Unilever PLC

Transaction in Own Shares • May 28, 2021

National Storage Mechanism | Additional information RNS Number : 2740A Unilever PLC 28 May 2021 28 May 2021 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 28 May 2021 Number of ordinary shares purchased: 577,681 Highest price paid per share: GBp 4,246.0000 Lowest price paid per share: GBp 4,197.5000 Volume weighted average price paid per share: GBp 4,221.4258 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. Following the purchase of these shares, Unilever holds 9,295,272 of its ordinary shares in treasury and has 2,619,948,500 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 4,220.2852 337,709 BATS 4,223.5847 115,000 Chi-X 4,222.5148 83,323 Turquoise 4,222.5343 41,649 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price LastMkt ExecutionTime 39 4,216.50 BATE 08:02:30 84 4,216.50 BATE 08:02:30 29 4,216.50 BATE 08:02:30 157 4,216.50 BATE 08:02:30 315 4,214.50 BATE 08:02:54 85 4,216.50 BATE 08:04:31 672 4,216.50 BATE 08:04:31 93 4,215.50 BATE 08:04:54 195 4,215.50 BATE 08:04:54 14 4,215.50 BATE 08:04:54 398 4,215.50 BATE 08:04:54 318 4,214.50 BATE 08:06:10 204 4,212.00 BATE 08:06:15 100 4,212.00 BATE 08:06:15 46 4,212.00 BATE 08:06:15 345 4,215.50 BATE 08:07:57 218 4,216.00 BATE 08:08:21 71 4,216.00 BATE 08:08:21 413 4,216.50 BATE 08:08:21 344 4,213.00 BATE 08:09:57 51 4,212.00 BATE 08:09:59 93 4,212.00 BATE 08:09:59 60 4,212.00 BATE 08:09:59 135 4,212.00 BATE 08:09:59 32 4,211.00 BATE 08:10:26 196 4,211.00 BATE 08:10:26 40 4,211.00 BATE 08:10:26 28 4,211.00 BATE 08:10:26 181 4,209.00 BATE 08:11:24 107 4,209.00 BATE 08:12:44 177 4,212.00 BATE 08:13:07 135 4,212.00 BATE 08:13:07 99 4,211.00 BATE 08:13:08 260 4,211.00 BATE 08:13:08 43 4,212.00 BATE 08:13:08 342 4,209.00 BATE 08:14:15 122 4,208.50 BATE 08:14:17 123 4,208.50 BATE 08:14:17 4 4,208.50 BATE 08:14:17 69 4,208.50 BATE 08:14:17 297 4,203.00 BATE 08:15:24 205 4,204.50 BATE 08:16:13 127 4,204.50 BATE 08:16:13 100 4,206.50 BATE 08:17:19 237 4,205.00 BATE 08:17:22 84 4,205.00 BATE 08:17:22 7 4,205.00 BATE 08:17:22 342 4,206.00 BATE 08:18:16 350 4,200.50 BATE 08:18:49 243 4,198.00 BATE 08:19:45 70 4198.0000 BATE 08:19:45 331 4201.5000 BATE 08:21:13 290 4205.0000 BATE 08:22:34 290 4205.5000 BATE 08:22:50 299 4204.5000 BATE 08:24:33 312 4204.5000 BATE 08:25:57 93 4203.5000 BATE 08:27:01 34 4203.5000 BATE 08:27:01 161 4203.5000 BATE 08:27:01 50 4203.5000 BATE 08:27:01 308 4203.5000 BATE 08:27:01 256 4201.5000 BATE 08:28:36 67 4201.5000 BATE 08:28:36 88 4203.0000 BATE 08:30:20 98 4203.0000 BATE 08:30:20 100 4203.0000 BATE 08:30:20 50 4203.0000 BATE 08:30:20 37 4201.0000 BATE 08:31:23 200 4201.0000 BATE 08:31:23 24 4201.5000 BATE 08:31:23 120 4201.5000 BATE 08:31:23 97 4201.0000 BATE 08:31:41 14 4201.0000 BATE 08:31:41 16 4203.5000 BATE 08:34:26 272 4203.5000 BATE 08:34:26 84 4203.5000 BATE 08:34:37 118 4203.5000 BATE 08:34:37 98 4206.5000 BATE 08:35:18 98 4206.5000 BATE 08:35:18 318 4207.0000 BATE 08:35:32 37 4209.0000 BATE 08:36:54 98 4209.0000 BATE 08:36:54 50 4209.0000 BATE 08:36:54 100 4209.0000 BATE 08:36:54 58 4208.5000 BATE 08:36:54 347 4208.0000 BATE 08:38:33 2 4208.0000 BATE 08:38:33 273 4205.0000 BATE 08:40:08 36 4205.0000 BATE 08:40:08 286 4210.5000 BATE 08:42:24 144 4210.5000 BATE 08:43:25 100 4210.5000 BATE 08:43:52 90 4210.5000 BATE 08:43:56 324 4209.0000 BATE 08:44:51 213 4210.0000 BATE 08:45:57 106 4210.0000 BATE 08:46:03 91 4209.0000 BATE 08:47:31 100 4209.0000 BATE 08:47:35 33 4209.0000 BATE 08:47:37 100 4209.0000 BATE 08:47:37 359 4210.5000 BATE 08:50:04 334 4210.0000 BATE 08:50:39 209 4209.5000 BATE 08:53:30 146 4209.5000 BATE 08:53:30 67 4209.5000 BATE 08:53:57 275 4209.5000 BATE 08:54:08 343 4206.5000 BATE 08:56:32 198 4204.5000 BATE 08:57:45 100 4204.5000 BATE 08:57:45 336 4204.0000 BATE 08:58:48 75 4208.5000 BATE 09:01:41 24 4208.5000 BATE 09:01:46 37 4208.5000 BATE 09:01:46 119 4208.5000 BATE 09:01:46 108 4208.5000 BATE 09:01:46 67 4211.5000 BATE 09:02:57 300 4211.5000 BATE 09:02:57 303 4213.5000 BATE 09:03:42 308 4215.0000 BATE 09:04:38 195 4215.5000 BATE 09:06:18 100 4215.5000 BATE 09:08:01 252 4215.5000 BATE 09:08:01 265 4213.5000 BATE 09:09:55 56 4213.5000 BATE 09:09:55 285 4212.5000 BATE 09:10:03 27 4211.0000 BATE 09:11:14 272 4211.0000 BATE 09:11:28 100 4217.0000 BATE 09:13:20 195 4217.0000 BATE 09:13:31 196 4215.0000 BATE 09:14:18 109 4215.0000 BATE 09:14:18 225 4216.0000 BATE 09:16:02 77 4216.0000 BATE 09:16:02 302 4215.0000 BATE 09:18:12 80 4213.5000 BATE 09:19:03 50 4213.5000 BATE 09:19:03 50 4213.5000 BATE 09:19:03 124 4213.0000 BATE 09:19:03 208 4209.5000 BATE 09:20:53 12 4209.5000 BATE 09:21:00 100 4209.5000 BATE 09:21:00 428 4212.5000 BATE 09:24:30 108 4216.0000 BATE 09:27:04 310 4217.0000 BATE 09:27:44 252 4217.0000 BATE 09:27:44 67 4217.0000 BATE 09:27:44 208 4216.0000 BATE 09:29:00 111 4216.0000 BATE 09:29:00 121 4216.5000 BATE 09:30:33 100 4217.5000 BATE 09:30:54 86 4217.5000 BATE 09:30:54 318 4217.5000 BATE 09:31:59 323 4214.5000 BATE 09:33:08 354 4215.0000 BATE 09:36:17 173 4216.0000 BATE 09:37:41 100 4216.0000 BATE 09:37:41 4 4216.0000 BATE 09:37:41 85 4216.0000 BATE 09:37:41 50 4216.5000 BATE 09:37:41 13 4213.0000 BATE 09:38:37 12 4213.0000 BATE 09:38:37 21 4213.0000 BATE 09:38:37 13 4213.0000 BATE 09:38:37 109 4213.0000 BATE 09:38:37 86 4213.0000 BATE 09:38:37 100 4213.0000 BATE 09:38:37 314 4212.5000 BATE 09:40:36 286 4211.5000 BATE 09:44:52 223 4211.0000 BATE 09:45:15 115 4211.0000 BATE 09:45:15 106 4212.0000 BATE 09:47:28 107 4212.0000 BATE 09:47:28 27 4212.0000 BATE 09:47:28 91 4212.5000 BATE 09:47:28 130 4212.5000 BATE 09:47:28 100 4212.5000 BATE 09:47:28 85 4218.0000 BATE 09:49:30 258 4218.0000 BATE 09:49:30 317 4217.5000 BATE 09:50:56 126 4220.5000 BATE 09:52:45 188 4220.5000 BATE 09:52:51 287 4216.5000 BATE 09:55:16 152 4217.5000 BATE 09:57:07 100 4217.5000 BATE 09:57:07 64 4217.5000 BATE 09:57:07 308 4215.5000 BATE 09:59:24 7 4216.0000 BATE 10:02:11 93 4216.0000 BATE 10:02:11 100 4216.0000 BATE 10:02:11 70 4216.0000 BATE 10:02:11 30 4216.0000 BATE 10:02:11 205 4215.5000 BATE 10:02:32 140 4215.5000 BATE 10:02:32 95 4216.5000 BATE 10:04:21 209 4216.5000 BATE 10:04:21 343 4212.5000 BATE 10:06:04 144 4212.0000 BATE 10:08:33 146 4212.0000 BATE 10:08:35 100 4212.5000 BATE 10:12:34 307 4212.5000 BATE 10:13:02 215 4212.5000 BATE 10:13:02 321 4215.0000 BATE 10:14:40 313 4218.0000 BATE 10:17:36 100 4217.5000 BATE 10:18:11 92 4217.5000 BATE 10:18:19 35 4217.5000 BATE 10:18:25 100 4217.5000 BATE 10:18:25 9 4218.5000 BATE 10:22:25 85 4218.5000 BATE 10:22:25 213 4218.5000 BATE 10:22:25 44 4218.5000 BATE 10:22:25 353 4218.0000 BATE 10:22:41 95 4221.5000 BATE 10:26:17 11 4221.5000 BATE 10:26:17 111 4221.5000 BATE 10:26:17 146 4221.5000 BATE 10:26:17 42 4223.0000 BATE 10:27:08 116 4224.5000 BATE 10:27:56 77 4224.5000 BATE 10:27:56 132 4224.5000 BATE 10:27:56 74 4221.0000 BATE 10:29:46 70 4221.0000 BATE 10:29:46 30 4221.0000 BATE 10:29:46 48 4221.0000 BATE 10:30:17 100 4221.0000 BATE 10:30:17 332 4224.0000 BATE 10:31:50 46 4224.0000 BATE 10:35:08 142 4224.0000 BATE 10:35:08 123 4224.0000 BATE 10:35:08 80 4223.5000 BATE 10:35:17 116 4223.5000 BATE 10:35:17 104 4223.5000 BATE 10:35:17 48 4223.5000 BATE 10:37:04 339 4222.0000 BATE 10:38:28 18 4220.5000 BATE 10:40:01 169 4220.5000 BATE 10:40:01 93 4220.5000 BATE 10:40:23 25 4220.5000 BATE 10:40:23 70 4222.5000 BATE 10:42:18 100 4222.5000 BATE 10:42:18 50 4222.5000 BATE 10:42:18 98 4222.5000 BATE 10:42:18 21 4222.0000 BATE 10:44:19 50 4222.0000 BATE 10:44:19 114 4222.0000 BATE 10:44:19 46 4222.0000 BATE 10:44:19 60 4222.0000 BATE 10:44:19 326 4223.0000 BATE 10:47:27 13 4223.0000 BATE 10:47:27 100 4221.5000 BATE 10:48:50 190 4221.5000 BATE 10:48:50 31 4221.5000 BATE 10:49:06 106 4219.0000 BATE 10:50:42 143 4219.0000 BATE 10:50:42 62 4219.0000 BATE 10:50:48 8 4219.0000 BATE 10:50:48 88 4221.0000 BATE 10:56:02 100 4221.0000 BATE 10:56:02 100 4221.0000 BATE 10:56:02 50 4221.0000 BATE 10:56:02 308 4221.0000 BATE 10:56:02 330 4220.5000 BATE 10:57:07 328 4218.5000 BATE 11:00:29 338 4219.0000 BATE 11:01:51 5 4219.0000 BATE 11:03:47 286 4218.5000 BATE 11:04:09 202 4216.5000 BATE 11:06:04 87 4216.5000 BATE 11:06:04 198 4216.0000 BATE 11:07:49 142 4216.0000 BATE 11:07:49 336 4213.5000 BATE 11:09:47 193 4215.5000 BATE 11:12:45 144 4215.5000 BATE 11:12:45 312 4214.5000 BATE 11:15:48 14 4214.5000 BATE 11:15:48 330 4213.5000 BATE 11:17:50 50 4214.0000 BATE 11:19:17 98 4214.0000 BATE 11:19:17 452 4216.5000 BATE 11:24:45 97 4216.0000 BATE 11:25:15 199 4216.0000 BATE 11:25:15 3 4216.0000 BATE 11:25:15 83 4217.5000 BATE 11:26:58 75 4217.5000 BATE 11:26:58 80 4217.5000 BATE 11:26:58 88 4217.5000 BATE 11:27:18 201 4216.0000 BATE 11:28:47 84 4216.0000 BATE 11:28:47 238 4216.5000 BATE 11:32:02 100 4216.5000 BATE 11:32:02 334 4215.0000 BATE 11:33:50 347 4213.0000 BATE 11:35:45 326 4213.0000 BATE 11:41:02 100 4213.5000 BATE 11:43:10 44 4213.5000 BATE 11:43:10 100 4213.5000 BATE 11:43:10 97 4213.5000 BATE 11:43:10 93 4216.0000 BATE 11:45:16 100 4216.0000 BATE 11:45:16 26 4216.0000 BATE 11:45:16 56 4216.0000 BATE 11:45:16 53 4216.0000 BATE 11:45:16 44 4215.5000 BATE 11:45:34 100 4215.5000 BATE 11:45:34 150 4215.5000 BATE 11:45:34 148 4216.5000 BATE 11:48:02 28 4216.5000 BATE 11:48:20 162 4216.5000 BATE 11:48:20 98 4216.0000 BATE 11:50:20 50 4216.0000 BATE 11:50:20 70 4219.5000 BATE 11:51:31 24 4219.5000 BATE 11:51:31 257 4219.5000 BATE 11:51:39 289 4219.5000 BATE 11:53:41 264 4220.0000 BATE 11:56:39 84 4220.0000 BATE 11:56:39 65 4221.5000 BATE 11:58:30 87 4221.5000 BATE 11:58:32 100 4221.5000 BATE 11:58:32 100 4221.5000 BATE 11:58:32 300 4222.0000 BATE 12:00:01 347 4220.5000 BATE 12:02:00 310 4218.0000 BATE 12:04:05 100 4218.5000 BATE 12:06:34 173 4218.5000 BATE 12:06:42 30 4218.5000 BATE 12:06:42 2 4220.0000 BATE 12:08:05 205 4220.0000 BATE 12:08:05 80 4220.0000 BATE 12:08:08 13 4220.0000 BATE 12:08:08 7 4220.0000 BATE 12:08:08 71 4220.0000 BATE 12:09:44 33 4219.5000 BATE 12:10:46 278 4219.5000 BATE 12:10:46 16 4221.0000 BATE 12:14:00 58 4221.0000 BATE 12:14:00 29 4221.0000 BATE 12:14:00 16 4221.0000 BATE 12:14:00 50 4221.0000 BATE 12:14:00 6 4221.0000 BATE 12:14:00 130 4221.0000 BATE 12:14:00 313 4221.0000 BATE 12:15:18 336 4220.5000 BATE 12:17:50 12 4221.0000 BATE 12:22:29 423 4221.0000 BATE 12:22:29 297 4224.0000 BATE 12:23:46 340 4221.0000 BATE 12:26:18 320 4222.5000 BATE 12:28:37 50 4225.5000 BATE 12:32:14 50 4225.0000 BATE 12:32:14 52 4225.0000 BATE 12:32:14 13 4225.5000 BATE 12:32:14 90 4225.5000 BATE 12:32:14 95 4225.5000 BATE 12:32:14 322 4221.0000 BATE 12:35:11 19 4220.5000 BATE 12:35:56 18 4220.5000 BATE 12:35:56 50 4220.5000 BATE 12:35:56 345 4222.0000 BATE 12:37:02 337 4221.5000 BATE 12:40:18 50 4222.5000 BATE 12:42:04 98 4222.5000 BATE 12:42:04 350 4223.0000 BATE 12:44:18 77 4222.0000 BATE 12:45:50 100 4222.0000 BATE 12:45:51 100 4222.0000 BATE 12:45:51 42 4222.0000 BATE 12:46:02 327 4223.5000 BATE 12:48:46 100 4223.5000 BATE 12:50:50 56 4222.5000 BATE 12:51:52 283 4222.5000 BATE 12:51:52 153 4222.5000 BATE 12:53:52 30 4222.5000 BATE 12:53:52 100 4222.5000 BATE 12:53:52 24 4222.5000 BATE 12:53:52 32 4225.0000 BATE 12:56:18 100 4225.0000 BATE 12:56:18 100 4225.0000 BATE 12:56:18 68 4225.0000 BATE 12:56:18 353 4225.5000 BATE 12:58:04 21 4222.5000 BATE 13:02:13 362 4222.0000 BATE 13:02:24 312 4223.0000 BATE 13:05:19 186 4223.5000 BATE 13:05:49 123 4223.5000 BATE 13:05:49 325 4223.0000 BATE 13:07:32 200 4221.0000 BATE 13:10:22 100 4221.0000 BATE 13:10:22 330 4222.0000 BATE 13:13:31 61 4221.5000 BATE 13:14:27 163 4221.5000 BATE 13:14:56 100 4221.5000 BATE 13:14:56 341 4220.0000 BATE 13:16:49 97 4222.0000 BATE 13:19:26 100 4222.0000 BATE 13:19:26 89 4222.0000 BATE 13:19:26 141 4222.5000 BATE 13:21:37 151 4222.5000 BATE 13:21:37 100 4221.5000 BATE 13:23:29 135 4221.5000 BATE 13:23:29 100 4221.5000 BATE 13:23:33 3 4221.5000 BATE 13:23:33 9 4221.5000 BATE 13:23:59 290 4221.5000 BATE 13:25:19 100 4222.0000 BATE 13:27:45 18 4221.5000 BATE 13:28:43 118 4221.5000 BATE 13:28:43 100 4221.5000 BATE 13:28:43 41 4221.5000 BATE 13:28:43 71 4221.5000 BATE 13:28:43 172 4222.0000 BATE 13:30:08 50 4222.0000 BATE 13:30:08 132 4222.0000 BATE 13:30:09 148 4225.0000 BATE 13:32:43 176 4225.0000 BATE 13:32:51 40 4224.0000 BATE 13:33:40 336 4224.0000 BATE 13:34:02 306 4223.0000 BATE 13:35:41 146 4226.5000 BATE 13:39:42 147 4226.5000 BATE 13:39:42 85 4226.0000 BATE 13:39:47 100 4226.0000 BATE 13:39:47 9 4226.0000 BATE 13:39:47 95 4226.0000 BATE 13:39:47 83 4224.5000 BATE 13:41:44 206 4224.5000 BATE 13:41:50 99 4224.5000 BATE 13:42:43 235 4225.0000 BATE 13:43:53 54 4225.0000 BATE 13:43:53 100 4225.5000 BATE 13:46:22 22 4226.5000 BATE 13:46:55 145 4226.5000 BATE 13:46:55 145 4226.5000 BATE 13:46:55 24 4226.5000 BATE 13:46:55 143 4227.0000 BATE 13:48:03 157 4227.0000 BATE 13:48:03 247 4226.5000 BATE 13:49:51 73 4226.5000 BATE 13:49:51 9 4226.5000 BATE 13:50:25 346 4228.0000 BATE 13:51:46 125 4227.0000 BATE 13:53:06 176 4227.0000 BATE 13:53:10 290 4225.5000 BATE 13:55:31 19 4225.0000 BATE 13:56:39 156 4225.5000 BATE 13:57:05 97 4225.5000 BATE 13:57:05 62 4225.5000 BATE 13:57:05 289 4224.5000 BATE 13:59:05 127 4224.5000 BATE 14:00:14 90 4224.5000 BATE 14:00:23 100 4224.5000 BATE 14:00:23 350 4225.5000 BATE 14:02:20 50 4223.0000 BATE 14:03:41 51 4222.5000 BATE 14:03:56 143 4223.5000 BATE 14:05:05 100 4223.5000 BATE 14:05:05 100 4224.5000 BATE 14:05:20 325 4224.0000 BATE 14:05:28 100 4224.5000 BATE 14:06:45 50 4224.5000 BATE 14:07:39 100 4224.5000 BATE 14:07:39 100 4224.5000 BATE 14:07:39 104 4227.0000 BATE 14:08:49 90 4227.0000 BATE 14:08:49 50 4227.0000 BATE 14:08:49 90 4226.5000 BATE 14:08:49 287 4225.0000 BATE 14:11:01 70 4225.5000 BATE 14:12:20 234 4225.5000 BATE 14:12:20 92 4226.0000 BATE 14:14:58 105 4226.0000 BATE 14:14:59 28 4226.0000 BATE 14:15:14 127 4226.0000 BATE 14:15:18 34 4225.0000 BATE 14:15:43 321 4225.5000 BATE 14:18:02 67 4225.0000 BATE 14:18:52 100 4225.0000 BATE 14:18:52 100 4226.5000 BATE 14:19:27 100 4226.5000 BATE 14:19:27 100 4226.5000 BATE 14:20:13 107 4226.5000 BATE 14:20:13 100 4227.0000 BATE 14:21:23 100 4227.0000 BATE 14:21:31 336 4226.5000 BATE 14:21:38 11 4227.0000 BATE 14:24:44 18 4227.0000 BATE 14:24:44 278 4227.0000 BATE 14:24:44 525 4227.5000 BATE 14:27:10 322 4227.0000 BATE 14:27:38 259 4225.5000 BATE 14:29:59 92 4225.5000 BATE 14:29:59 58 4225.0000 BATE 14:30:00 57 4225.0000 BATE 14:30:00 29 4225.0000 BATE 14:30:00 84 4225.0000 BATE 14:30:00 80 4225.0000 BATE 14:30:00 302 4226.0000 BATE 14:30:51 289 4226.5000 BATE 14:30:51 100 4228.5000 BATE 14:32:37 131 4228.5000 BATE 14:32:37 131 4228.5000 BATE 14:32:37 100 4228.5000 BATE 14:32:38 100 4228.5000 BATE 14:32:38 13 4228.5000 BATE 14:32:38 66 4228.5000 BATE 14:32:38 100 4228.5000 BATE 14:32:38 124 4228.5000 BATE 14:32:39 12 4228.5000 BATE 14:32:39 100 4229.0000 BATE 14:33:17 348 4229.0000 BATE 14:33:27 353 4226.5000 BATE 14:33:58 290 4225.0000 BATE 14:34:43 18 4229.0000 BATE 14:35:17 219 4229.0000 BATE 14:35:17 23 4229.0000 BATE 14:35:17 62 4229.0000 BATE 14:35:17 334 4231.5000 BATE 14:36:26 3 4230.5000 BATE 14:37:09 186 4233.0000 BATE 14:37:20 100 4233.0000 BATE 14:37:20 289 4232.0000 BATE 14:37:31 112 4231.5000 BATE 14:38:16 214 4231.5000 BATE 14:38:16 343 4231.5000 BATE 14:39:45 333 4230.0000 BATE 14:40:40 111 4229.0000 BATE 14:42:00 100 4229.5000 BATE 14:42:02 88 4229.5000 BATE 14:42:03 100 4229.5000 BATE 14:42:03 99 4229.5000 BATE 14:42:03 1 4229.5000 BATE 14:42:03 327 4232.0000 BATE 14:43:34 387 4236.5000 BATE 14:44:56 272 4236.0000 BATE 14:45:03 79 4236.0000 BATE 14:45:03 15 4236.0000 BATE 14:45:32 83 4236.0000 BATE 14:45:32 310 4242.0000 BATE 14:46:58 349 4242.0000 BATE 14:47:04 314 4242.0000 BATE 14:48:02 335 4242.5000 BATE 14:49:29 288 4240.0000 BATE 14:50:08 346 4240.5000 BATE 14:50:40 100 4242.5000 BATE 14:52:27 80 4242.5000 BATE 14:52:27 118 4242.5000 BATE 14:52:27 10 4244.0000 BATE 14:52:56 31 4244.0000 BATE 14:52:56 44 4244.0000 BATE 14:52:56 219 4244.0000 BATE 14:52:56 353 4241.5000 BATE 14:53:50 352 4241.5000 BATE 14:54:55 361 4241.5000 BATE 14:57:04 21 4241.0000 BATE 14:57:06 21 4241.0000 BATE 14:57:06 9 4241.0000 BATE 14:57:06 10 4241.0000 BATE 14:57:06 31 4241.0000 BATE 14:57:06 261 4241.0000 BATE 14:57:06 292 4243.5000 BATE 14:58:40 342 4243.0000 BATE 14:58:50 351 4241.0000 BATE 15:00:00 140 4241.0000 BATE 15:01:52 41 4241.0000 BATE 15:01:52 86 4241.0000 BATE 15:01:52 76 4241.0000 BATE 15:01:52 348 4240.5000 BATE 15:02:05 343 4240.5000 BATE 15:03:09 12 4238.0000 BATE 15:04:02 35 4238.0000 BATE 15:04:02 303 4238.5000 BATE 15:04:39 329 4242.0000 BATE 15:06:17 288 4241.5000 BATE 15:06:35 63 4241.5000 BATE 15:07:53 17 4241.5000 BATE 15:07:53 139 4241.5000 BATE 15:07:53 82 4241.5000 BATE 15:07:53 14 4242.0000 BATE 15:09:02 273 4242.0000 BATE 15:09:02 285 4242.0000 BATE 15:09:02 38 4242.0000 BATE 15:09:02 318 4239.0000 BATE 15:10:12 34 4238.0000 BATE 15:11:31 100 4238.0000 BATE 15:11:31 63 4238.0000 BATE 15:11:31 28 4238.0000 BATE 15:11:31 53 4238.0000 BATE 15:11:31 49 4238.0000 BATE 15:11:31 3 4238.0000 BATE 15:13:05 340 4238.0000 BATE 15:13:06 315 4237.5000 BATE 15:13:08 181 4238.0000 BATE 15:15:09 49 4238.0000 BATE 15:15:09 69 4238.0000 BATE 15:15:09 13 4238.0000 BATE 15:15:35 318 4238.0000 BATE 15:16:13 6 4239.0000 BATE 15:16:40 36 4239.0000 BATE 15:16:40 28 4239.0000 BATE 15:16:40 84 4239.0000 BATE 15:16:40 173 4239.0000 BATE 15:16:40 100 4239.0000 BATE 15:17:54 440 4240.5000 BATE 15:19:15 45 4240.5000 BATE 15:19:15 168 4242.0000 BATE 15:20:09 165 4242.0000 BATE 15:20:09 70 4242.0000 BATE 15:20:34 2 4242.0000 BATE 15:20:34 109 4242.0000 BATE 15:20:34 124 4242.0000 BATE 15:20:34 96 4241.5000 BATE 15:21:13 244 4241.5000 BATE 15:21:46 348 4239.5000 BATE 15:22:13 306 4242.5000 BATE 15:23:34 319 4242.5000 BATE 15:24:20 289 4241.5000 BATE 15:25:59 334 4243.0000 BATE 15:26:39 321 4242.0000 BATE 15:27:28 90 4240.5000 BATE 15:28:43 69 4240.5000 BATE 15:29:03 303 4243.0000 BATE 15:30:04 46 4243.0000 BATE 15:30:04 61 4243.0000 BATE 15:30:04 15 4243.0000 BATE 15:30:04 320 4242.0000 BATE 15:30:15 306 4243.5000 BATE 15:31:32 1 4242.5000 BATE 15:31:48 290 4242.5000 BATE 15:31:48 63 4242.5000 BATE 15:33:00 336 4243.0000 BATE 15:33:27 51 4243.5000 BATE 15:34:19 215 4243.5000 BATE 15:34:27 57 4243.5000 BATE 15:34:27 159 4244.5000 BATE 15:35:13 133 4244.5000 BATE 15:35:13 290 4244.5000 BATE 15:36:00 70 4246.0000 BATE 15:36:45 39 4246.0000 BATE 15:36:45 16 4246.0000 BATE 15:36:45 181 4246.0000 BATE 15:36:52 100 4245.5000 BATE 15:38:21 20 4245.5000 BATE 15:38:24 180 4246.0000 BATE 15:39:12 97 4246.0000 BATE 15:39:12 69 4246.0000 BATE 15:39:12 344 4245.0000 BATE 15:39:22 305 4243.0000 BATE 15:41:02 349 4242.5000 BATE 15:41:28 160 4241.0000 BATE 15:43:03 354 4240.0000 BATE 15:43:35 312 4240.5000 BATE 15:43:35 26 4239.0000 BATE 15:45:55 8 4239.0000 BATE 15:45:55 9 4239.0000 BATE 15:45:55 14 4239.0000 BATE 15:45:55 78 4239.0000 BATE 15:45:55 13 4239.0000 BATE 15:45:55 34 4239.0000 BATE 15:45:55 24 4239.0000 BATE 15:45:55 104 4239.0000 BATE 15:45:55 20 4239.0000 BATE 15:45:55 31 4239.0000 BATE 15:45:55 14 4238.0000 BATE 15:46:36 106 4238.0000 BATE 15:46:36 25 4238.0000 BATE 15:46:36 21 4238.0000 BATE 15:46:36 292 4238.5000 BATE 15:46:36 333 4237.5000 BATE 15:47:47 62 4236.0000 BATE 15:50:00 99 4236.0000 BATE 15:50:03 195 4236.0000 BATE 15:50:24 76 4236.0000 BATE 15:50:26 45 4236.0000 BATE 15:50:26 44 4236.0000 BATE 15:50:26 14 4236.0000 BATE 15:50:26 46 4236.0000 BATE 15:50:26 6 4236.0000 BATE 15:50:26 26 4235.5000 BATE 15:50:53 146 4235.5000 BATE 15:50:53 56 4235.5000 BATE 15:50:53 124 4235.5000 BATE 15:50:53 166 4234.0000 BATE 15:52:25 123 4234.0000 BATE 15:52:25 28 4234.0000 BATE 15:52:27 278 4234.0000 BATE 15:52:27 218 4234.5000 BATE 15:54:03 41 4234.5000 BATE 15:54:03 305 4234.5000 BATE 15:54:03 123 4234.5000 BATE 15:54:10 1 4234.5000 BATE 15:54:13 45 4232.5000 BATE 15:55:29 16 4232.5000 BATE 15:55:29 273 4232.5000 BATE 15:55:33 116 4232.0000 BATE 15:56:05 135 4232.0000 BATE 15:56:05 60 4232.0000 BATE 15:56:12 294 4230.5000 BATE 15:56:47 335 4230.0000 BATE 15:57:35 339 4228.0000 BATE 15:58:35 320 4227.5000 BATE 15:59:39 322 4226.5000 BATE 16:00:22 21 4226.5000 BATE 16:00:23 1 4227.5000 BATE 16:01:19 317 4227.5000 BATE 16:01:19 648 4228.0000 BATE 16:03:42 17 4228.0000 BATE 16:03:42 5 4228.0000 BATE 16:03:42 129 4227.5000 BATE 16:04:00 200 4227.5000 BATE 16:04:46 331 4227.5000 BATE 16:05:45 260 4227.5000 BATE 16:06:50 136 4227.5000 BATE 16:06:50 26 4228.0000 BATE 16:07:35 55 4228.0000 BATE 16:07:35 13 4228.0000 BATE 16:07:35 17 4228.0000 BATE 16:07:35 73 4228.0000 BATE 16:07:35 47 4228.0000 BATE 16:07:35 141 4228.0000 BATE 16:07:38 327 4227.5000 BATE 16:08:06 100 4226.5000 BATE 16:09:22 1 4226.5000 BATE 16:09:22 55 4227.5000 BATE 16:09:34 54 4227.5000 BATE 16:09:36 54 4227.5000 BATE 16:09:36 47 4227.5000 BATE 16:09:36 100 4227.5000 BATE 16:09:36 73 4227.5000 BATE 16:09:36 13 4227.5000 BATE 16:09:36 337 4226.5000 BATE 16:10:07 34 4226.0000 BATE 16:11:06 295 4225.5000 BATE 16:11:23 111 4225.0000 BATE 16:12:23 71 4225.0000 BATE 16:12:23 60 4225.0000 BATE 16:12:23 46 4225.0000 BATE 16:12:23 324 4226.5000 BATE 16:13:16 68 4225.5000 BATE 16:14:03 119 4225.0000 BATE 16:14:25 190 4225.0000 BATE 16:14:25 286 4224.5000 BATE 16:14:30 20 4223.5000 BATE 16:15:52 328 4223.5000 BATE 16:15:52 22 4224.0000 BATE 16:17:12 335 4224.0000 BATE 16:17:12 292 4223.0000 BATE 16:17:24 27 4224.0000 BATE 16:18:16 60 4224.0000 BATE 16:18:17 343 4225.0000 BATE 16:18:35 306 4226.5000 BATE 16:19:13 64 4226.0000 BATE 16:19:47 94 4226.0000 BATE 16:19:53 43 4226.5000 BATE 16:20:11 4 4226.5000 BATE 16:20:12 106 4226.5000 BATE 16:20:49 12 4226.5000 BATE 16:20:49 52 4226.5000 BATE 16:20:49 56 4226.5000 BATE 16:20:49 76 4226.5000 BATE 16:20:49 271 4226.5000 BATE 16:20:49 40 4226.0000 BATE 16:21:15 26 4226.5000 BATE 16:21:59 139 4226.5000 BATE 16:21:59 2 4226.5000 BATE 16:22:00 18 4226.5000 BATE 16:22:00 170 4226.5000 BATE 16:22:08 35 4226.5000 BATE 16:22:08 19 4226.5000 BATE 16:22:08 19 4226.5000 BATE 16:22:08 112 4226.0000 BATE 16:22:15 39 4226.0000 BATE 16:22:15 270 4226.5000 BATE 16:22:52 24 4226.5000 BATE 16:22:52 125 4225.5000 BATE 16:23:18 13 4225.5000 BATE 16:23:21 161 4225.5000 BATE 16:23:45 43 4226.5000 BATE 16:24:16 16 4226.5000 BATE 16:24:16 145 4226.5000 BATE 16:24:17 1 4226.5000 BATE 16:24:21 111 4226.5000 BATE 16:24:24 331 4226.0000 BATE 16:24:33 296 4225.0000 BATE 16:25:07 301 4226.5000 BATE 16:25:45 189 4226.0000 BATE 16:26:03 127 4226.0000 BATE 16:26:03 619 4225.0000 BATE 16:27:06 89 4226.0000 BATE 16:27:24 102 4226.0000 BATE 16:27:25 100 4226.0000 BATE 16:27:25 100 4227.0000 BATE 16:27:35 100 4227.0000 BATE 16:27:35 50 4227.0000 BATE 16:27:35 249 4226.5000 BATE 16:27:59 87 4226.5000 BATE 16:27:59 23 4226.0000 BATE 16:27:59 62 4226.0000 BATE 16:27:59 14 4226.0000 BATE 16:27:59 255 4225.5000 BATE 16:28:30 214 4226.5000 BATE 16:28:50 112 4227.0000 BATE 16:29:04 17 4227.0000 BATE 16:29:04 13 4227.0000 BATE 16:29:04 8 4227.0000 BATE 16:29:05 50 4227.0000 BATE 16:29:05 310 4215.0000 CHIX 08:02:16 355 4216.5000 CHIX 08:02:30 305 4208.5000 CHIX 08:03:32 335 4216.0000 CHIX 08:04:11 162 4216.0000 CHIX 08:04:22 159 4216.0000 CHIX 08:04:31 163 4216.0000 CHIX 08:04:54 154 4216.0000 CHIX 08:04:54 337 4216.5000 CHIX 08:06:05 301 4211.0000 CHIX 08:06:35 131 4214.5000 CHIX 08:07:36 183 4214.5000 CHIX 08:07:36 335 4216.0000 CHIX 08:08:21 306 4214.0000 CHIX 08:08:41 354 4213.0000 CHIX 08:09:57 301 4211.0000 CHIX 08:10:17 145 4211.0000 CHIX 08:11:00 82 4211.5000 CHIX 08:11:23 261 4211.5000 CHIX 08:11:23 182 4209.5000 CHIX 08:12:28 138 4209.5000 CHIX 08:12:36 285 4211.0000 CHIX 08:13:08 1 4211.0000 CHIX 08:13:08 289 4208.5000 CHIX 08:14:17 53 4203.0000 CHIX 08:15:23 2 4203.0000 CHIX 08:15:24 263 4203.0000 CHIX 08:15:24 304 4203.5000 CHIX 08:15:44 7 4203.5000 CHIX 08:15:44 335 4206.5000 CHIX 08:17:04 304 4206.0000 CHIX 08:18:16 209 4201.0000 CHIX 08:18:48 115 4201.0000 CHIX 08:18:48 307 4197.5000 CHIX 08:19:50 137 4202.5000 CHIX 08:21:08 28 4202.5000 CHIX 08:21:09 185 4202.5000 CHIX 08:21:09 295 4205.0000 CHIX 08:22:34 305 4205.0000 CHIX 08:24:11 300 4204.5000 CHIX 08:24:33 155 4204.5000 CHIX 08:25:57 147 4204.5000 CHIX 08:25:57 58 4203.5000 CHIX 08:27:01 74 4203.5000 CHIX 08:27:01 215 4203.5000 CHIX 08:27:01 204 4202.5000 CHIX 08:28:35 129 4202.5000 CHIX 08:28:36 100 4203.0000 CHIX 08:30:20 100 4203.0000 CHIX 08:30:20 93 4203.0000 CHIX 08:30:20 104 4201.5000 CHIX 08:31:23 233 4201.5000 CHIX 08:31:23 356 4202.0000 CHIX 08:33:57 355 4203.5000 CHIX 08:34:37 318 4209.0000 CHIX 08:36:34 298 4209.5000 CHIX 08:38:11 325 4206.0000 CHIX 08:38:57 196 4210.5000 CHIX 08:42:24 34 4210.5000 CHIX 08:42:24 100 4210.5000 CHIX 08:42:24 222 4211.0000 CHIX 08:43:13 85 4211.0000 CHIX 08:43:13 286 4209.5000 CHIX 08:44:23 353 4210.0000 CHIX 08:46:03 319 4210.0000 CHIX 08:48:17 216 4210.5000 CHIX 08:50:04 77 4210.5000 CHIX 08:50:04 74 4210.5000 CHIX 08:51:48 125 4210.5000 CHIX 08:51:48 86 4210.5000 CHIX 08:51:48 22 4209.5000 CHIX 08:53:30 274 4209.5000 CHIX 08:53:30 92 4209.0000 CHIX 08:55:09 120 4209.0000 CHIX 08:55:09 117 4209.0000 CHIX 08:55:09 345 4205.5000 CHIX 08:56:47 341 4204.0000 CHIX 08:58:48 333 4207.5000 CHIX 09:01:00 58 4212.0000 CHIX 09:02:47 160 4212.0000 CHIX 09:02:47 328 4211.5000 CHIX 09:02:57 330 4216.5000 CHIX 09:04:33 88 4215.5000 CHIX 09:06:18 215 4215.5000 CHIX 09:06:18 289 4216.0000 CHIX 09:08:01 100 4213.5000 CHIX 09:09:04 92 4213.5000 CHIX 09:09:05 149 4213.5000 CHIX 09:09:05 339 4211.0000 CHIX 09:10:37 163 4217.5000 CHIX 09:13:18 154 4217.5000 CHIX 09:13:18 100 4215.0000 CHIX 09:15:19 338 4216.5000 CHIX 09:15:44 300 4216.0000 CHIX 09:17:35 134 4213.0000 CHIX 09:19:03 336 4211.0000 CHIX 09:19:50 336 4212.5000 CHIX 09:24:30 347 4214.0000 CHIX 09:24:38 316 4217.0000 CHIX 09:27:44 49 4217.0000 CHIX 09:28:06 281 4217.0000 CHIX 09:28:27 316 4216.0000 CHIX 09:30:08 304 4217.5000 CHIX 09:31:59 42 4214.0000 CHIX 09:33:26 300 4214.0000 CHIX 09:33:26 291 4215.5000 CHIX 09:35:57 279 4216.5000 CHIX 09:37:39 29 4216.5000 CHIX 09:37:39 26 4213.5000 CHIX 09:40:07 55 4213.5000 CHIX 09:40:07 246 4213.5000 CHIX 09:40:07 40 4212.5000 CHIX 09:41:11 100 4212.5000 CHIX 09:41:11 172 4212.5000 CHIX 09:41:11 32 4212.5000 CHIX 09:41:11 100 4211.5000 CHIX 09:45:04 42 4211.5000 CHIX 09:45:04 293 4211.0000 CHIX 09:45:15 23 4212.0000 CHIX 09:46:55 24 4212.0000 CHIX 09:46:57 80 4212.0000 CHIX 09:46:57 110 4212.0000 CHIX 09:46:58 100 4212.0000 CHIX 09:46:58 58 4218.0000 CHIX 09:49:27 100 4218.0000 CHIX 09:49:27 69 4218.0000 CHIX 09:49:30 147 4218.0000 CHIX 09:49:30 133 4218.0000 CHIX 09:49:30 110 4220.0000 CHIX 09:52:07 78 4220.5000 CHIX 09:52:28 219 4220.5000 CHIX 09:52:28 176 4217.5000 CHIX 09:54:03 178 4217.5000 CHIX 09:54:03 139 4217.5000 CHIX 09:57:07 100 4217.5000 CHIX 09:57:07 47 4217.5000 CHIX 09:57:07 80 4215.5000 CHIX 09:59:11 42 4215.5000 CHIX 09:59:24 164 4215.5000 CHIX 09:59:24 19 4215.0000 CHIX 10:00:30 43 4216.0000 CHIX 10:02:25 354 4215.5000 CHIX 10:02:32 236 4216.5000 CHIX 10:03:50 95 4216.5000 CHIX 10:04:21 312 4213.0000 CHIX 10:06:04 100 4211.5000 CHIX 10:08:42 191 4211.5000 CHIX 10:08:42 338 4213.0000 CHIX 10:11:56 224 4215.5000 CHIX 10:14:15 73 4215.5000 CHIX 10:14:15 115 4218.5000 CHIX 10:17:25 102 4218.5000 CHIX 10:17:25 76 4218.5000 CHIX 10:17:25 78 4218.5000 CHIX 10:17:25 5 4218.5000 CHIX 10:17:25 79 4218.0000 CHIX 10:18:11 269 4218.0000 CHIX 10:18:11 36 4219.0000 CHIX 10:22:11 29 4219.0000 CHIX 10:22:11 337 4218.5000 CHIX 10:22:25 72 4217.5000 CHIX 10:24:12 22 4218.0000 CHIX 10:24:43 84 4219.5000 CHIX 10:25:39 203 4221.5000 CHIX 10:26:17 86 4221.5000 CHIX 10:26:17 4 4221.5000 CHIX 10:26:17 89 4223.5000 CHIX 10:27:08 236 4223.5000 CHIX 10:27:08 32 4222.0000 CHIX 10:29:12 300 4222.0000 CHIX 10:29:12 299 4224.5000 CHIX 10:31:39 160 4224.0000 CHIX 10:35:08 158 4224.0000 CHIX 10:35:08 304 4227.0000 CHIX 10:36:51 317 4222.0000 CHIX 10:38:28 309 4222.5000 CHIX 10:42:03 259 4222.0000 CHIX 10:44:19 73 4222.0000 CHIX 10:44:19 25 4222.0000 CHIX 10:46:08 100 4222.0000 CHIX 10:46:08 100 4222.0000 CHIX 10:46:08 50 4222.0000 CHIX 10:46:08 48 4222.0000 CHIX 10:46:08 100 4222.0000 CHIX 10:48:36 316 4220.5000 CHIX 10:49:13 141 4219.0000 CHIX 10:52:52 152 4219.0000 CHIX 10:52:52 178 4220.0000 CHIX 10:57:07 50 4220.0000 CHIX 10:57:07 90 4220.0000 CHIX 10:57:07 223 4220.5000 CHIX 10:57:07 85 4220.5000 CHIX 10:57:07 51 4220.5000 CHIX 10:57:07 215 4218.5000 CHIX 10:59:29 55 4219.0000 CHIX 11:02:14 79 4219.0000 CHIX 11:02:14 31 4219.0000 CHIX 11:02:14 144 4219.0000 CHIX 11:02:14 42 4219.0000 CHIX 11:03:04 136 4218.5000 CHIX 11:03:20 182 4218.5000 CHIX 11:04:09 339 4216.5000 CHIX 11:06:04 330 4214.5000 CHIX 11:09:45 312 4215.5000 CHIX 11:12:45 125 4214.5000 CHIX 11:13:28 163 4214.5000 CHIX 11:13:35 326 4213.5000 CHIX 11:16:20 291 4214.0000 CHIX 11:19:17 110 4216.0000 CHIX 11:21:46 101 4216.0000 CHIX 11:25:15 41 4216.0000 CHIX 11:25:15 100 4216.0000 CHIX 11:25:15 40 4216.0000 CHIX 11:25:15 123 4216.0000 CHIX 11:25:15 9 4216.5000 CHIX 11:26:06 23 4216.5000 CHIX 11:26:06 126 4216.5000 CHIX 11:26:06 126 4216.5000 CHIX 11:26:06 66 4216.5000 CHIX 11:26:06 18 4216.5000 CHIX 11:28:51 112 4217.0000 CHIX 11:29:13 100 4217.0000 CHIX 11:29:13 111 4217.0000 CHIX 11:29:13 286 4216.5000 CHIX 11:32:02 338 4214.0000 CHIX 11:34:17 342 4214.0000 CHIX 11:37:59 306 4213.0000 CHIX 11:41:02 24 4213.5000 CHIX 11:43:10 56 4213.5000 CHIX 11:43:22 6 4213.5000 CHIX 11:43:22 1 4213.5000 CHIX 11:43:22 332 4216.5000 CHIX 11:45:16 28 4216.5000 CHIX 11:45:16 57 4217.0000 CHIX 11:47:35 40 4217.0000 CHIX 11:47:35 100 4217.0000 CHIX 11:47:39 92 4217.0000 CHIX 11:48:01 313 4216.0000 CHIX 11:49:13 29 4216.0000 CHIX 11:49:13 319 4219.5000 CHIX 11:51:39 100 4219.0000 CHIX 11:54:29 7 4219.0000 CHIX 11:54:29 117 4219.0000 CHIX 11:54:29 24 4219.0000 CHIX 11:54:29 2 4219.0000 CHIX 11:54:31 1 4219.0000 CHIX 11:54:31 100 4219.0000 CHIX 11:54:31 215 4219.5000 CHIX 11:56:40 88 4219.5000 CHIX 11:56:40 232 4220.5000 CHIX 11:59:10 76 4220.5000 CHIX 11:59:10 216 4220.0000 CHIX 12:01:20 107 4220.0000 CHIX 12:01:20 325 4218.0000 CHIX 12:03:00 55 4218.5000 CHIX 12:06:42 60 4219.0000 CHIX 12:07:11 115 4219.0000 CHIX 12:07:11 25 4219.0000 CHIX 12:07:16 44 4219.0000 CHIX 12:07:16 100 4219.0000 CHIX 12:07:16 295 4221.0000 CHIX 12:08:50 14 4221.0000 CHIX 12:08:50 43 4218.0000 CHIX 12:11:01 303 4219.0000 CHIX 12:12:38 132 4221.0000 CHIX 12:14:00 23 4221.0000 CHIX 12:14:00 58 4221.0000 CHIX 12:14:00 80 4221.0000 CHIX 12:14:00 200 4221.0000 CHIX 12:16:24 120 4221.0000 CHIX 12:16:24 18 4221.0000 CHIX 12:16:25 41 4221.0000 CHIX 12:21:35 50 4221.0000 CHIX 12:21:35 232 4221.5000 CHIX 12:22:18 58 4221.5000 CHIX 12:22:18 63 4221.5000 CHIX 12:22:18 1 4224.5000 CHIX 12:23:06 100 4223.5000 CHIX 12:23:46 100 4223.5000 CHIX 12:23:46 100 4223.5000 CHIX 12:23:46 100 4220.5000 CHIX 12:26:18 58 4220.5000 CHIX 12:26:18 100 4220.5000 CHIX 12:26:18 293 4223.0000 CHIX 12:30:09 348 4225.5000 CHIX 12:32:14 324 4221.5000 CHIX 12:34:35 322 4221.5000 CHIX 12:38:16 286 4221.0000 CHIX 12:40:18 89 4223.0000 CHIX 12:44:18 200 4223.0000 CHIX 12:44:18 15 4222.5000 CHIX 12:45:53 146 4222.0000 CHIX 12:46:02 83 4222.0000 CHIX 12:47:10 62 4222.0000 CHIX 12:47:10 336 4223.5000 CHIX 12:48:03 76 4223.5000 CHIX 12:50:50 100 4223.5000 CHIX 12:50:51 31 4223.5000 CHIX 12:50:53 100 4223.5000 CHIX 12:50:53 348 4222.0000 CHIX 12:53:41 125 4225.5000 CHIX 12:56:14 125 4225.5000 CHIX 12:56:14 329 4223.5000 CHIX 12:58:32 80 4223.0000 CHIX 13:01:13 247 4223.0000 CHIX 13:01:13 301 4223.5000 CHIX 13:05:19 79 4224.0000 CHIX 13:06:15 125 4224.0000 CHIX 13:06:16 100 4224.0000 CHIX 13:06:16 239 4222.0000 CHIX 13:09:21 94 4222.0000 CHIX 13:09:21 51 4222.0000 CHIX 13:11:01 101 4222.0000 CHIX 13:11:06 170 4222.0000 CHIX 13:11:06 13 4222.0000 CHIX 13:14:06 315 4222.0000 CHIX 13:14:06 305 4220.5000 CHIX 13:16:12 182 4222.0000 CHIX 13:19:26 170 4222.0000 CHIX 13:19:26 338 4222.5000 CHIX 13:21:37 1 4221.5000 CHIX 13:23:59 176 4221.5000 CHIX 13:23:59 91 4221.5000 CHIX 13:23:59 65 4221.5000 CHIX 13:23:59 91 4222.0000 CHIX 13:27:13 80 4222.0000 CHIX 13:27:13 179 4222.0000 CHIX 13:27:13 319 4222.0000 CHIX 13:30:11 22 4224.5000 CHIX 13:31:48 274 4224.5000 CHIX 13:31:50 56 4224.5000 CHIX 13:31:50 26 4224.5000 CHIX 13:33:24 110 4224.5000 CHIX 13:33:24 215 4224.5000 CHIX 13:33:24 353 4223.5000 CHIX 13:35:41 215 4226.5000 CHIX 13:39:05 299 4226.0000 CHIX 13:39:47 24 4225.0000 CHIX 13:42:42 35 4225.0000 CHIX 13:42:42 274 4225.0000 CHIX 13:42:42 328 4225.0000 CHIX 13:43:53 21 4226.5000 CHIX 13:46:55 36 4226.5000 CHIX 13:46:55 145 4226.5000 CHIX 13:46:55 89 4226.5000 CHIX 13:46:55 351 4227.0000 CHIX 13:48:51 7 4226.5000 CHIX 13:50:36 43 4226.5000 CHIX 13:50:51 100 4227.0000 CHIX 13:51:23 288 4228.0000 CHIX 13:51:46 350 4226.0000 CHIX 13:53:20 102 4225.0000 CHIX 13:55:53 206 4225.0000 CHIX 13:55:54 94 4225.0000 CHIX 13:58:28 145 4225.0000 CHIX 13:58:28 95 4225.0000 CHIX 13:58:28 287 4224.5000 CHIX 14:00:23 7 4224.5000 CHIX 14:00:23 345 4225.5000 CHIX 14:02:20 43 4223.5000 CHIX 14:05:05 85 4223.5000 CHIX 14:05:05 45 4224.5000 CHIX 14:05:22 184 4224.5000 CHIX 14:05:22 80 4224.5000 CHIX 14:05:22 296 4224.5000 CHIX 14:06:27 58 4225.0000 CHIX 14:07:50 100 4225.0000 CHIX 14:07:50 16 4225.0000 CHIX 14:07:50 80 4225.0000 CHIX 14:07:50 100 4225.0000 CHIX 14:07:50 186 4226.0000 CHIX 14:10:15 55 4226.0000 CHIX 14:10:15 66 4226.0000 CHIX 14:10:15 235 4225.0000 CHIX 14:11:49 79 4225.0000 CHIX 14:11:49 215 4226.5000 CHIX 14:15:13 90 4226.5000 CHIX 14:15:13 139 4225.5000 CHIX 14:17:09 209 4225.5000 CHIX 14:17:09 318 4225.5000 CHIX 14:18:02 185 4227.0000 CHIX 14:21:01 100 4227.0000 CHIX 14:21:22 284 4226.5000 CHIX 14:21:38 317 4227.0000 CHIX 14:24:44 46 4227.0000 CHIX 14:24:50 16 4227.0000 CHIX 14:24:50 40 4227.5000 CHIX 14:27:10 298 4227.5000 CHIX 14:27:10 292 4227.0000 CHIX 14:27:38 50 4225.0000 CHIX 14:28:29 264 4225.0000 CHIX 14:28:29 67 4225.0000 CHIX 14:30:00 171 4225.0000 CHIX 14:30:00 25 4225.0000 CHIX 14:30:00 66 4225.0000 CHIX 14:30:00 323 4226.0000 CHIX 14:30:37 293 4225.0000 CHIX 14:30:58 100 4228.5000 CHIX 14:32:38 346 4228.0000 CHIX 14:32:39 197 4228.5000 CHIX 14:32:39 10 4228.5000 CHIX 14:32:39 330 4229.0000 CHIX 14:33:27 100 4229.5000 CHIX 14:33:27 318 4227.0000 CHIX 14:33:58 319 4225.5000 CHIX 14:34:42 120 4231.0000 CHIX 14:36:04 215 4231.0000 CHIX 14:36:04 350 4231.0000 CHIX 14:36:36 321 4232.5000 CHIX 14:37:31 250 4232.5000 CHIX 14:38:36 51 4232.0000 CHIX 14:39:33 310 4231.5000 CHIX 14:39:45 299 4230.0000 CHIX 14:40:40 344 4229.0000 CHIX 14:42:06 94 4230.5000 CHIX 14:42:26 94 4230.5000 CHIX 14:42:26 115 4230.5000 CHIX 14:42:26 21 4232.0000 CHIX 14:43:55 146 4232.5000 CHIX 14:43:59 13 4233.5000 CHIX 14:44:15 352 4236.0000 CHIX 14:45:03 49 4237.0000 CHIX 14:45:25 154 4237.0000 CHIX 14:45:25 14 4237.0000 CHIX 14:45:31 58 4237.0000 CHIX 14:45:31 10 4237.0000 CHIX 14:45:31 83 4241.5000 CHIX 14:47:04 169 4241.5000 CHIX 14:47:04 100 4241.5000 CHIX 14:47:04 24 4241.5000 CHIX 14:47:04 334 4241.5000 CHIX 14:47:28 318 4242.5000 CHIX 14:48:59 197 4241.0000 CHIX 14:49:49 297 4241.0000 CHIX 14:50:37 333 4243.0000 CHIX 14:52:18 342 4244.0000 CHIX 14:52:56 309 4241.5000 CHIX 14:53:50 296 4241.0000 CHIX 14:54:55 271 4241.5000 CHIX 14:57:04 54 4241.5000 CHIX 14:57:04 305 4241.0000 CHIX 14:57:06 348 4243.5000 CHIX 14:58:40 304 4241.5000 CHIX 14:59:25 64 4239.5000 CHIX 15:00:29 344 4239.0000 CHIX 15:00:33 348 4240.5000 CHIX 15:02:05 352 4240.0000 CHIX 15:03:11 294 4239.0000 CHIX 15:04:29 330 4242.0000 CHIX 15:06:17 178 4241.0000 CHIX 15:06:36 157 4241.0000 CHIX 15:06:36 322 4241.0000 CHIX 15:07:54 318 4241.5000 CHIX 15:09:27 287 4239.0000 CHIX 15:10:50 49 4238.5000 CHIX 15:11:27 239 4238.5000 CHIX 15:11:27 34 4238.5000 CHIX 15:11:27 321 4238.0000 CHIX 15:13:06 351 4237.0000 CHIX 15:13:53 303 4238.0000 CHIX 15:15:09 14 4239.0000 CHIX 15:16:40 70 4239.0000 CHIX 15:16:40 268 4239.0000 CHIX 15:16:40 343 4238.5000 CHIX 15:17:32 215 4241.0000 CHIX 15:19:37 292 4242.0000 CHIX 15:20:13 215 4241.5000 CHIX 15:21:46 69 4241.5000 CHIX 15:21:46 321 4241.5000 CHIX 15:21:46 1 4241.5000 CHIX 15:22:39 172 4242.5000 CHIX 15:23:53 69 4242.5000 CHIX 15:23:53 100 4242.5000 CHIX 15:23:53 14 4242.5000 CHIX 15:23:53 301 4242.5000 CHIX 15:24:20 349 4241.5000 CHIX 15:25:59 352 4242.5000 CHIX 15:26:39 300 4240.5000 CHIX 15:27:58 323 4240.5000 CHIX 15:28:40 290 4242.5000 CHIX 15:30:15 124 4243.5000 CHIX 15:31:32 53 4243.5000 CHIX 15:31:32 159 4243.5000 CHIX 15:31:32 201 4243.0000 CHIX 15:33:00 133 4243.0000 CHIX 15:33:00 143 4243.0000 CHIX 15:33:13 100 4243.0000 CHIX 15:33:13 62 4243.0000 CHIX 15:33:13 310 4243.5000 CHIX 15:34:26 20 4245.5000 CHIX 15:35:39 60 4245.5000 CHIX 15:35:48 207 4245.5000 CHIX 15:35:48 33 4245.0000 CHIX 15:36:20 319 4246.0000 CHIX 15:36:52 321 4244.0000 CHIX 15:37:48 350 4246.0000 CHIX 15:39:12 330 4244.5000 CHIX 15:39:54 317 4242.5000 CHIX 15:41:28 369 4205.5000 LSE 08:01:55 63 4205.5000 LSE 08:01:55 163 4205.5000 LSE 08:01:55 45 4205.5000 LSE 08:01:55 278 4205.5000 LSE 08:01:55 2341 4205.0000 LSE 08:01:55 76 4205.0000 LSE 08:01:55 1165 4205.0000 LSE 08:01:55 150 4205.0000 LSE 08:01:55 759 4205.0000 LSE 08:01:55 424 4205.0000 LSE 08:01:55 500 4205.0000 LSE 08:01:55 500 4205.0000 LSE 08:01:55 76 4205.0000 LSE 08:01:55 1086 4205.0000 LSE 08:01:55 13 4205.0000 LSE 08:01:55 23 4205.0000 LSE 08:01:55 13 4205.0000 LSE 08:01:55 440 4210.5000 LSE 08:02:00 453 4209.5000 LSE 08:02:01 2 4210.5000 LSE 08:02:01 335 4210.5000 LSE 08:02:01 60 4210.5000 LSE 08:02:01 564 4210.0000 LSE 08:02:01 89 4215.0000 LSE 08:02:12 2 4215.0000 LSE 08:02:12 430 4215.0000 LSE 08:02:12 430 4214.5000 LSE 08:02:12 57 4214.5000 LSE 08:02:12 175 4214.0000 LSE 08:02:12 674 4213.5000 LSE 08:02:12 416 4214.0000 LSE 08:02:12 36 4214.5000 LSE 08:02:16 40 4214.5000 LSE 08:02:16 11 4214.5000 LSE 08:02:16 377 4214.5000 LSE 08:02:20 549 4217.0000 LSE 08:02:26 476 4216.5000 LSE 08:02:26 586 4219.0000 LSE 08:02:28 282 4219.0000 LSE 08:02:30 55 4219.0000 LSE 08:02:30 27 4218.5000 LSE 08:02:30 55 4217.5000 LSE 08:02:30 148 4218.5000 LSE 08:02:30 52 4218.0000 LSE 08:02:30 175 4217.5000 LSE 08:02:30 389 4218.0000 LSE 08:02:30 411 4218.5000 LSE 08:02:30 379 4218.5000 LSE 08:02:30 84 4217.0000 LSE 08:02:38 81 4217.0000 LSE 08:02:39 175 4217.0000 LSE 08:02:39 59 4217.0000 LSE 08:02:39 59 4216.5000 LSE 08:02:39 28 4216.0000 LSE 08:02:39 375 4217.5000 LSE 08:02:39 24 4214.0000 LSE 08:02:42 695 4214.0000 LSE 08:02:42 32 4214.0000 LSE 08:02:42 175 4214.0000 LSE 08:02:42 445 4214.5000 LSE 08:02:42 215 4214.0000 LSE 08:02:54 179 4214.0000 LSE 08:02:54 436 4214.0000 LSE 08:02:54 384 4214.5000 LSE 08:02:54 39 4213.5000 LSE 08:02:58 317 4213.5000 LSE 08:02:58 19 4213.5000 LSE 08:02:58 134 4213.5000 LSE 08:02:58 2 4213.5000 LSE 08:02:58 437 4214.0000 LSE 08:02:58 462 4212.0000 LSE 08:03:01 379 4205.5000 LSE 08:03:08 383 4206.5000 LSE 08:03:15 579 4207.5000 LSE 08:03:32 175 4207.5000 LSE 08:03:32 611 4208.5000 LSE 08:03:32 1181 4215.5000 LSE 08:04:08 379 4216.0000 LSE 08:04:18 391 4216.0000 LSE 08:04:18 678 4216.5000 LSE 08:04:22 319 4216.5000 LSE 08:04:31 77 4216.5000 LSE 08:04:31 698 4216.5000 LSE 08:04:31 385 4217.0000 LSE 08:04:31 472 4217.0000 LSE 08:04:31 420 4213.5000 LSE 08:05:11 424 4213.5000 LSE 08:05:25 424 4211.0000 LSE 08:05:36 385 4211.0000 LSE 08:05:36 96 4216.0000 LSE 08:06:05 51 4216.0000 LSE 08:06:05 256 4216.0000 LSE 08:06:05 369 4214.5000 LSE 08:06:10 403 4212.5000 LSE 08:06:15 280 4211.0000 LSE 08:06:35 33 4211.0000 LSE 08:06:35 62 4211.0000 LSE 08:06:35 109 4214.5000 LSE 08:07:55 82 4216.0000 LSE 08:08:21 590 4216.5000 LSE 08:08:21 508 4215.0000 LSE 08:08:24 648 4215.5000 LSE 08:08:24 218 4214.0000 LSE 08:08:41 184 4214.0000 LSE 08:08:41 414 4214.5000 LSE 08:08:41 372 4212.0000 LSE 08:08:48 37 4212.0000 LSE 08:08:48 117 4213.0000 LSE 08:09:57 329 4213.0000 LSE 08:09:57 182 4211.5000 LSE 08:10:15 419 4211.5000 LSE 08:10:15 451 4210.0000 LSE 08:10:17 535 4211.0000 LSE 08:10:17 88 4211.0000 LSE 08:10:17 11 4212.0000 LSE 08:11:21 113 4212.0000 LSE 08:11:21 396 4211.5000 LSE 08:11:22 175 4212.5000 LSE 08:11:22 447 4212.0000 LSE 08:11:22 14 4212.0000 LSE 08:11:22 312 4212.0000 LSE 08:11:22 439 4209.5000 LSE 08:11:23 75 4211.5000 LSE 08:11:23 207 4211.5000 LSE 08:11:23 261 4211.5000 LSE 08:11:23 9 4211.5000 LSE 08:11:23 94 4211.5000 LSE 08:11:23 184 4211.5000 LSE 08:11:23 133 4211.5000 LSE 08:11:23 511 4209.5000 LSE 08:11:50 305 4209.5000 LSE 08:11:51 43 4209.5000 LSE 08:11:54 396 4209.5000 LSE 08:12:08 193 4209.5000 LSE 08:12:36 253 4209.5000 LSE 08:12:36 417 4210.0000 LSE 08:13:08 598 4210.5000 LSE 08:13:08 47 4211.5000 LSE 08:13:08 175 4211.5000 LSE 08:13:08 387 4211.5000 LSE 08:13:08 334 4212.0000 LSE 08:13:08 97 4212.0000 LSE 08:13:08 382 4212.0000 LSE 08:13:08 368 4212.5000 LSE 08:13:08 31 4212.0000 LSE 08:13:08 305 4212.5000 LSE 08:13:08 532 4210.5000 LSE 08:13:37 430 4209.0000 LSE 08:13:44 280 4209.0000 LSE 08:13:44 76 4209.0000 LSE 08:13:44 160 4209.0000 LSE 08:13:44 386 4208.5000 LSE 08:14:15 384 4208.0000 LSE 08:14:17 413 4208.5000 LSE 08:14:17 94 4206.5000 LSE 08:14:27 328 4206.5000 LSE 08:14:27 439 4205.0000 LSE 08:14:38 118 4202.0000 LSE 08:15:24 118 4202.0000 LSE 08:15:24 187 4202.0000 LSE 08:15:24 425 4203.0000 LSE 08:15:24 357 4202.0000 LSE 08:15:35 471 4204.0000 LSE 08:16:10 77 4204.0000 LSE 08:16:10 622 4204.5000 LSE 08:16:10 414 4204.0000 LSE 08:16:13 31 4203.5000 LSE 08:16:14 14 4203.5000 LSE 08:16:14 103 4203.5000 LSE 08:16:14 55 4203.5000 LSE 08:16:14 2 4203.5000 LSE 08:16:14 162 4203.5000 LSE 08:16:14 16 4203.5000 LSE 08:16:14 31 4203.5000 LSE 08:16:14 14 4203.5000 LSE 08:16:14 260 4206.5000 LSE 08:17:04 435 4206.5000 LSE 08:17:04 387 4205.5000 LSE 08:17:19 371 4206.5000 LSE 08:17:19 20 4206.5000 LSE 08:17:19 449 4206.0000 LSE 08:18:16 227 4203.5000 LSE 08:18:24 167 4203.5000 LSE 08:18:24 180 4201.0000 LSE 08:18:48 216 4201.0000 LSE 08:18:48 412 4199.5000 LSE 08:19:02 175 4198.0000 LSE 08:19:09 200 4198.0000 LSE 08:19:09 58 4198.0000 LSE 08:19:09 423 4198.5000 LSE 08:19:45 21 4198.5000 LSE 08:20:25 40 4198.5000 LSE 08:20:27 272 4198.5000 LSE 08:20:27 40 4198.5000 LSE 08:20:27 409 4200.5000 LSE 08:21:13 389 4201.5000 LSE 08:21:13 125 4205.0000 LSE 08:22:34 306 4205.0000 LSE 08:22:34 98 4205.0000 LSE 08:22:50 246 4205.0000 LSE 08:22:50 78 4205.0000 LSE 08:22:50 306 4205.5000 LSE 08:22:50 121 4205.5000 LSE 08:22:50 381 4204.5000 LSE 08:23:03 36 4205.0000 LSE 08:24:21 93 4205.0000 LSE 08:24:21 423 4204.5000 LSE 08:24:33 122 4204.0000 LSE 08:25:00 122 4204.0000 LSE 08:25:00 181 4204.0000 LSE 08:25:00 403 4204.5000 LSE 08:25:00 39 4204.5000 LSE 08:25:00 277 4204.0000 LSE 08:25:57 23 4204.0000 LSE 08:25:57 450 4204.5000 LSE 08:25:57 416 4203.5000 LSE 08:26:40 363 4203.5000 LSE 08:27:01 100 4206.0000 LSE 08:27:39 281 4206.0000 LSE 08:27:39 416 4206.0000 LSE 08:27:39 41 4206.0000 LSE 08:27:40 131 4205.0000 LSE 08:28:03 287 4205.0000 LSE 08:28:03 137 4203.0000 LSE 08:28:35 306 4203.0000 LSE 08:28:35 433 4201.0000 LSE 08:29:03 408 4201.5000 LSE 08:29:43 348 4203.0000 LSE 08:30:20 17 4203.0000 LSE 08:30:20 364 4202.0000 LSE 08:30:25 421 4200.5000 LSE 08:30:51 12 4201.5000 LSE 08:31:23 383 4201.5000 LSE 08:31:23 18 4201.5000 LSE 08:31:23 424 4201.0000 LSE 08:31:41 368 4199.5000 LSE 08:31:56 14 4198.5000 LSE 08:32:42 67 4202.0000 LSE 08:33:57 66 4202.0000 LSE 08:33:57 306 4202.0000 LSE 08:33:57 559 4202.0000 LSE 08:33:57 119 4207.0000 LSE 08:35:32 84 4207.0000 LSE 08:35:32 115 4207.0000 LSE 08:35:32 175 4207.0000 LSE 08:35:32 377 4207.0000 LSE 08:35:32 528 4207.0000 LSE 08:35:32 425 4209.0000 LSE 08:36:34 334 4209.0000 LSE 08:36:54 100 4209.0000 LSE 08:36:54 206 4209.0000 LSE 08:36:54 230 4209.0000 LSE 08:36:54 513 4209.0000 LSE 08:36:54 443 4208.0000 LSE 08:37:36 118 4209.0000 LSE 08:38:11 310 4209.0000 LSE 08:38:11 449 4208.5000 LSE 08:38:20 380 4206.5000 LSE 08:38:57 312 4205.5000 LSE 08:39:52 106 4205.5000 LSE 08:39:52 402 4206.0000 LSE 08:40:45 308 4210.5000 LSE 08:42:24 79 4210.5000 LSE 08:42:24 397 4211.0000 LSE 08:43:13 32 4211.0000 LSE 08:43:13 83 4211.0000 LSE 08:43:13 67 4211.0000 LSE 08:43:25 259 4211.0000 LSE 08:43:25 170 4211.0000 LSE 08:43:25 112 4210.5000 LSE 08:43:56 286 4210.5000 LSE 08:43:56 84 4209.5000 LSE 08:44:23 299 4209.5000 LSE 08:44:23 56 4209.5000 LSE 08:44:23 446 4209.0000 LSE 08:44:51 21 4210.0000 LSE 08:46:03 385 4210.0000 LSE 08:46:03 396 4209.5000 LSE 08:46:09 100 4209.5000 LSE 08:46:47 10 4209.5000 LSE 08:46:55 300 4209.5000 LSE 08:46:55 444 4209.0000 LSE 08:46:59 155 4209.5000 LSE 08:47:18 210 4209.5000 LSE 08:47:18 365 4209.0000 LSE 08:47:31 443 4209.5000 LSE 08:48:28 145 4210.5000 LSE 08:50:04 231 4210.5000 LSE 08:50:04 295 4210.0000 LSE 08:50:07 121 4210.0000 LSE 08:50:07 405 4210.0000 LSE 08:50:39 427 4210.0000 LSE 08:51:48 292 4210.5000 LSE 08:51:48 74 4210.5000 LSE 08:51:48 315 4210.5000 LSE 08:51:48 65 4210.5000 LSE 08:51:48 453 4209.5000 LSE 08:53:30 536 4208.5000 LSE 08:53:37 38 4210.0000 LSE 08:53:57 175 4210.0000 LSE 08:53:57 174 4210.0000 LSE 08:53:57 377 4209.5000 LSE 08:54:08 368 4209.0000 LSE 08:54:51 442 4209.0000 LSE 08:55:09 446 4208.5000 LSE 08:55:13 400 4208.0000 LSE 08:55:19 45 4207.0000 LSE 08:56:07 175 4207.0000 LSE 08:56:07 210 4207.0000 LSE 08:56:07 448 4207.0000 LSE 08:56:07 351 4205.5000 LSE 08:56:47 75 4205.5000 LSE 08:56:47 440 4204.5000 LSE 08:57:45 258 4203.5000 LSE 08:59:03 141 4203.5000 LSE 08:59:03 187 4205.0000 LSE 09:00:25 321 4205.0000 LSE 09:00:25 260 4211.0000 LSE 09:02:31 40 4211.0000 LSE 09:02:31 260 4211.0000 LSE 09:02:31 41 4211.0000 LSE 09:02:31 393 4211.0000 LSE 09:02:31 113 4211.5000 LSE 09:02:39 55 4211.5000 LSE 09:02:39 84 4211.5000 LSE 09:02:57 126 4211.5000 LSE 09:02:57 74 4211.5000 LSE 09:02:57 518 4212.5000 LSE 09:03:17 58 4212.5000 LSE 09:03:17 514 4213.5000 LSE 09:03:42 127 4213.5000 LSE 09:03:42 800 4216.5000 LSE 09:04:18 70 4215.0000 LSE 09:04:33 58 4215.5000 LSE 09:04:33 50 4215.5000 LSE 09:04:33 150 4215.5000 LSE 09:04:33 402 4216.0000 LSE 09:04:33 446 4216.5000 LSE 09:04:33 6 4216.5000 LSE 09:04:33 84 4215.0000 LSE 09:04:36 46 4215.0000 LSE 09:04:38 66 4215.0000 LSE 09:04:38 50 4215.0000 LSE 09:04:38 50 4215.0000 LSE 09:04:38 175 4215.0000 LSE 09:04:38 50 4215.0000 LSE 09:04:38 267 4215.0000 LSE 09:04:38 111 4215.0000 LSE 09:05:07 280 4215.0000 LSE 09:05:07 86 4215.5000 LSE 09:06:18 305 4215.5000 LSE 09:06:18 50 4214.5000 LSE 09:06:19 175 4214.5000 LSE 09:06:19 414 4215.0000 LSE 09:06:19 422 4214.5000 LSE 09:07:01 54 4216.0000 LSE 09:08:01 175 4216.0000 LSE 09:08:01 220 4216.0000 LSE 09:08:01 402 4216.0000 LSE 09:08:01 449 4216.0000 LSE 09:08:01 183 4214.0000 LSE 09:08:46 249 4214.0000 LSE 09:08:46 243 4213.5000 LSE 09:09:04 130 4213.5000 LSE 09:09:05 34 4213.5000 LSE 09:09:55 231 4213.5000 LSE 09:09:55 187 4213.5000 LSE 09:09:55 445 4213.0000 LSE 09:10:03 450 4212.5000 LSE 09:10:30 84 4211.0000 LSE 09:10:37 37 4211.5000 LSE 09:11:14 66 4211.5000 LSE 09:11:14 220 4211.5000 LSE 09:11:14 50 4211.5000 LSE 09:11:14 307 4211.5000 LSE 09:11:14 122 4211.5000 LSE 09:11:14 175 4211.0000 LSE 09:11:28 175 4211.0000 LSE 09:11:28 63 4211.0000 LSE 09:11:28 212 4217.0000 LSE 09:13:31 213 4217.0000 LSE 09:13:31 777 4217.0000 LSE 09:13:31 465 4217.0000 LSE 09:13:47 447 4216.5000 LSE 09:13:52 436 4216.5000 LSE 09:14:04 404 4216.0000 LSE 09:14:10 460 4216.5000 LSE 09:15:44 16 4216.5000 LSE 09:15:44 406 4216.0000 LSE 09:16:02 1 4216.5000 LSE 09:16:41 719 4216.5000 LSE 09:17:06 208 4216.0000 LSE 09:17:18 465 4216.0000 LSE 09:17:35 14 4215.0000 LSE 09:18:12 67 4215.0000 LSE 09:18:12 280 4215.0000 LSE 09:18:12 50 4215.0000 LSE 09:18:12 50 4215.0000 LSE 09:18:12 476 4215.5000 LSE 09:18:12 14 4215.5000 LSE 09:18:12 412 4214.5000 LSE 09:18:22 407 4214.0000 LSE 09:18:43 51 4213.0000 LSE 09:19:09 368 4213.0000 LSE 09:19:09 373 4212.0000 LSE 09:19:47 246 4210.5000 LSE 09:20:29 161 4210.5000 LSE 09:20:29 424 4210.0000 LSE 09:20:32 411 4210.5000 LSE 09:21:41 184 4210.0000 LSE 09:22:04 239 4210.0000 LSE 09:22:04 84 4211.5000 LSE 09:23:30 290 4211.5000 LSE 09:23:30 410 4212.5000 LSE 09:24:30 66 4212.5000 LSE 09:24:30 65 4213.5000 LSE 09:24:38 280 4213.5000 LSE 09:24:38 84 4213.5000 LSE 09:24:38 523 4213.5000 LSE 09:24:38 37 4213.0000 LSE 09:25:10 386 4216.0000 LSE 09:27:04 127 4216.0000 LSE 09:27:04 242 4216.0000 LSE 09:27:04 33 4216.5000 LSE 09:27:21 553 4217.0000 LSE 09:27:44 447 4217.0000 LSE 09:27:44 25 4217.5000 LSE 09:28:05 175 4217.5000 LSE 09:28:05 230 4217.5000 LSE 09:28:05 45 4216.5000 LSE 09:28:27 50 4216.5000 LSE 09:28:27 175 4216.5000 LSE 09:28:27 280 4216.5000 LSE 09:28:27 593 4217.0000 LSE 09:28:27 444 4216.0000 LSE 09:28:39 106 4216.5000 LSE 09:29:00 280 4216.0000 LSE 09:29:00 434 4216.0000 LSE 09:29:00 502 4216.0000 LSE 09:30:08 509 4217.5000 LSE 09:30:59 207 4217.0000 LSE 09:31:10 415 4217.0000 LSE 09:31:10 404 4218.0000 LSE 09:31:53 408 4217.5000 LSE 09:31:59 10 4216.5000 LSE 09:32:10 175 4216.5000 LSE 09:32:10 250 4216.5000 LSE 09:32:10 452 4217.0000 LSE 09:32:10 453 4216.0000 LSE 09:32:29 43 4214.5000 LSE 09:33:08 412 4215.0000 LSE 09:33:08 418 4214.0000 LSE 09:33:26 438 4212.5000 LSE 09:34:02 16 4213.0000 LSE 09:34:40 34 4213.0000 LSE 09:34:40 175 4215.5000 LSE 09:36:02 37 4215.5000 LSE 09:36:02 418 4215.0000 LSE 09:36:17 381 4215.0000 LSE 09:36:17 7 4215.0000 LSE 09:36:17 298 4215.0000 LSE 09:36:17 50 4215.0000 LSE 09:36:17 175 4215.0000 LSE 09:36:17 673 4215.0000 LSE 09:36:17 421 4216.5000 LSE 09:37:39 99 4216.0000 LSE 09:37:43 100 4216.0000 LSE 09:37:43 2 4216.0000 LSE 09:37:43 117 4216.0000 LSE 09:37:43 121 4216.0000 LSE 09:37:43 453 4215.5000 LSE 09:37:49 446 4215.0000 LSE 09:38:28 38 4213.0000 LSE 09:38:37 199 4213.0000 LSE 09:38:37 138 4213.0000 LSE 09:38:37 212 4213.5000 LSE 09:38:37 185 4213.5000 LSE 09:38:37 379 4213.5000 LSE 09:39:47 23 4213.5000 LSE 09:39:47 363 4213.5000 LSE 09:40:07 161 4213.0000 LSE 09:40:33 130 4213.0000 LSE 09:40:33 140 4213.0000 LSE 09:40:33 376 4213.0000 LSE 09:41:03 74 4212.5000 LSE 09:41:11 14 4212.5000 LSE 09:41:11 28 4212.5000 LSE 09:41:11 2 4212.5000 LSE 09:41:11 290 4212.5000 LSE 09:41:12 450 4212.0000 LSE 09:41:57 392 4212.0000 LSE 09:42:33 398 4211.0000 LSE 09:42:57 50 4211.0000 LSE 09:45:15 50 4211.0000 LSE 09:45:15 50 4211.0000 LSE 09:45:15 186 4211.0000 LSE 09:45:15 50 4211.0000 LSE 09:45:15 67 4211.0000 LSE 09:45:15 419 4211.0000 LSE 09:45:15 34 4210.5000 LSE 09:45:26 175 4210.5000 LSE 09:45:26 50 4210.5000 LSE 09:45:26 50 4210.5000 LSE 09:45:26 66 4210.5000 LSE 09:45:26 827 4212.5000 LSE 09:47:28 280 4212.5000 LSE 09:47:28 121 4212.5000 LSE 09:47:28 50 4214.5000 LSE 09:48:19 240 4214.5000 LSE 09:48:19 95 4214.5000 LSE 09:48:19 848 4214.5000 LSE 09:48:19 290 4214.5000 LSE 09:48:19 382 4217.5000 LSE 09:49:30 1 4217.5000 LSE 09:49:30 84 4218.5000 LSE 09:49:30 50 4218.0000 LSE 09:49:30 290 4218.0000 LSE 09:49:30 175 4218.0000 LSE 09:49:30 50 4218.5000 LSE 09:49:30 50 4218.5000 LSE 09:49:30 305 4218.5000 LSE 09:49:30 50 4218.5000 LSE 09:49:30 175 4218.5000 LSE 09:49:30 138 4218.5000 LSE 09:49:30 200 4218.5000 LSE 09:49:30 74 4218.0000 LSE 09:49:30 586 4218.0000 LSE 09:49:30 331 4218.0000 LSE 09:49:30 586 4219.0000 LSE 09:49:57 290 4218.5000 LSE 09:50:02 58 4218.5000 LSE 09:50:02 685 4219.0000 LSE 09:50:24 500 4220.0000 LSE 09:50:24 86 4218.5000 LSE 09:50:27 377 4218.5000 LSE 09:50:30 381 4218.5000 LSE 09:50:30 624 4218.5000 LSE 09:50:42 293 4217.5000 LSE 09:50:56 182 4217.5000 LSE 09:50:56 45 4217.5000 LSE 09:50:56 500 4218.5000 LSE 09:50:56 175 4220.0000 LSE 09:52:07 50 4220.5000 LSE 09:52:28 703 4220.5000 LSE 09:52:28 72 4220.5000 LSE 09:52:28 33 4220.5000 LSE 09:52:45 2 4220.5000 LSE 09:52:51 331 4220.5000 LSE 09:52:51 32 4221.0000 LSE 09:52:51 500 4221.0000 LSE 09:52:51 800 4221.0000 LSE 09:52:51 410 4220.0000 LSE 09:52:58 288 4220.0000 LSE 09:53:05 61 4220.0000 LSE 09:53:05 311 4220.0000 LSE 09:53:05 382 4220.0000 LSE 09:53:05 58 4220.5000 LSE 09:53:05 305 4220.5000 LSE 09:53:05 474 4219.5000 LSE 09:53:11 46 4219.5000 LSE 09:53:51 399 4219.5000 LSE 09:53:51 408 4219.5000 LSE 09:53:51 584 4219.0000 LSE 09:53:53 410 4218.5000 LSE 09:53:57 188 4217.0000 LSE 09:54:03 177 4217.0000 LSE 09:54:03 35 4217.0000 LSE 09:54:03 425 4218.5000 LSE 09:54:03 407 4217.0000 LSE 09:55:16 419 4217.0000 LSE 09:55:50 405 4217.5000 LSE 09:57:07 21 4217.0000 LSE 09:57:39 397 4217.0000 LSE 09:57:39 418 4216.5000 LSE 09:57:51 267 4216.0000 LSE 09:58:06 136 4216.0000 LSE 09:58:06 3 4215.5000 LSE 09:58:40 361 4215.5000 LSE 09:59:24 449 4215.0000 LSE 09:59:30 206 4215.5000 LSE 10:02:32 2 4215.5000 LSE 10:02:32 175 4215.5000 LSE 10:02:32 43 4215.5000 LSE 10:02:32 50 4215.5000 LSE 10:02:32 305 4215.5000 LSE 10:02:32 50 4215.5000 LSE 10:02:32 376 4215.5000 LSE 10:02:32 380 4215.5000 LSE 10:02:32 449 4216.5000 LSE 10:04:21 423 4216.5000 LSE 10:04:45 47 4216.5000 LSE 10:04:45 430 4216.5000 LSE 10:05:06 449 4216.0000 LSE 10:05:07 373 4213.5000 LSE 10:06:04 136 4212.0000 LSE 10:06:35 265 4212.0000 LSE 10:06:35 2 4212.0000 LSE 10:06:35 409 4211.5000 LSE 10:07:11 397 4210.0000 LSE 10:07:23 3 4211.0000 LSE 10:08:58 414 4211.0000 LSE 10:08:58 366 4210.5000 LSE 10:10:30 188 4213.0000 LSE 10:11:56 216 4213.0000 LSE 10:11:56 432 4213.0000 LSE 10:12:34 174 4212.5000 LSE 10:13:02 50 4212.5000 LSE 10:13:02 50 4212.5000 LSE 10:13:02 50 4212.5000 LSE 10:13:02 50 4212.5000 LSE 10:13:02 49 4212.5000 LSE 10:13:02 382 4212.5000 LSE 10:13:02 395 4212.5000 LSE 10:13:29 440 4215.0000 LSE 10:14:40 420 4215.0000 LSE 10:15:10 375 4214.5000 LSE 10:15:35 879 4218.5000 LSE 10:17:25 30 4218.0000 LSE 10:17:36 35 4218.0000 LSE 10:17:36 58 4218.0000 LSE 10:17:36 50 4218.0000 LSE 10:17:36 240 4218.0000 LSE 10:17:36 50 4218.0000 LSE 10:17:36 398 4218.0000 LSE 10:17:36 32 4218.0000 LSE 10:17:36 318 4218.0000 LSE 10:17:36 300 4218.0000 LSE 10:17:52 89 4218.0000 LSE 10:17:52 410 4218.0000 LSE 10:18:11 100 4217.0000 LSE 10:18:33 50 4217.0000 LSE 10:18:33 24 4217.0000 LSE 10:18:33 162 4217.0000 LSE 10:18:33 50 4217.0000 LSE 10:18:33 413 4217.5000 LSE 10:18:33 131 4216.0000 LSE 10:18:43 175 4216.0000 LSE 10:18:43 58 4216.0000 LSE 10:18:43 50 4216.0000 LSE 10:18:43 123 4215.5000 LSE 10:19:17 243 4215.5000 LSE 10:19:17 326 4216.5000 LSE 10:20:13 191 4216.5000 LSE 10:20:13 93 4216.5000 LSE 10:20:13 23 4216.5000 LSE 10:20:13 547 4217.0000 LSE 10:20:13 47 4219.0000 LSE 10:22:01 175 4219.0000 LSE 10:22:01 50 4218.5000 LSE 10:22:25 450 4218.5000 LSE 10:22:25 314 4218.5000 LSE 10:22:25 26 4218.5000 LSE 10:22:25 40 4217.5000 LSE 10:22:41 144 4217.5000 LSE 10:22:41 260 4218.0000 LSE 10:22:41 245 4218.0000 LSE 10:22:41 20 4218.0000 LSE 10:22:41 132 4218.0000 LSE 10:22:41 479 4218.0000 LSE 10:23:13 518 4218.5000 LSE 10:23:13 16 4218.5000 LSE 10:23:13 389 4217.0000 LSE 10:23:50 430 4217.5000 LSE 10:23:50 406 4218.0000 LSE 10:23:50 490 4219.5000 LSE 10:25:39 409 4223.5000 LSE 10:27:08 634 4224.5000 LSE 10:27:56 12 4224.5000 LSE 10:28:06 50 4224.5000 LSE 10:28:06 58 4224.5000 LSE 10:28:06 175 4224.5000 LSE 10:28:06 129 4224.5000 LSE 10:28:06 427 4224.5000 LSE 10:28:06 372 4224.0000 LSE 10:28:09 447 4223.0000 LSE 10:28:19 111 4221.5000 LSE 10:29:25 328 4221.5000 LSE 10:29:25 449 4221.5000 LSE 10:30:17 370 4222.0000 LSE 10:30:47 293 4223.5000 LSE 10:31:50 83 4223.5000 LSE 10:31:50 82 4223.5000 LSE 10:31:50 416 4224.0000 LSE 10:31:50 413 4224.5000 LSE 10:32:21 48 4224.0000 LSE 10:32:34 375 4224.0000 LSE 10:32:38 61 4223.5000 LSE 10:32:54 7 4223.5000 LSE 10:32:54 349 4223.5000 LSE 10:32:57 377 4224.5000 LSE 10:34:29 19 4224.0000 LSE 10:35:08 441 4224.0000 LSE 10:35:08 436 4223.5000 LSE 10:35:17 77 4226.5000 LSE 10:36:51 87 4226.5000 LSE 10:36:51 154 4226.5000 LSE 10:36:51 50 4226.5000 LSE 10:36:51 58 4226.5000 LSE 10:36:51 60 4227.0000 LSE 10:36:51 280 4227.0000 LSE 10:36:51 50 4227.0000 LSE 10:36:51 50 4227.0000 LSE 10:36:51 333 4227.0000 LSE 10:36:51 161 4227.0000 LSE 10:36:51 110 4224.0000 LSE 10:37:04 115 4224.0000 LSE 10:37:04 173 4224.0000 LSE 10:37:04 87 4222.0000 LSE 10:38:02 50 4222.0000 LSE 10:38:02 175 4222.0000 LSE 10:38:02 6 4222.0000 LSE 10:38:02 50 4222.0000 LSE 10:38:02 50 4222.0000 LSE 10:38:02 387 4222.0000 LSE 10:38:28 92 4221.0000 LSE 10:39:22 305 4221.0000 LSE 10:39:22 449 4220.5000 LSE 10:40:23 413 4222.5000 LSE 10:42:03 342 4222.0000 LSE 10:42:32 209 4222.0000 LSE 10:42:32 18 4221.5000 LSE 10:42:50 388 4221.5000 LSE 10:42:50 18 4221.5000 LSE 10:42:50 83 4221.5000 LSE 10:42:50 335 4221.5000 LSE 10:42:50 196 4222.0000 LSE 10:42:50 183 4222.0000 LSE 10:42:50 187 4222.0000 LSE 10:42:50 222 4222.0000 LSE 10:42:50 20 4222.0000 LSE 10:44:19 50 4222.0000 LSE 10:44:19 175 4222.0000 LSE 10:44:19 50 4222.0000 LSE 10:44:19 50 4222.0000 LSE 10:44:19 50 4222.0000 LSE 10:44:19 365 4222.0000 LSE 10:44:19 436 4221.0000 LSE 10:44:37 3 4222.0000 LSE 10:46:08 50 4222.0000 LSE 10:46:08 50 4222.0000 LSE 10:46:08 50 4222.0000 LSE 10:46:08 50 4222.0000 LSE 10:46:08 50 4222.0000 LSE 10:46:08 175 4222.0000 LSE 10:46:08 12 4222.0000 LSE 10:46:08 365 4222.0000 LSE 10:46:08 420 4223.0000 LSE 10:47:27 25 4223.0000 LSE 10:47:27 438 4223.0000 LSE 10:47:57 275 4222.5000 LSE 10:48:15 172 4222.5000 LSE 10:48:15 191 4222.0000 LSE 10:48:36 166 4221.0000 LSE 10:49:06 210 4221.0000 LSE 10:49:06 365 4221.5000 LSE 10:49:06 366 4220.0000 LSE 10:49:59 42 4219.0000 LSE 10:50:04 50 4219.0000 LSE 10:50:04 175 4219.0000 LSE 10:50:04 50 4219.0000 LSE 10:50:04 124 4219.0000 LSE 10:50:04 10 4219.5000 LSE 10:50:04 360 4219.5000 LSE 10:50:04 388 4220.0000 LSE 10:52:02 432 4219.0000 LSE 10:53:39 438 4218.5000 LSE 11:00:29 365 4219.0000 LSE 11:02:14 260 4217.5000 LSE 11:04:15 169 4217.5000 LSE 11:04:41 327 4216.5000 LSE 11:07:37 41 4216.5000 LSE 11:07:37 415 4214.5000 LSE 11:09:45 38 4215.0000 LSE 11:13:22 401 4215.0000 LSE 11:13:28 73 4214.5000 LSE 11:13:35 330 4214.5000 LSE 11:13:35 383 4213.0000 LSE 11:16:33 28 4216.0000 LSE 11:25:15 163 4216.5000 LSE 11:26:02 90 4216.5000 LSE 11:26:02 182 4216.5000 LSE 11:26:06 243 4218.0000 LSE 11:26:52 184 4218.0000 LSE 11:26:52 349 4217.5000 LSE 11:27:28 85 4217.5000 LSE 11:27:28 415 4217.0000 LSE 11:29:11 452 4216.5000 LSE 11:32:02 382 4215.0000 LSE 11:32:45 419 4214.0000 LSE 11:34:17 428 4213.5000 LSE 11:35:45 135 4213.0000 LSE 11:40:17 250 4213.0000 LSE 11:40:17 431 4213.0000 LSE 11:41:02 12 4213.0000 LSE 11:41:02 444 4213.5000 LSE 11:42:28 64 4216.0000 LSE 11:45:16 26 4216.0000 LSE 11:45:18 24 4216.0000 LSE 11:45:24 26 4216.0000 LSE 11:45:24 24 4216.0000 LSE 11:45:24 100 4216.0000 LSE 11:45:24 153 4216.0000 LSE 11:45:24 183 4217.0000 LSE 11:48:01 50 4217.0000 LSE 11:48:01 175 4217.0000 LSE 11:48:01 383 4217.0000 LSE 11:48:01 384 4219.5000 LSE 11:51:39 367 4220.5000 LSE 11:53:25 175 4219.0000 LSE 11:53:41 50 4219.0000 LSE 11:53:41 50 4219.0000 LSE 11:53:41 446 4220.0000 LSE 11:53:41 391 4219.0000 LSE 11:54:00 426 4220.0000 LSE 11:56:39 256 4219.5000 LSE 11:56:40 110 4219.5000 LSE 11:56:40 417 4219.0000 LSE 11:57:02 425 4221.0000 LSE 11:58:46 447 4222.0000 LSE 12:00:01 435 4221.0000 LSE 12:00:05 94 4219.5000 LSE 12:00:45 412 4220.0000 LSE 12:01:20 428 4218.0000 LSE 12:03:33 102 4219.0000 LSE 12:07:16 274 4219.0000 LSE 12:07:16 424 4221.5000 LSE 12:08:50 46 4221.0000 LSE 12:09:42 383 4221.0000 LSE 12:09:44 409 4219.5000 LSE 12:10:46 308 4221.0000 LSE 12:14:00 55 4221.0000 LSE 12:14:00 502 4221.0000 LSE 12:16:24 49 4221.0000 LSE 12:16:24 28 4221.0000 LSE 12:16:24 129 4220.0000 LSE 12:17:50 270 4220.0000 LSE 12:17:50 50 4220.0000 LSE 12:17:50 50 4220.0000 LSE 12:17:50 569 4220.5000 LSE 12:17:50 143 4218.5000 LSE 12:17:51 442 4219.5000 LSE 12:17:51 294 4218.5000 LSE 12:18:12 430 4219.0000 LSE 12:20:19 23 4219.0000 LSE 12:20:19 156 4219.0000 LSE 12:20:50 219 4219.0000 LSE 12:20:50 400 4221.5000 LSE 12:22:18 363 4224.5000 LSE 12:22:59 103 4223.5000 LSE 12:23:46 382 4223.5000 LSE 12:23:46 412 4224.5000 LSE 12:23:46 390 4224.5000 LSE 12:23:46 414 4223.0000 LSE 12:23:52 439 4223.0000 LSE 12:24:16 81 4223.5000 LSE 12:25:03 18 4223.5000 LSE 12:25:03 121 4223.5000 LSE 12:25:03 198 4223.5000 LSE 12:25:04 440 4222.0000 LSE 12:25:10 496 4222.5000 LSE 12:28:37 89 4222.5000 LSE 12:30:17 305 4222.5000 LSE 12:30:17 443 4222.5000 LSE 12:30:17 3 4225.5000 LSE 12:32:14 50 4225.5000 LSE 12:32:14 304 4225.5000 LSE 12:32:14 83 4225.0000 LSE 12:32:14 228 4225.0000 LSE 12:32:14 91 4225.0000 LSE 12:32:14 41 4225.0000 LSE 12:32:14 50 4225.0000 LSE 12:32:14 436 4225.5000 LSE 12:32:14 390 4223.0000 LSE 12:33:02 382 4221.5000 LSE 12:33:36 175 4220.5000 LSE 12:35:56 388 4222.5000 LSE 12:37:02 40 4221.5000 LSE 12:38:16 385 4221.5000 LSE 12:38:16 439 4221.5000 LSE 12:40:18 422 4223.0000 LSE 12:41:39 375 4223.0000 LSE 12:44:18 393 4222.0000 LSE 12:44:24 100 4222.0000 LSE 12:46:02 382 4222.5000 LSE 12:46:35 453 4223.5000 LSE 12:48:03 315 4223.0000 LSE 12:50:54 91 4223.0000 LSE 12:50:54 50 4222.0000 LSE 12:51:52 50 4222.0000 LSE 12:51:52 175 4222.0000 LSE 12:51:52 37 4222.0000 LSE 12:51:52 136 4222.0000 LSE 12:51:58 385 4222.0000 LSE 12:53:41 399 4223.0000 LSE 12:55:01 66 4223.0000 LSE 12:55:01 100 4223.0000 LSE 12:55:01 262 4223.0000 LSE 12:55:01 113 4225.0000 LSE 12:56:04 100 4225.0000 LSE 12:56:04 498 4224.5000 LSE 12:56:04 83 4224.5000 LSE 12:56:09 437 4225.5000 LSE 12:56:24 304 4226.0000 LSE 12:56:29 304 4226.0000 LSE 12:56:32 405 4226.5000 LSE 12:56:47 605 4226.5000 LSE 12:57:08 377 4226.0000 LSE 12:57:18 518 4225.5000 LSE 12:57:21 584 4226.5000 LSE 12:57:53 373 4225.5000 LSE 12:58:04 138 4225.0000 LSE 12:58:05 448 4224.5000 LSE 12:58:08 277 4225.0000 LSE 12:58:08 416 4223.5000 LSE 12:58:47 417 4223.0000 LSE 13:01:00 83 4222.0000 LSE 13:02:11 156 4222.0000 LSE 13:02:24 270 4222.0000 LSE 13:02:24 305 4222.0000 LSE 13:02:24 423 4223.0000 LSE 13:05:19 392 4223.5000 LSE 13:07:00 387 4222.5000 LSE 13:09:21 365 4221.5000 LSE 13:10:15 374 4222.0000 LSE 13:11:06 411 4222.0000 LSE 13:13:31 383 4221.0000 LSE 13:14:59 413 4222.0000 LSE 13:19:26 1 4222.0000 LSE 13:19:26 437 4222.5000 LSE 13:21:37 411 4222.5000 LSE 13:25:02 412 4222.0000 LSE 13:27:03 388 4221.5000 LSE 13:29:58 397 4221.5000 LSE 13:30:16 405 4222.5000 LSE 13:31:29 437 4224.5000 LSE 13:32:01 409 4225.0000 LSE 13:32:51 391 4224.5000 LSE 13:33:24 286 4223.5000 LSE 13:34:03 90 4223.5000 LSE 13:34:25 409 4222.0000 LSE 13:35:08 402 4223.0000 LSE 13:35:41 250 4225.0000 LSE 13:37:28 176 4225.0000 LSE 13:37:28 379 4226.0000 LSE 13:39:47 418 4225.5000 LSE 13:39:50 431 4224.5000 LSE 13:41:50 367 4225.0000 LSE 13:43:53 437 4225.0000 LSE 13:44:17 411 4226.0000 LSE 13:46:55 440 4227.0000 LSE 13:48:51 35 4226.5000 LSE 13:50:37 100 4226.5000 LSE 13:50:37 135 4226.5000 LSE 13:50:37 428 4227.5000 LSE 13:51:46 400 4227.5000 LSE 13:52:22 379 4227.5000 LSE 13:53:00 440 4228.0000 LSE 13:53:00 406 4227.0000 LSE 13:53:10 388 4226.0000 LSE 13:53:20 369 4226.0000 LSE 13:54:52 390 4226.0000 LSE 13:55:31 416 4225.5000 LSE 13:57:05 443 4225.0000 LSE 13:58:28 160 4224.5000 LSE 13:59:05 175 4224.5000 LSE 13:59:05 50 4224.5000 LSE 13:59:05 446 4225.0000 LSE 14:02:20 368 4225.5000 LSE 14:02:20 441 4224.5000 LSE 14:05:20 388 4224.0000 LSE 14:05:28 402 4224.5000 LSE 14:07:20 411 4226.0000 LSE 14:08:49 59 4226.0000 LSE 14:09:04 391 4226.0000 LSE 14:09:04 25 4225.5000 LSE 14:10:51 122 4225.5000 LSE 14:10:57 189 4225.5000 LSE 14:10:57 34 4225.5000 LSE 14:11:01 448 4225.5000 LSE 14:12:20 377 4224.5000 LSE 14:13:48 413 4226.0000 LSE 14:15:18 444 4225.5000 LSE 14:18:02 424 4226.5000 LSE 14:21:38 429 4226.5000 LSE 14:22:19 67 4227.0000 LSE 14:24:44 348 4227.0000 LSE 14:24:44 399 4227.0000 LSE 14:24:44 231 4227.5000 LSE 14:27:10 175 4227.5000 LSE 14:27:10 443 4227.5000 LSE 14:27:10 396 4227.0000 LSE 14:27:38 102 4225.0000 LSE 14:28:35 175 4225.0000 LSE 14:29:10 271 4225.0000 LSE 14:29:10 50 4225.5000 LSE 14:30:00 54 4225.0000 LSE 14:30:00 175 4225.5000 LSE 14:30:00 50 4225.5000 LSE 14:30:00 50 4225.5000 LSE 14:30:00 4 4225.5000 LSE 14:30:00 67 4225.5000 LSE 14:30:00 89 4225.5000 LSE 14:30:00 319 4225.5000 LSE 14:30:00 324 4226.5000 LSE 14:30:51 100 4226.5000 LSE 14:30:51 10 4226.5000 LSE 14:30:51 420 4225.5000 LSE 14:30:58 381 4228.0000 LSE 14:32:39 100 4227.5000 LSE 14:32:46 100 4227.5000 LSE 14:32:46 22 4227.5000 LSE 14:32:46 21 4227.5000 LSE 14:32:48 407 4227.5000 LSE 14:32:52 196 4227.5000 LSE 14:32:52 8 4228.5000 LSE 14:33:27 388 4229.0000 LSE 14:33:27 400 4228.5000 LSE 14:33:30 449 4227.5000 LSE 14:33:39 207 4226.5000 LSE 14:34:00 163 4226.5000 LSE 14:34:00 443 4225.5000 LSE 14:34:34 286 4229.0000 LSE 14:35:36 107 4229.0000 LSE 14:35:36 50 4231.5000 LSE 14:36:26 304 4231.5000 LSE 14:36:26 90 4231.5000 LSE 14:36:26 371 4231.5000 LSE 14:36:26 441 4231.0000 LSE 14:36:36 449 4232.5000 LSE 14:37:31 415 4232.5000 LSE 14:38:05 414 4232.5000 LSE 14:38:14 348 4232.0000 LSE 14:38:16 40 4232.0000 LSE 14:38:16 435 4231.5000 LSE 14:38:42 372 4231.5000 LSE 14:39:45 445 4230.0000 LSE 14:40:10 410 4229.0000 LSE 14:42:06 175 4232.5000 LSE 14:43:16 100 4231.5000 LSE 14:43:34 184 4231.5000 LSE 14:43:34 84 4231.5000 LSE 14:43:34 453 4232.0000 LSE 14:43:34 435 4236.0000 LSE 14:45:03 431 4236.5000 LSE 14:45:31 233 4241.5000 LSE 14:46:45 210 4241.5000 LSE 14:46:45 380 4241.5000 LSE 14:47:04 444 4242.5000 LSE 14:47:20 397 4241.5000 LSE 14:47:28 397 4242.0000 LSE 14:47:28 92 4241.5000 LSE 14:48:02 109 4241.5000 LSE 14:48:04 208 4241.5000 LSE 14:48:04 198 4242.5000 LSE 14:48:59 129 4242.5000 LSE 14:48:59 74 4242.5000 LSE 14:48:59 16 4242.5000 LSE 14:48:59 23 4242.0000 LSE 14:49:49 368 4242.0000 LSE 14:49:49 64 4241.0000 LSE 14:50:29 287 4241.0000 LSE 14:50:37 100 4241.0000 LSE 14:50:37 22 4238.5000 LSE 14:51:10 401 4242.5000 LSE 14:52:27 303 4244.0000 LSE 14:52:56 50 4244.0000 LSE 14:52:56 50 4244.0000 LSE 14:52:56 11 4244.0000 LSE 14:52:56 405 4243.0000 LSE 14:53:00 443 4241.5000 LSE 14:53:50 370 4242.0000 LSE 14:53:50 395 4241.5000 LSE 14:54:55 436 4239.0000 LSE 14:55:16 447 4241.0000 LSE 14:57:06 392 4243.5000 LSE 14:58:40 437 4243.0000 LSE 14:58:50 11 4243.0000 LSE 14:58:50 34 4240.0000 LSE 14:59:30 114 4241.0000 LSE 15:00:00 324 4241.0000 LSE 15:00:00 362 4238.0000 LSE 15:00:40 12 4238.0000 LSE 15:00:40 137 4240.5000 LSE 15:02:00 307 4240.5000 LSE 15:02:05 261 4240.0000 LSE 15:02:06 52 4240.0000 LSE 15:02:06 2 4240.0000 LSE 15:02:06 92 4240.0000 LSE 15:02:06 443 4240.0000 LSE 15:02:43 17 4238.0000 LSE 15:03:52 271 4238.0000 LSE 15:04:02 103 4238.0000 LSE 15:04:02 54 4238.0000 LSE 15:04:02 171 4238.0000 LSE 15:04:49 245 4238.0000 LSE 15:04:49 82 4241.5000 LSE 15:06:17 191 4241.5000 LSE 15:06:35 100 4241.5000 LSE 15:06:35 428 4241.0000 LSE 15:06:36 390 4241.0000 LSE 15:07:54 320 4241.5000 LSE 15:07:54 100 4241.5000 LSE 15:07:54 72 4241.5000 LSE 15:09:27 250 4241.5000 LSE 15:09:27 49 4241.5000 LSE 15:09:27 376 4241.5000 LSE 15:09:27 453 4239.0000 LSE 15:10:12 90 4238.5000 LSE 15:10:50 66 4238.5000 LSE 15:10:50 175 4238.5000 LSE 15:10:50 50 4238.5000 LSE 15:10:50 421 4238.0000 LSE 15:11:31 440 4238.0000 LSE 15:13:06 215 4237.5000 LSE 15:13:43 186 4237.5000 LSE 15:13:43 67 4238.5000 LSE 15:14:59 50 4238.5000 LSE 15:14:59 50 4238.5000 LSE 15:14:59 50 4238.5000 LSE 15:14:59 151 4238.5000 LSE 15:14:59 373 4238.0000 LSE 15:15:09 381 4238.0000 LSE 15:16:13 296 4239.0000 LSE 15:16:40 82 4239.0000 LSE 15:16:40 379 4239.0000 LSE 15:17:17 440 4238.5000 LSE 15:17:32 175 4242.0000 LSE 15:20:09 200 4242.0000 LSE 15:20:14 58 4242.0000 LSE 15:20:14 175 4242.0000 LSE 15:20:14 137 4242.0000 LSE 15:20:31 30 4242.0000 LSE 15:20:31 286 4242.0000 LSE 15:20:31 189 4241.5000 LSE 15:21:46 127 4241.5000 LSE 15:21:46 547 4241.5000 LSE 15:21:46 104 4241.5000 LSE 15:21:55 319 4241.5000 LSE 15:21:55 433 4241.0000 LSE 15:22:04 441 4240.5000 LSE 15:22:07 147 4242.5000 LSE 15:23:34 239 4242.5000 LSE 15:23:34 382 4242.5000 LSE 15:23:53 438 4242.5000 LSE 15:24:20 424 4241.5000 LSE 15:25:15 370 4241.5000 LSE 15:25:59 433 4242.5000 LSE 15:26:39 304 4243.0000 LSE 15:26:39 98 4243.0000 LSE 15:26:39 447 4241.5000 LSE 15:27:30 438 4240.5000 LSE 15:28:40 175 4243.0000 LSE 15:29:55 175 4243.0000 LSE 15:29:55 52 4243.0000 LSE 15:29:55 406 4242.5000 LSE 15:30:15 437 4242.5000 LSE 15:30:32 441 4242.0000 LSE 15:30:36 441 4243.5000 LSE 15:31:32 1 4243.0000 LSE 15:32:20 371 4243.0000 LSE 15:32:31 4 4243.0000 LSE 15:32:31 141 4243.0000 LSE 15:33:00 303 4243.0000 LSE 15:33:00 413 4243.0000 LSE 15:33:00 418 4243.0000 LSE 15:34:09 217 4245.5000 LSE 15:35:44 431 4245.0000 LSE 15:35:48 379 4245.5000 LSE 15:35:48 200 4245.5000 LSE 15:35:48 416 4245.0000 LSE 15:37:02 407 4245.5000 LSE 15:37:02 22 4244.5000 LSE 15:37:47 351 4244.5000 LSE 15:37:47 428 4244.0000 LSE 15:37:48 304 4246.0000 LSE 15:39:12 102 4246.0000 LSE 15:39:12 46 4246.0000 LSE 15:39:12 16 4245.5000 LSE 15:39:21 154 4245.5000 LSE 15:39:21 83 4245.5000 LSE 15:39:21 168 4245.5000 LSE 15:39:21 438 4244.5000 LSE 15:39:54 423 4242.5000 LSE 15:41:28 410 4241.5000 LSE 15:41:42 421 4240.0000 LSE 15:41:57 122 4240.0000 LSE 15:43:35 288 4240.0000 LSE 15:43:35 374 4240.5000 LSE 15:43:35 307 4239.5000 LSE 15:43:59 100 4239.5000 LSE 15:43:59 2 4239.5000 LSE 15:43:59 433 4239.0000 LSE 15:45:55 52 4239.0000 LSE 15:45:55 186 4239.0000 LSE 15:45:55 364 4239.0000 LSE 15:45:55 416 4238.5000 LSE 15:46:07 417 4238.5000 LSE 15:46:36 433 4237.0000 LSE 15:47:47 413 4237.5000 LSE 15:47:47 397 4234.5000 LSE 15:48:16 166 4236.0000 LSE 15:50:24 17 4236.0000 LSE 15:50:24 2 4236.0000 LSE 15:50:24 260 4236.0000 LSE 15:50:24 261 4236.0000 LSE 15:50:24 376 4236.0000 LSE 15:50:24 172 4235.5000 LSE 15:50:53 194 4235.5000 LSE 15:50:53 2 4235.5000 LSE 15:50:53 300 4235.0000 LSE 15:51:39 2 4235.0000 LSE 15:51:39 394 4235.0000 LSE 15:51:39 2 4235.0000 LSE 15:53:32 130 4235.0000 LSE 15:53:33 435 4235.0000 LSE 15:53:33 28 4235.0000 LSE 15:53:33 153 4234.5000 LSE 15:54:03 316 4234.5000 LSE 15:54:03 441 4234.0000 LSE 15:54:18 449 4233.5000 LSE 15:54:54 400 4233.0000 LSE 15:55:20 114 4232.5000 LSE 15:55:33 97 4232.5000 LSE 15:55:33 227 4232.5000 LSE 15:55:33 399 4232.0000 LSE 15:56:12 412 4230.5000 LSE 15:56:47 4 4230.0000 LSE 15:57:18 420 4230.0000 LSE 15:57:18 396 4229.5000 LSE 15:57:48 314 4228.0000 LSE 15:58:35 100 4228.0000 LSE 15:58:35 2 4228.0000 LSE 15:58:35 411 4227.5000 LSE 15:59:39 50 4226.5000 LSE 15:59:40 301 4226.5000 LSE 15:59:40 67 4226.5000 LSE 15:59:40 418 4226.5000 LSE 16:00:23 17 4226.5000 LSE 16:00:23 369 4227.0000 LSE 16:01:19 428 4227.5000 LSE 16:01:19 107 4226.5000 LSE 16:01:40 344 4226.5000 LSE 16:01:44 389 4227.0000 LSE 16:02:16 384 4228.0000 LSE 16:03:42 5 4227.5000 LSE 16:04:17 339 4227.5000 LSE 16:04:17 455 4227.0000 LSE 16:04:46 301 4227.5000 LSE 16:04:46 71 4227.5000 LSE 16:04:46 115 4227.5000 LSE 16:04:46 254 4226.5000 LSE 16:04:56 111 4226.5000 LSE 16:04:56 387 4227.5000 LSE 16:05:45 36 4228.0000 LSE 16:07:37 409 4228.0000 LSE 16:07:38 429 4228.0000 LSE 16:07:38 477 4227.5000 LSE 16:07:41 70 4227.0000 LSE 16:08:06 24 4227.0000 LSE 16:08:06 340 4227.0000 LSE 16:08:06 389 4227.5000 LSE 16:08:06 431 4227.0000 LSE 16:09:58 306 4226.5000 LSE 16:10:07 168 4226.5000 LSE 16:10:07 260 4226.0000 LSE 16:10:41 150 4226.0000 LSE 16:10:41 2 4226.5000 LSE 16:10:41 315 4226.0000 LSE 16:10:41 72 4226.0000 LSE 16:10:41 427 4225.5000 LSE 16:11:23 73 4225.0000 LSE 16:12:17 368 4225.0000 LSE 16:12:17 442 4226.0000 LSE 16:13:19 416 4226.0000 LSE 16:13:19 104 4225.5000 LSE 16:14:02 280 4225.5000 LSE 16:14:02 55 4225.5000 LSE 16:14:02 79 4225.0000 LSE 16:14:18 32 4225.0000 LSE 16:14:18 300 4225.0000 LSE 16:14:25 395 4224.0000 LSE 16:15:00 393 4223.5000 LSE 16:15:14 265 4223.0000 LSE 16:15:29 145 4223.0000 LSE 16:15:32 487 4224.0000 LSE 16:17:12 551 4223.5000 LSE 16:17:16 452 4223.0000 LSE 16:17:24 64 4225.0000 LSE 16:18:32 175 4225.0000 LSE 16:18:32 52 4225.0000 LSE 16:18:32 33 4226.5000 LSE 16:19:10 175 4226.5000 LSE 16:19:11 50 4226.5000 LSE 16:19:19 50 4226.5000 LSE 16:19:19 67 4226.5000 LSE 16:19:19 50 4226.5000 LSE 16:19:19 175 4226.5000 LSE 16:19:19 50 4226.5000 LSE 16:19:19 50 4226.5000 LSE 16:19:19 3 4226.5000 LSE 16:19:19 9 4226.5000 LSE 16:19:19 411 4226.5000 LSE 16:19:26 598 4226.0000 LSE 16:19:47 364 4226.5000 LSE 16:20:49 97 4226.5000 LSE 16:21:07 52 4226.5000 LSE 16:21:07 2 4226.5000 LSE 16:21:25 50 4226.5000 LSE 16:21:27 175 4226.5000 LSE 16:21:27 419 4226.5000 LSE 16:21:37 1 4226.5000 LSE 16:21:37 88 4226.0000 LSE 16:22:08 67 4226.0000 LSE 16:22:09 10 4226.0000 LSE 16:22:09 191 4226.0000 LSE 16:22:11 8 4226.0000 LSE 16:22:11 21 4226.0000 LSE 16:22:12 193 4226.0000 LSE 16:22:15 204 4226.0000 LSE 16:22:15 13 4226.0000 LSE 16:22:15 2 4226.0000 LSE 16:22:15 41 4226.5000 LSE 16:22:56 92 4226.5000 LSE 16:22:57 9 4226.5000 LSE 16:22:58 175 4226.5000 LSE 16:23:09 58 4226.5000 LSE 16:23:09 374 4226.0000 LSE 16:23:13 404 4226.0000 LSE 16:23:13 393 4225.5000 LSE 16:23:17 363 4225.5000 LSE 16:23:45 441 4226.0000 LSE 16:24:33 371 4225.5000 LSE 16:25:02 45 4225.0000 LSE 16:25:07 355 4225.0000 LSE 16:25:07 430 4226.5000 LSE 16:25:45 457 4226.0000 LSE 16:25:50 373 4225.5000 LSE 16:26:08 439 4225.0000 LSE 16:26:16 91 4225.5000 LSE 16:26:56 448 4225.5000 LSE 16:27:03 79 4225.5000 LSE 16:27:03 193 4225.5000 LSE 16:27:03 404 4225.0000 LSE 16:27:05 296 4226.0000 LSE 16:27:25 459 4226.5000 LSE 16:27:27 212 4227.0000 LSE 16:27:35 175 4227.0000 LSE 16:27:35 51 4227.0000 LSE 16:27:56 87 4227.0000 LSE 16:27:56 175 4227.0000 LSE 16:27:56 342 4227.0000 LSE 16:27:56 546 4225.0000 LSE 16:28:24 47 4225.0000 LSE 16:28:29 76 4225.5000 LSE 16:28:32 3 4226.5000 LSE 16:28:41 79 4226.5000 LSE 16:28:41 175 4226.5000 LSE 16:28:41 374 4226.5000 LSE 16:28:50 425 4227.0000 LSE 16:29:04 312 4216.0000 Turquoise 08:02:32 19 4215.5000 Turquoise 08:04:53 395 4215.5000 Turquoise 08:04:53 300 4214.5000 Turquoise 08:06:10 359 4214.5000 Turquoise 08:07:55 182 4216.0000 Turquoise 08:08:21 153 4216.0000 Turquoise 08:08:21 307 4211.5000 Turquoise 08:10:15 317 4209.5000 Turquoise 08:11:50 332 4210.5000 Turquoise 08:13:08 127 4202.5000 Turquoise 08:15:24 46 4202.5000 Turquoise 08:15:24 127 4202.5000 Turquoise 08:15:24 28 4202.5000 Turquoise 08:15:24 22 4205.0000 Turquoise 08:17:22 262 4205.0000 Turquoise 08:17:22 10 4205.0000 Turquoise 08:17:22 326 4199.5000 Turquoise 08:19:02 318 4199.0000 Turquoise 08:21:27 353 4204.5000 Turquoise 08:24:33 332 4203.5000 Turquoise 08:27:01 100 4202.0000 Turquoise 08:29:43 341 4201.5000 Turquoise 08:29:43 326 4207.0000 Turquoise 08:35:32 331 4209.0000 Turquoise 08:36:34 298 4205.5000 Turquoise 08:39:52 127 4211.0000 Turquoise 08:43:24 100 4211.0000 Turquoise 08:43:24 100 4211.0000 Turquoise 08:43:25 351 4209.5000 Turquoise 08:46:09 317 4210.0000 Turquoise 08:50:39 337 4209.5000 Turquoise 08:54:08 151 4204.0000 Turquoise 08:58:27 182 4204.0000 Turquoise 08:58:27 343 4211.5000 Turquoise 09:02:57 300 4216.0000 Turquoise 09:04:33 336 4216.0000 Turquoise 09:08:01 77 4211.5000 Turquoise 09:10:37 98 4211.5000 Turquoise 09:10:37 50 4211.5000 Turquoise 09:10:37 299 4217.0000 Turquoise 09:13:47 296 4215.5000 Turquoise 09:18:12 284 4210.0000 Turquoise 09:22:04 308 4212.5000 Turquoise 09:24:30 312 4217.0000 Turquoise 09:28:27 284 4217.5000 Turquoise 09:31:59 102 4216.0000 Turquoise 09:37:41 106 4216.0000 Turquoise 09:37:43 100 4216.0000 Turquoise 09:37:43 207 4214.5000 Turquoise 09:38:37 104 4214.5000 Turquoise 09:38:37 329 4211.5000 Turquoise 09:41:57 108 4212.5000 Turquoise 09:47:28 107 4212.5000 Turquoise 09:47:28 107 4212.5000 Turquoise 09:47:28 350 4219.0000 Turquoise 09:50:24 268 4216.5000 Turquoise 09:55:16 76 4216.5000 Turquoise 09:55:16 314 4215.5000 Turquoise 10:02:32 315 4216.5000 Turquoise 10:04:21 31 4210.5000 Turquoise 10:09:48 290 4210.5000 Turquoise 10:09:48 124 4215.0000 Turquoise 10:14:40 161 4215.0000 Turquoise 10:14:40 320 4217.5000 Turquoise 10:18:33 56 4218.0000 Turquoise 10:23:13 48 4218.0000 Turquoise 10:23:13 215 4218.0000 Turquoise 10:23:13 314 4224.5000 Turquoise 10:27:56 338 4224.0000 Turquoise 10:31:50 212 4225.5000 Turquoise 10:36:53 99 4225.5000 Turquoise 10:36:53 291 4222.5000 Turquoise 10:42:03 314 4222.5000 Turquoise 10:48:15 344 4220.5000 Turquoise 10:52:01 96 4220.5000 Turquoise 10:57:07 234 4220.5000 Turquoise 10:57:07 318 4219.0000 Turquoise 11:01:51 319 4216.5000 Turquoise 11:06:55 67 4215.0000 Turquoise 11:13:28 267 4215.0000 Turquoise 11:13:28 302 4213.5000 Turquoise 11:17:50 114 4216.0000 Turquoise 11:25:15 12 4216.0000 Turquoise 11:25:15 126 4216.5000 Turquoise 11:26:06 94 4216.5000 Turquoise 11:26:06 109 4216.5000 Turquoise 11:28:33 106 4216.5000 Turquoise 11:32:02 149 4216.5000 Turquoise 11:32:02 82 4216.5000 Turquoise 11:32:02 330 4213.0000 Turquoise 11:35:45 1 4213.0000 Turquoise 11:41:20 192 4216.0000 Turquoise 11:45:24 109 4216.0000 Turquoise 11:45:24 28 4216.0000 Turquoise 11:45:24 325 4216.5000 Turquoise 11:48:20 29 4220.0000 Turquoise 11:53:25 286 4220.0000 Turquoise 11:53:41 169 4219.5000 Turquoise 11:56:40 168 4219.5000 Turquoise 11:56:40 298 4220.5000 Turquoise 12:02:00 107 4218.5000 Turquoise 12:07:17 1 4221.5000 Turquoise 12:08:50 285 4221.5000 Turquoise 12:08:50 129 4220.5000 Turquoise 12:16:09 299 4221.0000 Turquoise 12:16:24 1 4221.0000 Turquoise 12:16:24 51 4219.0000 Turquoise 12:20:19 304 4221.5000 Turquoise 12:22:18 286 4221.0000 Turquoise 12:26:18 336 4225.5000 Turquoise 12:32:14 287 4221.5000 Turquoise 12:40:18 1 4222.0000 Turquoise 12:42:32 341 4223.0000 Turquoise 12:44:18 298 4223.5000 Turquoise 12:48:46 336 4222.0000 Turquoise 12:53:41 350 4224.0000 Turquoise 12:59:43 291 4223.0000 Turquoise 13:05:19 114 4222.0000 Turquoise 13:09:21 172 4222.0000 Turquoise 13:09:29 70 4222.0000 Turquoise 13:14:06 5 4221.5000 Turquoise 13:14:06 238 4221.0000 Turquoise 13:14:59 74 4221.0000 Turquoise 13:15:00 236 4222.0000 Turquoise 13:19:26 51 4222.0000 Turquoise 13:20:05 298 4222.0000 Turquoise 13:25:03 7 4222.0000 Turquoise 13:25:03 61 4221.5000 Turquoise 13:29:58 96 4221.5000 Turquoise 13:29:58 160 4221.5000 Turquoise 13:29:58 326 4224.0000 Turquoise 13:34:02 324 4225.0000 Turquoise 13:37:28 321 4225.0000 Turquoise 13:43:53 329 4226.5000 Turquoise 13:46:55 14 4226.5000 Turquoise 13:46:55 315 4227.5000 Turquoise 13:51:46 315 4225.5000 Turquoise 13:55:31 354 4224.5000 Turquoise 13:59:05 380 4224.0000 Turquoise 14:05:28 155 4224.0000 Turquoise 14:07:14 303 4226.0000 Turquoise 14:09:04 126 4224.0000 Turquoise 14:12:43 350 4226.0000 Turquoise 14:15:18 36 4227.0000 Turquoise 14:20:17 92 4227.0000 Turquoise 14:20:17 289 4227.0000 Turquoise 14:21:22 11 4227.0000 Turquoise 14:21:22 5 4227.0000 Turquoise 14:21:22 320 4227.0000 Turquoise 14:24:44 326 4226.5000 Turquoise 14:27:42 90 4225.0000 Turquoise 14:30:00 98 4225.0000 Turquoise 14:30:00 100 4225.0000 Turquoise 14:30:00 100 4226.5000 Turquoise 14:30:51 60 4226.5000 Turquoise 14:30:51 98 4226.5000 Turquoise 14:30:51 89 4226.5000 Turquoise 14:30:51 340 4228.0000 Turquoise 14:32:39 1 4228.0000 Turquoise 14:32:40 100 4226.0000 Turquoise 14:34:19 237 4226.0000 Turquoise 14:34:29 300 4231.5000 Turquoise 14:36:26 333 4233.0000 Turquoise 14:37:20 266 4231.5000 Turquoise 14:39:45 38 4231.5000 Turquoise 14:39:45 71 4229.5000 Turquoise 14:42:02 31 4229.5000 Turquoise 14:42:02 293 4229.0000 Turquoise 14:42:06 180 4236.0000 Turquoise 14:44:57 135 4236.0000 Turquoise 14:45:03 338 4242.0000 Turquoise 14:47:04 325 4241.5000 Turquoise 14:48:26 295 4240.5000 Turquoise 14:50:40 293 4243.5000 Turquoise 14:52:56 318 4241.5000 Turquoise 14:54:55 193 4240.5000 Turquoise 14:57:15 126 4240.5000 Turquoise 14:57:15 60 4242.0000 Turquoise 14:59:23 344 4241.0000 Turquoise 14:59:25 310 4240.5000 Turquoise 15:02:05 311 4238.0000 Turquoise 15:04:49 350 4240.5000 Turquoise 15:06:59 10 4241.5000 Turquoise 15:09:08 297 4241.5000 Turquoise 15:09:27 337 4238.5000 Turquoise 15:11:27 16 4238.0000 Turquoise 15:15:09 28 4238.0000 Turquoise 15:15:09 12 4238.0000 Turquoise 15:15:09 16 4238.0000 Turquoise 15:15:09 269 4238.0000 Turquoise 15:15:09 310 4239.0000 Turquoise 15:17:17 318 4242.0000 Turquoise 15:20:09 303 4241.5000 Turquoise 15:21:46 138 4242.5000 Turquoise 15:23:34 30 4242.5000 Turquoise 15:23:34 46 4242.5000 Turquoise 15:23:53 73 4242.5000 Turquoise 15:23:53 46 4242.5000 Turquoise 15:23:53 354 4241.5000 Turquoise 15:25:59 98 4240.5000 Turquoise 15:28:00 70 4240.5000 Turquoise 15:28:00 30 4240.5000 Turquoise 15:28:00 315 4242.5000 Turquoise 15:30:15 158 4243.0000 Turquoise 15:31:32 98 4243.0000 Turquoise 15:31:32 40 4243.0000 Turquoise 15:31:32 21 4243.5000 Turquoise 15:34:27 115 4243.5000 Turquoise 15:34:27 157 4243.5000 Turquoise 15:34:27 331 4245.0000 Turquoise 15:36:00 54 4246.0000 Turquoise 15:39:12 222 4246.0000 Turquoise 15:39:12 54 4246.0000 Turquoise 15:39:12 226 4242.5000 Turquoise 15:40:33 103 4242.5000 Turquoise 15:41:28 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFZGZKVRKGMZM