20240402 12:35:45 116,4 XCSE 20240402 12:35:45 116,4 XCSE 20240402 12:35:45 116,2 XCSE 20240402 12:39:29 116,4 XCSE 20240402 13:02:36 116,4 XCSE 20240402 13:06:56 116,4 XCSE 20240402 13:07:00 116,4 XCSE 20240402 13:07:00 116,4 XCSE 20240402 13:07:02 116,4 XCSE 20240402 13:07:02 116,4 XCSE 20240402 13:07:02 116,6 XCSE 20240402 13:26:59 116,6 XCSE 20240402 13:26:59 116,6 XCSE 20240402 13:28:51 116,6 XCSE 20240402 13:55:38 116,6 XCSE 20240402 14:07:08 116,6 XCSE 20240402 14:07:08 116,6 XCSE 20240402 14:07:08 116,6 XCSE 20240402 14:07:08 116,6 XCSE 20240402 14:07:08 116,6 XCSE 20240402 14:07:08 116,6 XCSE 20240402 14:07:08 116,4 XCSE 20240402 14:19:12 116,4 XCSE 20240402 14:19:12 116,4 XCSE 20240402 14:19:12 117,2 XCSE 20240402 14:47:18
117 XCSE 20240402 14:48:56
117 XCSE 20240402 15:07:41 117 XCSE 20240402 15:07:41 117 XCSE 20240402 15:07:41 117 XCSE 20240402 15:07:41 117 XCSE 20240402 15:07:41 117 XCSE 20240402 15:07:41 117 XCSE 20240402 15:07:41 117 XCSE 20240402 15:07:41 117 XCSE 20240402 15:07:41 117 XCSE 20240402 15:10:41 117 XCSE 20240402 15:10:41 117,2 XCSE 20240402 15:11:53 117,2 XCSE 20240402 15:19:14 117 XCSE 20240402 15:19:18 117 XCSE 20240402 15:19:18 117 XCSE 20240402 15:19:18 117 XCSE 20240402 15:25:12 117 XCSE 20240402 15:25:12 117 XCSE 20240402 15:33:53 117 XCSE 20240402 15:36:40 117 XCSE 20240402 15:36:40 117 XCSE 20240402 15:36:40 117 XCSE 20240402 15:36:40 117 XCSE 20240402 15:36:40 117 XCSE 20240402 15:36:40 117 XCSE 20240402 15:36:40 117,2 XCSE 20240402 15:50:40 117,4 XCSE 20240402 15:55:22 117,4 XCSE 20240402 15:55:22 117,4 XCSE 20240402 15:55:22 117,6 XCSE 20240402 15:59:01 117,6 XCSE 20240402 15:59:01 117,6 XCSE 20240402 15:59:01 117,6 XCSE 20240402 15:59:01 117,6 XCSE 20240402 16:00:00 117,6 XCSE 20240402 16:00:00 118 XCSE 20240402 16:00:08 118 XCSE 20240402 16:00:08 118 XCSE 20240402 16:01:01 118 XCSE 20240402 16:01:16 117,8 XCSE 20240402 16:01:58 117,8 XCSE 20240402 16:02:40 117,8 XCSE 20240402 16:02:40
117,8 XCSE 20240402 16:03:22
117,8 XCSE 20240402 16:03:22 117,8 XCSE 20240402 16:04:07 117,8 XCSE 20240402 16:04:07 117,8 XCSE 20240402 16:04:59 117,8 XCSE 20240402 16:05:32 117,8 XCSE 20240402 16:06:17 117,8 XCSE 20240402 16:07:07 117,8 XCSE 20240402 16:07:07 117,8 XCSE 20240402 16:07:58 117,8 XCSE 20240402 16:08:50 117,8 XCSE 20240402 16:08:50 117,6 XCSE 20240402 16:14:28 117,6 XCSE 20240402 16:14:28 117,6 XCSE 20240402 16:14:28 117,6 XCSE 20240402 16:14:28 117,6 XCSE 20240402 16:14:28 117,6 XCSE 20240402 16:14:28 117,6 XCSE 20240402 16:14:28 117,6 XCSE 20240402 16:14:28 117,6 XCSE 20240402 16:14:28 117,6 XCSE 20240402 16:14:28 117,6 XCSE 20240402 16:14:28 117,8 XCSE 20240402 16:22:26 117,8 XCSE 20240402 16:25:48 117,8 XCSE 20240402 16:25:48 117,8 XCSE 20240402 16:25:48 117,8 XCSE 20240402 16:30:34 117,8 XCSE 20240402 16:30:52 117,8 XCSE 20240402 16:30:52 118 XCSE 20240402 16:31:27 118,2 XCSE 20240402 16:35:17 118,2 XCSE 20240402 16:35:17 118,2 XCSE 20240402 16:41:15 118,2 XCSE 20240402 16:41:15 118,2 XCSE 20240402 16:41:15 118,2 XCSE 20240402 16:41:15 118,2 XCSE 20240402 16:41:15 118,2 XCSE 20240402 16:41:15 118,2 XCSE 20240402 16:41:15 118,2 XCSE 20240402 16:43:29 118,4 XCSE 20240402 16:44:51 118,4 XCSE 20240402 16:44:51 118,4 XCSE 20240402 16:44:51
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.