WPP PLC

Transaction in Own Shares • May 28, 2021

National Storage Mechanism | Additional information RNS Number : 2744A WPP PLC 28 May 2021 WPP plc ISIN: JE00B8KF9B49 28/05/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 28/05/2021 it has purchased a total of 363,950 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 244,798 23,059 64,139 31,954 Highest price paid (per ordinary share) 9.854 9.850 9.850 9.850 Lowest price paid (per ordinary share) 9.734 9.736 9.736 9.744 Volume weighted average price paid (per ordinary share) 9.7815 9.7879 9.7799 9.7832 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,274,688,103 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,204,198,150 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 23 9.796 BATE 28/05/2021 07:02:32 00267023198EXPA1 67 9.798 BATE 28/05/2021 07:03:56 00267023550EXPA1 2 9.796 BATE 28/05/2021 07:13:19 00267025321EXPA1 27 9.796 BATE 28/05/2021 07:15:03 00267025608EXPA1 26 9.792 BATE 28/05/2021 07:15:09 00267025630EXPA1 173 9.772 BATE 28/05/2021 07:19:17 00267026419EXPA1 28 9.770 BATE 28/05/2021 07:20:34 00267026727EXPA1 242 9.766 BATE 28/05/2021 07:21:27 00267026888EXPA1 550 9.776 BATE 28/05/2021 07:32:50 00267029121EXPA1 1717 9.778 BATE 28/05/2021 07:40:14 00267030617EXPA1 388 9.786 BATE 28/05/2021 07:42:51 00267031021EXPA1 20 9.788 BATE 28/05/2021 07:44:49 00267031360EXPA1 100 9.788 BATE 28/05/2021 07:46:30 00267031702EXPA1 60 9.788 BATE 28/05/2021 07:46:30 00267031703EXPA1 90 9.788 BATE 28/05/2021 07:46:30 00267031704EXPA1 173 9.788 BATE 28/05/2021 07:46:30 00267031705EXPA1 55 9.788 BATE 28/05/2021 07:46:30 00267031706EXPA1 500 9.788 BATE 28/05/2021 07:46:30 00267031707EXPA1 278 9.788 BATE 28/05/2021 07:46:30 00267031708EXPA1 2 9.782 BATE 28/05/2021 07:48:47 00267032228EXPA1 16 9.782 BATE 28/05/2021 07:48:47 00267032229EXPA1 82 9.784 BATE 28/05/2021 07:48:47 00267032230EXPA1 37 9.768 BATE 28/05/2021 09:02:06 00267047434EXPA1 766 9.768 BATE 28/05/2021 09:02:06 00267047435EXPA1 1 9.752 BATE 28/05/2021 09:15:02 00267050570EXPA1 18 9.752 BATE 28/05/2021 09:19:54 00267051768EXPA1 110 9.752 BATE 28/05/2021 09:19:54 00267051769EXPA1 256 9.752 BATE 28/05/2021 09:19:54 00267051771EXPA1 90 9.752 BATE 28/05/2021 09:32:28 00267054647EXPA1 100 9.752 BATE 28/05/2021 09:32:28 00267054649EXPA1 137 9.752 BATE 28/05/2021 09:32:28 00267054651EXPA1 41 9.758 BATE 28/05/2021 09:45:45 00267057324EXPA1 14 9.736 BATE 28/05/2021 10:09:22 00267062837EXPA1 67 9.742 BATE 28/05/2021 10:15:04 00267063731EXPA1 100 9.764 BATE 28/05/2021 10:41:55 00267069016EXPA1 96 9.764 BATE 28/05/2021 10:45:35 00267069746EXPA1 1 9.804 BATE 28/05/2021 12:22:34 00267089441EXPA1 1 9.804 BATE 28/05/2021 12:22:34 00267089445EXPA1 82 9.818 BATE 28/05/2021 12:25:13 00267090220EXPA1 54 9.842 BATE 28/05/2021 12:51:46 00267096681EXPA1 1507 9.842 BATE 28/05/2021 12:51:49 00267096689EXPA1 307 9.850 BATE 28/05/2021 12:59:51 00267098545EXPA1 146 9.844 BATE 28/05/2021 13:04:20 00267099669EXPA1 33 9.844 BATE 28/05/2021 13:04:20 00267099670EXPA1 17 9.844 BATE 28/05/2021 13:04:20 00267099671EXPA1 14 9.844 BATE 28/05/2021 13:04:20 00267099672EXPA1 243 9.850 BATE 28/05/2021 13:12:28 00267101470EXPA1 134 9.850 BATE 28/05/2021 13:12:28 00267101471EXPA1 126 9.848 BATE 28/05/2021 13:14:19 00267101977EXPA1 172 9.848 BATE 28/05/2021 13:14:19 00267101979EXPA1 130 9.850 BATE 28/05/2021 13:14:19 00267101981EXPA1 110 9.850 BATE 28/05/2021 13:14:19 00267101982EXPA1 109 9.850 BATE 28/05/2021 13:14:19 00267101983EXPA1 245 9.814 BATE 28/05/2021 13:27:53 00267105895EXPA1 80 9.814 BATE 28/05/2021 13:27:53 00267105898EXPA1 21 9.788 BATE 28/05/2021 13:32:48 00267108180EXPA1 41 9.806 BATE 28/05/2021 13:34:32 00267109013EXPA1 143 9.806 BATE 28/05/2021 13:34:32 00267109014EXPA1 170 9.806 BATE 28/05/2021 13:34:32 00267109015EXPA1 71 9.798 BATE 28/05/2021 13:36:56 00267109953EXPA1 100 9.798 BATE 28/05/2021 13:36:56 00267109955EXPA1 3 9.798 BATE 28/05/2021 13:36:56 00267109956EXPA1 60 9.798 BATE 28/05/2021 13:36:56 00267109957EXPA1 22 9.798 BATE 28/05/2021 13:36:56 00267109959EXPA1 67 9.800 BATE 28/05/2021 13:41:41 00267111786EXPA1 49 9.802 BATE 28/05/2021 13:42:10 00267111949EXPA1 450 9.802 BATE 28/05/2021 13:42:10 00267111950EXPA1 57 9.802 BATE 28/05/2021 13:44:13 00267112647EXPA1 90 9.804 BATE 28/05/2021 13:48:31 00267114408EXPA1 3 9.804 BATE 28/05/2021 13:48:31 00267114409EXPA1 3 9.806 BATE 28/05/2021 13:51:26 00267115492EXPA1 9 9.806 BATE 28/05/2021 13:51:26 00267115497EXPA1 100 9.806 BATE 28/05/2021 13:51:26 00267115499EXPA1 26 9.806 BATE 28/05/2021 13:53:51 00267116645EXPA1 657 9.806 BATE 28/05/2021 13:53:51 00267116647EXPA1 19 9.798 BATE 28/05/2021 14:02:31 00267119946EXPA1 335 9.798 BATE 28/05/2021 14:02:31 00267119948EXPA1 173 9.798 BATE 28/05/2021 14:02:32 00267119950EXPA1 1605 9.804 BATE 28/05/2021 14:03:41 00267120542EXPA1 9 9.800 BATE 28/05/2021 14:05:25 00267121290EXPA1 60 9.786 BATE 28/05/2021 14:08:27 00267122779EXPA1 110 9.786 BATE 28/05/2021 14:08:27 00267122781EXPA1 100 9.786 BATE 28/05/2021 14:08:27 00267122783EXPA1 11 9.778 BATE 28/05/2021 14:11:16 00267124170EXPA1 3 9.778 BATE 28/05/2021 14:11:16 00267124171EXPA1 80 9.778 BATE 28/05/2021 14:11:40 00267124364EXPA1 67 9.778 BATE 28/05/2021 14:11:40 00267124368EXPA1 67 9.778 BATE 28/05/2021 14:11:40 00267124370EXPA1 90 9.778 BATE 28/05/2021 14:11:40 00267124371EXPA1 381 9.778 BATE 28/05/2021 14:11:40 00267124372EXPA1 27 9.762 BATE 28/05/2021 14:16:31 00267126319EXPA1 13 9.762 BATE 28/05/2021 14:16:31 00267126321EXPA1 67 9.762 BATE 28/05/2021 14:16:31 00267126322EXPA1 149 9.762 BATE 28/05/2021 14:16:31 00267126323EXPA1 18 9.756 BATE 28/05/2021 14:19:29 00267127536EXPA1 33 9.756 BATE 28/05/2021 14:19:29 00267127537EXPA1 2 9.764 BATE 28/05/2021 14:33:28 00267134100EXPA1 100 9.764 BATE 28/05/2021 14:33:28 00267134101EXPA1 101 9.760 BATE 28/05/2021 14:37:58 00267136135EXPA1 95 9.772 BATE 28/05/2021 14:42:48 00267138546EXPA1 719 9.772 BATE 28/05/2021 14:42:48 00267138547EXPA1 13 9.772 BATE 28/05/2021 14:42:48 00267138548EXPA1 26 9.772 BATE 28/05/2021 14:42:48 00267138549EXPA1 39 9.772 BATE 28/05/2021 14:42:48 00267138550EXPA1 7 9.772 BATE 28/05/2021 14:42:48 00267138551EXPA1 19 9.772 BATE 28/05/2021 14:42:48 00267138552EXPA1 10 9.772 BATE 28/05/2021 14:42:48 00267138554EXPA1 95 9.774 BATE 28/05/2021 14:44:26 00267139104EXPA1 26 9.774 BATE 28/05/2021 14:44:26 00267139105EXPA1 5 9.774 BATE 28/05/2021 14:44:26 00267139106EXPA1 107 9.774 BATE 28/05/2021 14:44:26 00267139107EXPA1 26 9.774 BATE 28/05/2021 14:44:26 00267139108EXPA1 60 9.774 BATE 28/05/2021 14:44:48 00267139209EXPA1 32 9.770 BATE 28/05/2021 14:46:54 00267140226EXPA1 10 9.770 BATE 28/05/2021 14:46:54 00267140232EXPA1 90 9.768 BATE 28/05/2021 14:49:24 00267141328EXPA1 104 9.768 BATE 28/05/2021 14:49:24 00267141329EXPA1 100 9.758 BATE 28/05/2021 14:55:45 00267144084EXPA1 67 9.758 BATE 28/05/2021 14:55:45 00267144085EXPA1 25 9.758 BATE 28/05/2021 14:55:45 00267144086EXPA1 3 9.756 BATE 28/05/2021 14:57:38 00267144791EXPA1 12 9.756 BATE 28/05/2021 14:59:17 00267145439EXPA1 100 9.756 BATE 28/05/2021 14:59:17 00267145443EXPA1 100 9.756 BATE 28/05/2021 14:59:17 00267145444EXPA1 100 9.756 BATE 28/05/2021 14:59:17 00267145445EXPA1 100 9.756 BATE 28/05/2021 14:59:17 00267145446EXPA1 100 9.756 BATE 28/05/2021 14:59:17 00267145447EXPA1 305 9.756 BATE 28/05/2021 14:59:17 00267145448EXPA1 67 9.754 BATE 28/05/2021 15:00:18 00267146514EXPA1 90 9.754 BATE 28/05/2021 15:00:18 00267146516EXPA1 4 9.754 BATE 28/05/2021 15:00:18 00267146517EXPA1 74 9.754 BATE 28/05/2021 15:00:18 00267146520EXPA1 752 9.754 BATE 28/05/2021 15:00:18 00267146522EXPA1 90 9.754 BATE 28/05/2021 15:01:54 00267147195EXPA1 3 9.754 BATE 28/05/2021 15:01:54 00267147197EXPA1 42 9.754 BATE 28/05/2021 15:01:54 00267147199EXPA1 354 9.760 BATE 28/05/2021 15:04:58 00267148463EXPA1 90 9.760 BATE 28/05/2021 15:04:58 00267148464EXPA1 91 9.760 BATE 28/05/2021 15:04:58 00267148465EXPA1 86 9.760 BATE 28/05/2021 15:04:58 00267148466EXPA1 90 9.770 BATE 28/05/2021 15:10:18 00267151089EXPA1 71 9.770 BATE 28/05/2021 15:10:18 00267151091EXPA1 67 9.770 BATE 28/05/2021 15:10:18 00267151094EXPA1 352 9.774 BATE 28/05/2021 15:11:02 00267151406EXPA1 67 9.774 BATE 28/05/2021 15:11:38 00267151706EXPA1 10 9.774 BATE 28/05/2021 15:11:38 00267151707EXPA1 91 9.776 BATE 28/05/2021 15:12:01 00267151934EXPA1 3 9.776 BATE 28/05/2021 15:12:01 00267151936EXPA1 8 9.776 BATE 28/05/2021 15:12:01 00267151937EXPA1 500 9.776 BATE 28/05/2021 15:12:14 00267152022EXPA1 500 9.776 BATE 28/05/2021 15:12:14 00267152023EXPA1 440 9.776 BATE 28/05/2021 15:12:14 00267152024EXPA1 570 9.778 BATE 28/05/2021 15:15:55 00267153967EXPA1 220 9.774 BATE 28/05/2021 15:18:44 00267155583EXPA1 79 9.780 BATE 28/05/2021 15:22:09 00267157695EXPA1 28 9.780 BATE 28/05/2021 15:22:09 00267157698EXPA1 77 9.790 CHIX 28/05/2021 07:02:20 00267023172EXPA1 257 9.798 CHIX 28/05/2021 07:03:59 00267023554EXPA1 77 9.802 CHIX 28/05/2021 07:04:20 00267023625EXPA1 62 9.802 CHIX 28/05/2021 07:05:17 00267023807EXPA1 3 9.792 CHIX 28/05/2021 07:11:10 00267024875EXPA1 400 9.784 CHIX 28/05/2021 07:15:36 00267025744EXPA1 325 9.784 CHIX 28/05/2021 07:15:36 00267025746EXPA1 206 9.776 CHIX 28/05/2021 07:17:39 00267026082EXPA1 243 9.782 CHIX 28/05/2021 07:18:14 00267026177EXPA1 149 9.782 CHIX 28/05/2021 07:18:14 00267026178EXPA1 8 9.772 CHIX 28/05/2021 07:19:17 00267026420EXPA1 379 9.772 CHIX 28/05/2021 07:19:17 00267026421EXPA1 24 9.768 CHIX 28/05/2021 07:20:31 00267026696EXPA1 200 9.768 CHIX 28/05/2021 07:20:31 00267026698EXPA1 494 9.766 CHIX 28/05/2021 07:21:27 00267026889EXPA1 10 9.768 CHIX 28/05/2021 07:22:38 00267027202EXPA1 359 9.786 CHIX 28/05/2021 07:24:55 00267027645EXPA1 332 9.772 CHIX 28/05/2021 07:37:00 00267030012EXPA1 118 9.772 CHIX 28/05/2021 07:37:00 00267030015EXPA1 54 9.788 CHIX 28/05/2021 07:44:49 00267031359EXPA1 414 9.782 CHIX 28/05/2021 07:49:05 00267032296EXPA1 534 9.788 CHIX 28/05/2021 07:55:50 00267033533EXPA1 401 9.786 CHIX 28/05/2021 07:59:12 00267034106EXPA1 77 9.790 CHIX 28/05/2021 08:01:43 00267034693EXPA1 200 9.790 CHIX 28/05/2021 08:02:41 00267034877EXPA1 377 9.786 CHIX 28/05/2021 08:08:55 00267036271EXPA1 256 9.790 CHIX 28/05/2021 08:17:56 00267038188EXPA1 107 9.790 CHIX 28/05/2021 08:17:59 00267038193EXPA1 29 9.790 CHIX 28/05/2021 08:17:59 00267038195EXPA1 488 9.774 CHIX 28/05/2021 08:22:40 00267039032EXPA1 210 9.774 CHIX 28/05/2021 08:30:12 00267040507EXPA1 400 9.774 CHIX 28/05/2021 08:30:12 00267040509EXPA1 165 9.774 CHIX 28/05/2021 08:30:12 00267040510EXPA1 77 9.768 CHIX 28/05/2021 08:42:03 00267043000EXPA1 91 9.764 CHIX 28/05/2021 08:44:42 00267043522EXPA1 77 9.764 CHIX 28/05/2021 08:44:42 00267043523EXPA1 176 9.764 CHIX 28/05/2021 08:44:42 00267043524EXPA1 156 9.764 CHIX 28/05/2021 08:44:42 00267043525EXPA1 138 9.764 CHIX 28/05/2021 08:44:42 00267043526EXPA1 2 9.764 CHIX 28/05/2021 08:46:17 00267043874EXPA1 68 9.766 CHIX 28/05/2021 08:47:06 00267044036EXPA1 78 9.766 CHIX 28/05/2021 08:47:06 00267044037EXPA1 186 9.766 CHIX 28/05/2021 08:47:06 00267044039EXPA1 188 9.764 CHIX 28/05/2021 08:52:28 00267045289EXPA1 21 9.764 CHIX 28/05/2021 08:52:28 00267045290EXPA1 104 9.764 CHIX 28/05/2021 08:52:28 00267045293EXPA1 152 9.764 CHIX 28/05/2021 08:52:28 00267045294EXPA1 677 9.766 CHIX 28/05/2021 08:57:00 00267046430EXPA1 109 9.768 CHIX 28/05/2021 09:01:01 00267047168EXPA1 311 9.768 CHIX 28/05/2021 09:01:01 00267047170EXPA1 2 9.768 CHIX 28/05/2021 09:02:06 00267047432EXPA1 45 9.752 CHIX 28/05/2021 09:15:02 00267050571EXPA1 317 9.752 CHIX 28/05/2021 09:15:02 00267050573EXPA1 45 9.754 CHIX 28/05/2021 09:15:36 00267050754EXPA1 253 9.754 CHIX 28/05/2021 09:15:36 00267050755EXPA1 2 9.744 CHIX 28/05/2021 09:23:32 00267052745EXPA1 91 9.748 CHIX 28/05/2021 09:25:04 00267053115EXPA1 300 9.748 CHIX 28/05/2021 09:25:04 00267053116EXPA1 100 9.748 CHIX 28/05/2021 09:25:04 00267053118EXPA1 234 9.748 CHIX 28/05/2021 09:25:04 00267053120EXPA1 370 9.752 CHIX 28/05/2021 09:40:23 00267056436EXPA1 91 9.758 CHIX 28/05/2021 09:40:39 00267056496EXPA1 1 9.758 CHIX 28/05/2021 09:44:16 00267057088EXPA1 3 9.758 CHIX 28/05/2021 09:45:45 00267057325EXPA1 811 9.758 CHIX 28/05/2021 09:45:45 00267057326EXPA1 41 9.758 CHIX 28/05/2021 09:45:45 00267057327EXPA1 441 9.762 CHIX 28/05/2021 09:49:30 00267058007EXPA1 100 9.744 CHIX 28/05/2021 09:57:16 00267059697EXPA1 600 9.744 CHIX 28/05/2021 09:57:16 00267059698EXPA1 210 9.744 CHIX 28/05/2021 09:57:16 00267059699EXPA1 695 9.744 CHIX 28/05/2021 09:57:16 00267059700EXPA1 484 9.746 CHIX 28/05/2021 10:00:10 00267060208EXPA1 2 9.736 CHIX 28/05/2021 10:09:22 00267062836EXPA1 1 9.736 CHIX 28/05/2021 10:09:22 00267062838EXPA1 191 9.742 CHIX 28/05/2021 10:15:04 00267063734EXPA1 91 9.742 CHIX 28/05/2021 10:15:04 00267063735EXPA1 452 9.748 CHIX 28/05/2021 10:25:32 00267065538EXPA1 699 9.748 CHIX 28/05/2021 10:31:21 00267066752EXPA1 320 9.748 CHIX 28/05/2021 10:31:21 00267066753EXPA1 313 9.748 CHIX 28/05/2021 10:31:21 00267066754EXPA1 391 9.756 CHIX 28/05/2021 10:34:11 00267067312EXPA1 43 9.764 CHIX 28/05/2021 10:45:35 00267069745EXPA1 97 9.770 CHIX 28/05/2021 10:48:01 00267070185EXPA1 500 9.770 CHIX 28/05/2021 10:48:01 00267070187EXPA1 91 9.770 CHIX 28/05/2021 10:48:01 00267070188EXPA1 150 9.770 CHIX 28/05/2021 10:48:01 00267070189EXPA1 100 9.770 CHIX 28/05/2021 10:48:01 00267070191EXPA1 240 9.770 CHIX 28/05/2021 10:48:01 00267070192EXPA1 133 9.770 CHIX 28/05/2021 10:48:01 00267070193EXPA1 133 9.770 CHIX 28/05/2021 10:48:01 00267070194EXPA1 9 9.770 CHIX 28/05/2021 10:48:01 00267070195EXPA1 103 9.798 CHIX 28/05/2021 12:20:23 00267086694EXPA1 251 9.798 CHIX 28/05/2021 12:20:23 00267086696EXPA1 219 9.804 CHIX 28/05/2021 12:22:34 00267089443EXPA1 17 9.818 CHIX 28/05/2021 12:25:13 00267090221EXPA1 200 9.818 CHIX 28/05/2021 12:25:13 00267090224EXPA1 600 9.822 CHIX 28/05/2021 12:33:33 00267092441EXPA1 11 9.828 CHIX 28/05/2021 12:45:34 00267095369EXPA1 77 9.828 CHIX 28/05/2021 12:45:34 00267095371EXPA1 230 9.830 CHIX 28/05/2021 12:45:34 00267095373EXPA1 230 9.830 CHIX 28/05/2021 12:45:34 00267095375EXPA1 121 9.830 CHIX 28/05/2021 12:45:34 00267095377EXPA1 100 9.830 CHIX 28/05/2021 12:45:34 00267095378EXPA1 97 9.830 CHIX 28/05/2021 12:45:34 00267095379EXPA1 13 9.848 CHIX 28/05/2021 12:59:05 00267098398EXPA1 200 9.848 CHIX 28/05/2021 12:59:05 00267098400EXPA1 280 9.846 CHIX 28/05/2021 13:01:34 00267098944EXPA1 28 9.846 CHIX 28/05/2021 13:01:34 00267098945EXPA1 424 9.844 CHIX 28/05/2021 13:04:22 00267099675EXPA1 111 9.844 CHIX 28/05/2021 13:04:23 00267099677EXPA1 225 9.844 CHIX 28/05/2021 13:04:23 00267099678EXPA1 31 9.846 CHIX 28/05/2021 13:07:58 00267100426EXPA1 119 9.846 CHIX 28/05/2021 13:07:58 00267100428EXPA1 273 9.846 CHIX 28/05/2021 13:07:58 00267100430EXPA1 794 9.850 CHIX 28/05/2021 13:12:28 00267101473EXPA1 10 9.844 CHIX 28/05/2021 13:16:04 00267102388EXPA1 195 9.844 CHIX 28/05/2021 13:16:29 00267102476EXPA1 122 9.844 CHIX 28/05/2021 13:16:29 00267102477EXPA1 573 9.846 CHIX 28/05/2021 13:20:03 00267103520EXPA1 337 9.844 CHIX 28/05/2021 13:21:58 00267104239EXPA1 91 9.834 CHIX 28/05/2021 13:23:43 00267104656EXPA1 500 9.834 CHIX 28/05/2021 13:23:43 00267104657EXPA1 280 9.834 CHIX 28/05/2021 13:23:43 00267104658EXPA1 100 9.834 CHIX 28/05/2021 13:23:43 00267104659EXPA1 280 9.834 CHIX 28/05/2021 13:23:43 00267104660EXPA1 16 9.834 CHIX 28/05/2021 13:23:43 00267104661EXPA1 52 9.828 CHIX 28/05/2021 13:25:18 00267105000EXPA1 63 9.828 CHIX 28/05/2021 13:25:18 00267105001EXPA1 266 9.828 CHIX 28/05/2021 13:25:18 00267105002EXPA1 316 9.828 CHIX 28/05/2021 13:25:22 00267105021EXPA1 1 9.828 CHIX 28/05/2021 13:25:22 00267105023EXPA1 250 9.814 CHIX 28/05/2021 13:27:53 00267105894EXPA1 129 9.814 CHIX 28/05/2021 13:27:53 00267105896EXPA1 190 9.814 CHIX 28/05/2021 13:27:53 00267105897EXPA1 65 9.814 CHIX 28/05/2021 13:29:26 00267106300EXPA1 174 9.814 CHIX 28/05/2021 13:29:26 00267106301EXPA1 273 9.814 CHIX 28/05/2021 13:29:26 00267106302EXPA1 17 9.792 CHIX 28/05/2021 13:31:46 00267107557EXPA1 344 9.792 CHIX 28/05/2021 13:31:46 00267107559EXPA1 100 9.792 CHIX 28/05/2021 13:31:46 00267107561EXPA1 260 9.792 CHIX 28/05/2021 13:31:46 00267107563EXPA1 59 9.792 CHIX 28/05/2021 13:31:46 00267107564EXPA1 13 9.788 CHIX 28/05/2021 13:33:03 00267108281EXPA1 22 9.798 CHIX 28/05/2021 13:36:56 00267109952EXPA1 403 9.798 CHIX 28/05/2021 13:36:56 00267109954EXPA1 167 9.798 CHIX 28/05/2021 13:36:56 00267109958EXPA1 77 9.798 CHIX 28/05/2021 13:36:56 00267109960EXPA1 96 9.798 CHIX 28/05/2021 13:36:56 00267109961EXPA1 210 9.798 CHIX 28/05/2021 13:36:56 00267109962EXPA1 91 9.798 CHIX 28/05/2021 13:36:56 00267109963EXPA1 100 9.798 CHIX 28/05/2021 13:36:56 00267109964EXPA1 76 9.804 CHIX 28/05/2021 13:40:01 00267111250EXPA1 482 9.800 CHIX 28/05/2021 13:41:41 00267111787EXPA1 99 9.800 CHIX 28/05/2021 13:41:41 00267111789EXPA1 441 9.802 CHIX 28/05/2021 13:44:27 00267112707EXPA1 98 9.802 CHIX 28/05/2021 13:44:27 00267112708EXPA1 471 9.802 CHIX 28/05/2021 13:45:37 00267113129EXPA1 435 9.808 CHIX 28/05/2021 13:47:04 00267113774EXPA1 122 9.804 CHIX 28/05/2021 13:48:31 00267114404EXPA1 95 9.804 CHIX 28/05/2021 13:48:31 00267114407EXPA1 77 9.806 CHIX 28/05/2021 13:51:26 00267115495EXPA1 78 9.806 CHIX 28/05/2021 13:51:26 00267115498EXPA1 102 9.806 CHIX 28/05/2021 13:51:26 00267115500EXPA1 77 9.806 CHIX 28/05/2021 13:51:26 00267115501EXPA1 1 9.804 CHIX 28/05/2021 13:55:03 00267117034EXPA1 361 9.804 CHIX 28/05/2021 13:55:03 00267117035EXPA1 100 9.804 CHIX 28/05/2021 13:55:03 00267117036EXPA1 150 9.804 CHIX 28/05/2021 13:59:34 00267118786EXPA1 200 9.808 CHIX 28/05/2021 14:00:36 00267119158EXPA1 14 9.798 CHIX 28/05/2021 14:02:31 00267119947EXPA1 1005 9.798 CHIX 28/05/2021 14:02:32 00267119949EXPA1 53 9.800 CHIX 28/05/2021 14:05:25 00267121284EXPA1 77 9.800 CHIX 28/05/2021 14:05:25 00267121285EXPA1 95 9.800 CHIX 28/05/2021 14:05:25 00267121286EXPA1 153 9.800 CHIX 28/05/2021 14:05:25 00267121287EXPA1 443 9.790 CHIX 28/05/2021 14:06:55 00267122130EXPA1 19 9.786 CHIX 28/05/2021 14:08:27 00267122778EXPA1 290 9.786 CHIX 28/05/2021 14:08:27 00267122780EXPA1 146 9.786 CHIX 28/05/2021 14:08:27 00267122782EXPA1 230 9.786 CHIX 28/05/2021 14:08:27 00267122784EXPA1 367 9.782 CHIX 28/05/2021 14:10:48 00267123959EXPA1 195 9.782 CHIX 28/05/2021 14:10:48 00267123960EXPA1 600 9.766 CHIX 28/05/2021 14:12:24 00267124747EXPA1 1 9.762 CHIX 28/05/2021 14:14:14 00267125529EXPA1 250 9.762 CHIX 28/05/2021 14:14:14 00267125530EXPA1 91 9.762 CHIX 28/05/2021 14:14:14 00267125533EXPA1 137 9.762 CHIX 28/05/2021 14:14:14 00267125534EXPA1 77 9.762 CHIX 28/05/2021 14:14:14 00267125535EXPA1 89 9.764 CHIX 28/05/2021 14:15:24 00267125914EXPA1 91 9.764 CHIX 28/05/2021 14:15:24 00267125918EXPA1 2 9.762 CHIX 28/05/2021 14:16:32 00267126326EXPA1 11 9.764 CHIX 28/05/2021 14:17:13 00267126589EXPA1 452 9.766 CHIX 28/05/2021 14:17:18 00267126642EXPA1 401 9.760 CHIX 28/05/2021 14:18:28 00267127077EXPA1 9 9.756 CHIX 28/05/2021 14:19:29 00267127535EXPA1 77 9.756 CHIX 28/05/2021 14:19:29 00267127538EXPA1 108 9.756 CHIX 28/05/2021 14:19:29 00267127539EXPA1 739 9.756 CHIX 28/05/2021 14:19:29 00267127540EXPA1 77 9.756 CHIX 28/05/2021 14:25:51 00267130998EXPA1 77 9.756 CHIX 28/05/2021 14:25:51 00267130999EXPA1 104 9.756 CHIX 28/05/2021 14:25:51 00267131000EXPA1 90 9.756 CHIX 28/05/2021 14:25:51 00267131001EXPA1 75 9.756 CHIX 28/05/2021 14:27:25 00267131593EXPA1 210 9.756 CHIX 28/05/2021 14:27:25 00267131594EXPA1 210 9.756 CHIX 28/05/2021 14:27:25 00267131595EXPA1 161 9.756 CHIX 28/05/2021 14:27:25 00267131596EXPA1 77 9.756 CHIX 28/05/2021 14:27:25 00267131597EXPA1 554 9.756 CHIX 28/05/2021 14:27:25 00267131598EXPA1 100 9.756 CHIX 28/05/2021 14:27:25 00267131599EXPA1 111 9.756 CHIX 28/05/2021 14:27:25 00267131600EXPA1 77 9.760 CHIX 28/05/2021 14:28:45 00267132061EXPA1 236 9.760 CHIX 28/05/2021 14:28:45 00267132062EXPA1 500 9.762 CHIX 28/05/2021 14:29:33 00267132375EXPA1 57 9.762 CHIX 28/05/2021 14:29:33 00267132377EXPA1 300 9.764 CHIX 28/05/2021 14:33:28 00267134099EXPA1 104 9.764 CHIX 28/05/2021 14:34:58 00267134715EXPA1 26 9.764 CHIX 28/05/2021 14:34:58 00267134718EXPA1 335 9.764 CHIX 28/05/2021 14:34:58 00267134720EXPA1 77 9.760 CHIX 28/05/2021 14:37:58 00267136133EXPA1 1 9.760 CHIX 28/05/2021 14:37:58 00267136134EXPA1 137 9.760 CHIX 28/05/2021 14:37:58 00267136136EXPA1 536 9.764 CHIX 28/05/2021 14:39:50 00267136912EXPA1 37 9.768 CHIX 28/05/2021 14:40:47 00267137450EXPA1 100 9.768 CHIX 28/05/2021 14:40:47 00267137451EXPA1 100 9.768 CHIX 28/05/2021 14:40:47 00267137452EXPA1 100 9.768 CHIX 28/05/2021 14:40:47 00267137453EXPA1 780 9.774 CHIX 28/05/2021 14:41:24 00267137870EXPA1 26 9.774 CHIX 28/05/2021 14:41:25 00267137877EXPA1 186 9.774 CHIX 28/05/2021 14:41:25 00267137878EXPA1 80 9.774 CHIX 28/05/2021 14:41:25 00267137879EXPA1 312 9.774 CHIX 28/05/2021 14:41:25 00267137880EXPA1 77 9.774 CHIX 28/05/2021 14:43:46 00267138865EXPA1 77 9.774 CHIX 28/05/2021 14:43:46 00267138866EXPA1 119 9.774 CHIX 28/05/2021 14:43:46 00267138868EXPA1 866 9.774 CHIX 28/05/2021 14:43:46 00267138869EXPA1 10 9.774 CHIX 28/05/2021 14:44:26 00267139110EXPA1 131 9.774 CHIX 28/05/2021 14:44:48 00267139208EXPA1 77 9.774 CHIX 28/05/2021 14:44:48 00267139210EXPA1 100 9.774 CHIX 28/05/2021 14:44:51 00267139222EXPA1 104 9.772 CHIX 28/05/2021 14:45:52 00267139750EXPA1 280 9.772 CHIX 28/05/2021 14:45:52 00267139751EXPA1 104 9.772 CHIX 28/05/2021 14:45:52 00267139754EXPA1 77 9.770 CHIX 28/05/2021 14:46:54 00267140228EXPA1 77 9.770 CHIX 28/05/2021 14:46:54 00267140231EXPA1 13 9.766 CHIX 28/05/2021 14:48:22 00267140900EXPA1 290 9.766 CHIX 28/05/2021 14:48:22 00267140902EXPA1 77 9.758 CHIX 28/05/2021 14:51:54 00267142426EXPA1 77 9.758 CHIX 28/05/2021 14:51:54 00267142427EXPA1 101 9.758 CHIX 28/05/2021 14:51:54 00267142428EXPA1 260 9.758 CHIX 28/05/2021 14:51:54 00267142429EXPA1 441 9.758 CHIX 28/05/2021 14:51:54 00267142430EXPA1 98 9.758 CHIX 28/05/2021 14:51:54 00267142431EXPA1 77 9.758 CHIX 28/05/2021 14:51:54 00267142432EXPA1 384 9.758 CHIX 28/05/2021 14:51:54 00267142433EXPA1 61 9.758 CHIX 28/05/2021 14:51:54 00267142434EXPA1 1 9.762 CHIX 28/05/2021 14:53:29 00267143086EXPA1 492 9.762 CHIX 28/05/2021 14:53:29 00267143088EXPA1 100 9.758 CHIX 28/05/2021 14:54:55 00267143715EXPA1 435 9.758 CHIX 28/05/2021 14:54:55 00267143719EXPA1 91 9.758 CHIX 28/05/2021 14:55:45 00267144081EXPA1 77 9.758 CHIX 28/05/2021 14:55:45 00267144082EXPA1 77 9.756 CHIX 28/05/2021 14:57:38 00267144789EXPA1 38 9.756 CHIX 28/05/2021 14:59:17 00267145437EXPA1 300 9.756 CHIX 28/05/2021 14:59:17 00267145438EXPA1 100 9.756 CHIX 28/05/2021 14:59:17 00267145440EXPA1 300 9.756 CHIX 28/05/2021 14:59:17 00267145442EXPA1 270 9.754 CHIX 28/05/2021 15:01:54 00267147194EXPA1 106 9.754 CHIX 28/05/2021 15:01:54 00267147196EXPA1 122 9.754 CHIX 28/05/2021 15:01:54 00267147198EXPA1 442 9.754 CHIX 28/05/2021 15:04:25 00267148254EXPA1 173 9.754 CHIX 28/05/2021 15:04:25 00267148257EXPA1 149 9.754 CHIX 28/05/2021 15:04:25 00267148261EXPA1 22 9.774 CHIX 28/05/2021 15:07:03 00267149425EXPA1 12 9.774 CHIX 28/05/2021 15:07:03 00267149426EXPA1 76 9.774 CHIX 28/05/2021 15:07:29 00267149705EXPA1 58 9.774 CHIX 28/05/2021 15:07:29 00267149709EXPA1 536 9.770 CHIX 28/05/2021 15:10:13 00267151045EXPA1 148 9.770 CHIX 28/05/2021 15:10:18 00267151093EXPA1 91 9.770 CHIX 28/05/2021 15:10:18 00267151095EXPA1 357 9.770 CHIX 28/05/2021 15:10:18 00267151096EXPA1 379 9.770 CHIX 28/05/2021 15:10:31 00267151185EXPA1 77 9.774 CHIX 28/05/2021 15:11:38 00267151702EXPA1 96 9.774 CHIX 28/05/2021 15:11:38 00267151704EXPA1 462 9.768 CHIX 28/05/2021 15:12:57 00267152317EXPA1 200 9.768 CHIX 28/05/2021 15:12:57 00267152318EXPA1 434 9.768 CHIX 28/05/2021 15:12:57 00267152319EXPA1 375 9.768 CHIX 28/05/2021 15:12:57 00267152320EXPA1 83 9.774 CHIX 28/05/2021 15:14:07 00267153037EXPA1 156 9.774 CHIX 28/05/2021 15:14:07 00267153038EXPA1 153 9.774 CHIX 28/05/2021 15:14:07 00267153039EXPA1 76 9.774 CHIX 28/05/2021 15:14:07 00267153040EXPA1 100 9.774 CHIX 28/05/2021 15:14:07 00267153041EXPA1 76 9.774 CHIX 28/05/2021 15:14:07 00267153042EXPA1 200 9.774 CHIX 28/05/2021 15:14:07 00267153043EXPA1 76 9.774 CHIX 28/05/2021 15:14:07 00267153044EXPA1 76 9.774 CHIX 28/05/2021 15:14:07 00267153045EXPA1 1 9.774 CHIX 28/05/2021 15:14:07 00267153047EXPA1 200 9.774 CHIX 28/05/2021 15:14:07 00267153048EXPA1 858 9.774 CHIX 28/05/2021 15:14:07 00267153049EXPA1 437 9.776 CHIX 28/05/2021 15:15:04 00267153484EXPA1 2 9.778 CHIX 28/05/2021 15:15:52 00267153930EXPA1 9 9.778 CHIX 28/05/2021 15:15:55 00267153966EXPA1 840 9.778 CHIX 28/05/2021 15:15:55 00267153968EXPA1 268 9.778 CHIX 28/05/2021 15:15:55 00267153969EXPA1 476 9.774 CHIX 28/05/2021 15:17:17 00267154735EXPA1 461 9.774 CHIX 28/05/2021 15:17:51 00267155047EXPA1 9 9.774 CHIX 28/05/2021 15:18:43 00267155555EXPA1 839 9.774 CHIX 28/05/2021 15:18:43 00267155557EXPA1 16 9.774 CHIX 28/05/2021 15:18:43 00267155559EXPA1 172 9.780 CHIX 28/05/2021 15:19:57 00267156303EXPA1 354 9.780 CHIX 28/05/2021 15:19:57 00267156304EXPA1 139 9.780 CHIX 28/05/2021 15:19:57 00267156307EXPA1 91 9.778 CHIX 28/05/2021 15:20:41 00267156800EXPA1 91 9.778 CHIX 28/05/2021 15:20:41 00267156801EXPA1 752 9.778 CHIX 28/05/2021 15:20:41 00267156802EXPA1 183 9.778 CHIX 28/05/2021 15:20:41 00267156803EXPA1 10 9.780 CHIX 28/05/2021 15:22:09 00267157692EXPA1 9 9.780 CHIX 28/05/2021 15:22:09 00267157697EXPA1 462 9.780 CHIX 28/05/2021 15:22:09 00267157699EXPA1 16 9.780 CHIX 28/05/2021 15:22:09 00267157700EXPA1 173 9.802 TRQX 28/05/2021 07:04:17 00267023604EXPA1 639 9.802 TRQX 28/05/2021 07:04:32 00267023657EXPA1 173 9.802 TRQX 28/05/2021 07:05:17 00267023806EXPA1 100 9.802 TRQX 28/05/2021 07:05:17 00267023808EXPA1 100 9.800 TRQX 28/05/2021 07:06:16 00267024025EXPA1 1665 9.798 TRQX 28/05/2021 07:09:11 00267024516EXPA1 34 9.794 TRQX 28/05/2021 07:11:33 00267024975EXPA1 173 9.796 TRQX 28/05/2021 07:13:33 00267025371EXPA1 100 9.796 TRQX 28/05/2021 07:13:33 00267025372EXPA1 173 9.772 TRQX 28/05/2021 07:19:17 00267026418EXPA1 174 9.766 TRQX 28/05/2021 07:21:27 00267026886EXPA1 174 9.768 TRQX 28/05/2021 07:22:38 00267027198EXPA1 100 9.784 TRQX 28/05/2021 07:25:35 00267027778EXPA1 500 9.784 TRQX 28/05/2021 07:25:35 00267027779EXPA1 173 9.784 TRQX 28/05/2021 07:25:35 00267027780EXPA1 675 9.782 TRQX 28/05/2021 07:26:25 00267027950EXPA1 83 9.782 TRQX 28/05/2021 07:26:25 00267027951EXPA1 173 9.788 TRQX 28/05/2021 07:29:46 00267028556EXPA1 88 9.788 TRQX 28/05/2021 07:30:02 00267028603EXPA1 180 9.788 TRQX 28/05/2021 07:30:02 00267028604EXPA1 500 9.788 TRQX 28/05/2021 07:30:02 00267028605EXPA1 23 9.788 TRQX 28/05/2021 07:30:02 00267028606EXPA1 98 9.776 TRQX 28/05/2021 07:31:51 00267028959EXPA1 500 9.776 TRQX 28/05/2021 07:31:51 00267028960EXPA1 173 9.776 TRQX 28/05/2021 07:34:01 00267029373EXPA1 311 9.776 TRQX 28/05/2021 07:34:01 00267029374EXPA1 173 9.786 TRQX 28/05/2021 07:44:46 00267031353EXPA1 173 9.788 TRQX 28/05/2021 07:44:49 00267031354EXPA1 732 9.784 TRQX 28/05/2021 07:54:32 00267033309EXPA1 40 9.786 TRQX 28/05/2021 08:08:55 00267036269EXPA1 180 9.786 TRQX 28/05/2021 08:08:55 00267036272EXPA1 500 9.786 TRQX 28/05/2021 08:08:55 00267036273EXPA1 498 9.774 TRQX 28/05/2021 08:30:12 00267040508EXPA1 173 9.770 TRQX 28/05/2021 08:42:34 00267043086EXPA1 180 9.770 TRQX 28/05/2021 08:42:34 00267043087EXPA1 100 9.770 TRQX 28/05/2021 08:42:34 00267043088EXPA1 285 9.770 TRQX 28/05/2021 08:42:34 00267043089EXPA1 56 9.766 TRQX 28/05/2021 08:46:52 00267043962EXPA1 79 9.766 TRQX 28/05/2021 08:46:52 00267043963EXPA1 174 9.766 TRQX 28/05/2021 08:48:59 00267044385EXPA1 180 9.766 TRQX 28/05/2021 08:48:59 00267044386EXPA1 500 9.766 TRQX 28/05/2021 08:48:59 00267044387EXPA1 174 9.768 TRQX 28/05/2021 09:02:06 00267047436EXPA1 714 9.748 TRQX 28/05/2021 09:25:04 00267053117EXPA1 174 9.748 TRQX 28/05/2021 09:25:04 00267053119EXPA1 174 9.752 TRQX 28/05/2021 09:32:28 00267054648EXPA1 180 9.752 TRQX 28/05/2021 09:32:28 00267054650EXPA1 132 9.756 TRQX 28/05/2021 09:33:32 00267054919EXPA1 1335 9.756 TRQX 28/05/2021 09:33:32 00267054920EXPA1 291 9.744 TRQX 28/05/2021 10:13:47 00267063579EXPA1 1431 9.746 TRQX 28/05/2021 10:16:07 00267063883EXPA1 17 9.764 TRQX 28/05/2021 10:41:55 00267069017EXPA1 100 9.764 TRQX 28/05/2021 10:41:55 00267069018EXPA1 100 9.764 TRQX 28/05/2021 10:45:35 00267069743EXPA1 74 9.798 TRQX 28/05/2021 12:20:23 00267086690EXPA1 100 9.798 TRQX 28/05/2021 12:20:23 00267086691EXPA1 100 9.798 TRQX 28/05/2021 12:20:23 00267086693EXPA1 173 9.798 TRQX 28/05/2021 12:20:23 00267086695EXPA1 75 9.818 TRQX 28/05/2021 12:25:13 00267090219EXPA1 180 9.818 TRQX 28/05/2021 12:25:13 00267090223EXPA1 100 9.818 TRQX 28/05/2021 12:25:13 00267090225EXPA1 100 9.822 TRQX 28/05/2021 12:33:33 00267092440EXPA1 348 9.814 TRQX 28/05/2021 12:37:07 00267093408EXPA1 1 9.828 TRQX 28/05/2021 12:45:34 00267095367EXPA1 124 9.830 TRQX 28/05/2021 12:45:34 00267095370EXPA1 172 9.830 TRQX 28/05/2021 12:45:34 00267095372EXPA1 144 9.830 TRQX 28/05/2021 12:45:34 00267095374EXPA1 100 9.830 TRQX 28/05/2021 12:45:34 00267095376EXPA1 1 9.848 TRQX 28/05/2021 12:59:05 00267098397EXPA1 100 9.848 TRQX 28/05/2021 12:59:05 00267098399EXPA1 60 9.850 TRQX 28/05/2021 12:59:51 00267098547EXPA1 180 9.846 TRQX 28/05/2021 13:01:34 00267098941EXPA1 100 9.846 TRQX 28/05/2021 13:01:34 00267098942EXPA1 172 9.846 TRQX 28/05/2021 13:01:34 00267098943EXPA1 396 9.844 TRQX 28/05/2021 13:04:23 00267099676EXPA1 403 9.850 TRQX 28/05/2021 13:12:28 00267101469EXPA1 180 9.850 TRQX 28/05/2021 13:12:33 00267101484EXPA1 72 9.850 TRQX 28/05/2021 13:12:33 00267101485EXPA1 41 9.850 TRQX 28/05/2021 13:12:33 00267101488EXPA1 180 9.848 TRQX 28/05/2021 13:14:19 00267101975EXPA1 100 9.848 TRQX 28/05/2021 13:14:19 00267101978EXPA1 172 9.848 TRQX 28/05/2021 13:14:19 00267101980EXPA1 329 9.846 TRQX 28/05/2021 13:20:03 00267103515EXPA1 100 9.844 TRQX 28/05/2021 13:21:47 00267104180EXPA1 8 9.844 TRQX 28/05/2021 13:21:47 00267104181EXPA1 46 9.844 TRQX 28/05/2021 13:21:47 00267104182EXPA1 100 9.844 TRQX 28/05/2021 13:21:47 00267104183EXPA1 180 9.844 TRQX 28/05/2021 13:21:47 00267104184EXPA1 100 9.828 TRQX 28/05/2021 13:25:18 00267105003EXPA1 180 9.814 TRQX 28/05/2021 13:27:53 00267105892EXPA1 173 9.814 TRQX 28/05/2021 13:27:53 00267105893EXPA1 89 9.814 TRQX 28/05/2021 13:29:26 00267106299EXPA1 15 9.804 TRQX 28/05/2021 13:30:44 00267106974EXPA1 173 9.804 TRQX 28/05/2021 13:30:44 00267106976EXPA1 49 9.792 TRQX 28/05/2021 13:31:46 00267107556EXPA1 180 9.792 TRQX 28/05/2021 13:31:46 00267107558EXPA1 173 9.792 TRQX 28/05/2021 13:31:46 00267107560EXPA1 100 9.792 TRQX 28/05/2021 13:31:46 00267107562EXPA1 180 9.792 TRQX 28/05/2021 13:33:19 00267108414EXPA1 339 9.806 TRQX 28/05/2021 13:36:00 00267109575EXPA1 22 9.796 TRQX 28/05/2021 13:39:16 00267110950EXPA1 173 9.796 TRQX 28/05/2021 13:39:16 00267110951EXPA1 173 9.804 TRQX 28/05/2021 13:48:31 00267114410EXPA1 78 9.804 TRQX 28/05/2021 13:55:03 00267117032EXPA1 173 9.804 TRQX 28/05/2021 13:55:03 00267117033EXPA1 180 9.808 TRQX 28/05/2021 14:00:36 00267119156EXPA1 180 9.808 TRQX 28/05/2021 14:00:36 00267119159EXPA1 4 9.800 TRQX 28/05/2021 14:05:25 00267121288EXPA1 100 9.778 TRQX 28/05/2021 14:09:24 00267123376EXPA1 82 9.778 TRQX 28/05/2021 14:09:24 00267123377EXPA1 173 9.778 TRQX 28/05/2021 14:09:24 00267123378EXPA1 72 9.778 TRQX 28/05/2021 14:09:24 00267123379EXPA1 100 9.778 TRQX 28/05/2021 14:09:24 00267123380EXPA1 174 9.766 TRQX 28/05/2021 14:12:24 00267124746EXPA1 100 9.766 TRQX 28/05/2021 14:12:24 00267124748EXPA1 174 9.766 TRQX 28/05/2021 14:13:07 00267125070EXPA1 1448 9.766 TRQX 28/05/2021 14:13:07 00267125071EXPA1 114 9.762 TRQX 28/05/2021 14:14:14 00267125536EXPA1 174 9.762 TRQX 28/05/2021 14:16:31 00267126318EXPA1 180 9.762 TRQX 28/05/2021 14:16:31 00267126320EXPA1 332 9.758 TRQX 28/05/2021 14:25:04 00267130406EXPA1 29 9.758 TRQX 28/05/2021 14:25:04 00267130409EXPA1 104 9.766 TRQX 28/05/2021 14:32:30 00267133681EXPA1 174 9.764 TRQX 28/05/2021 14:33:28 00267134098EXPA1 174 9.760 TRQX 28/05/2021 14:37:58 00267136137EXPA1 63 9.760 TRQX 28/05/2021 14:37:58 00267136138EXPA1 119 9.766 TRQX 28/05/2021 14:40:19 00267137144EXPA1 314 9.766 TRQX 28/05/2021 14:40:19 00267137145EXPA1 33 9.766 TRQX 28/05/2021 14:40:19 00267137146EXPA1 12 9.766 TRQX 28/05/2021 14:40:19 00267137147EXPA1 39 9.774 TRQX 28/05/2021 14:41:24 00267137866EXPA1 3 9.774 TRQX 28/05/2021 14:41:24 00267137867EXPA1 8 9.774 TRQX 28/05/2021 14:41:24 00267137868EXPA1 100 9.774 TRQX 28/05/2021 14:41:24 00267137869EXPA1 100 9.774 TRQX 28/05/2021 14:41:24 00267137871EXPA1 173 9.772 TRQX 28/05/2021 14:45:52 00267139756EXPA1 160 9.772 TRQX 28/05/2021 14:45:52 00267139757EXPA1 180 9.772 TRQX 28/05/2021 14:45:52 00267139758EXPA1 174 9.766 TRQX 28/05/2021 14:48:22 00267140897EXPA1 180 9.766 TRQX 28/05/2021 14:48:22 00267140901EXPA1 57 9.760 TRQX 28/05/2021 14:50:24 00267141712EXPA1 180 9.758 TRQX 28/05/2021 14:54:55 00267143712EXPA1 100 9.758 TRQX 28/05/2021 14:54:55 00267143717EXPA1 174 9.758 TRQX 28/05/2021 14:55:45 00267144083EXPA1 8 9.756 TRQX 28/05/2021 14:57:38 00267144786EXPA1 152 9.758 TRQX 28/05/2021 14:58:15 00267145031EXPA1 1612 9.758 TRQX 28/05/2021 14:58:15 00267145032EXPA1 180 9.754 TRQX 28/05/2021 15:04:25 00267148256EXPA1 174 9.754 TRQX 28/05/2021 15:04:25 00267148259EXPA1 180 9.774 TRQX 28/05/2021 15:17:51 00267155049EXPA1 173 9.774 TRQX 28/05/2021 15:17:51 00267155050EXPA1 57 9.774 TRQX 28/05/2021 15:17:51 00267155051EXPA1 449 9.780 XLON 28/05/2021 07:00:55 00267022810EXPA1 227 9.790 XLON 28/05/2021 07:02:20 00267023173EXPA1 23 9.800 XLON 28/05/2021 07:02:47 00267023251EXPA1 200 9.798 XLON 28/05/2021 07:03:05 00267023315EXPA1 3 9.798 XLON 28/05/2021 07:03:59 00267023555EXPA1 200 9.802 XLON 28/05/2021 07:04:17 00267023605EXPA1 204 9.802 XLON 28/05/2021 07:04:17 00267023606EXPA1 155 9.802 XLON 28/05/2021 07:04:20 00267023624EXPA1 200 9.802 XLON 28/05/2021 07:04:32 00267023656EXPA1 200 9.802 XLON 28/05/2021 07:05:17 00267023804EXPA1 178 9.802 XLON 28/05/2021 07:05:17 00267023805EXPA1 3 9.800 XLON 28/05/2021 07:05:44 00267023886EXPA1 258 9.800 XLON 28/05/2021 07:05:44 00267023887EXPA1 200 9.800 XLON 28/05/2021 07:06:16 00267024026EXPA1 243 9.800 XLON 28/05/2021 07:06:16 00267024027EXPA1 81 9.800 XLON 28/05/2021 07:06:16 00267024028EXPA1 824 9.800 XLON 28/05/2021 07:06:20 00267024052EXPA1 1514 9.816 XLON 28/05/2021 07:07:32 00267024211EXPA1 204 9.788 XLON 28/05/2021 07:11:24 00267024946EXPA1 2 9.796 XLON 28/05/2021 07:11:36 00267024995EXPA1 15 9.798 XLON 28/05/2021 07:11:36 00267024996EXPA1 99 9.798 XLON 28/05/2021 07:11:36 00267024997EXPA1 236 9.796 XLON 28/05/2021 07:11:36 00267024998EXPA1 227 9.796 XLON 28/05/2021 07:11:36 00267024999EXPA1 503 9.798 XLON 28/05/2021 07:12:08 00267025092EXPA1 54 9.792 XLON 28/05/2021 07:13:33 00267025375EXPA1 503 9.792 XLON 28/05/2021 07:13:33 00267025376EXPA1 242 9.788 XLON 28/05/2021 07:15:25 00267025713EXPA1 271 9.788 XLON 28/05/2021 07:15:25 00267025714EXPA1 200 9.784 XLON 28/05/2021 07:15:30 00267025728EXPA1 200 9.784 XLON 28/05/2021 07:15:36 00267025745EXPA1 200 9.788 XLON 28/05/2021 07:16:55 00267025954EXPA1 200 9.788 XLON 28/05/2021 07:16:55 00267025955EXPA1 200 9.788 XLON 28/05/2021 07:16:55 00267025956EXPA1 466 9.784 XLON 28/05/2021 07:17:02 00267025983EXPA1 1000 9.782 XLON 28/05/2021 07:17:02 00267025984EXPA1 855 9.782 XLON 28/05/2021 07:18:14 00267026179EXPA1 500 9.770 XLON 28/05/2021 07:18:59 00267026360EXPA1 500 9.770 XLON 28/05/2021 07:18:59 00267026361EXPA1 200 9.768 XLON 28/05/2021 07:20:31 00267026697EXPA1 512 9.770 XLON 28/05/2021 07:20:34 00267026728EXPA1 293 9.766 XLON 28/05/2021 07:21:27 00267026887EXPA1 200 9.768 XLON 28/05/2021 07:22:38 00267027199EXPA1 1 9.768 XLON 28/05/2021 07:22:38 00267027200EXPA1 1 9.768 XLON 28/05/2021 07:22:38 00267027201EXPA1 853 9.768 XLON 28/05/2021 07:22:38 00267027203EXPA1 14 9.768 XLON 28/05/2021 07:22:38 00267027204EXPA1 7 9.788 XLON 28/05/2021 07:24:50 00267027617EXPA1 527 9.788 XLON 28/05/2021 07:24:50 00267027618EXPA1 2 9.782 XLON 28/05/2021 07:25:20 00267027710EXPA1 538 9.786 XLON 28/05/2021 07:28:06 00267028220EXPA1 613 9.784 XLON 28/05/2021 07:28:35 00267028292EXPA1 13 9.780 XLON 28/05/2021 07:28:50 00267028376EXPA1 588 9.780 XLON 28/05/2021 07:28:50 00267028377EXPA1 581 9.782 XLON 28/05/2021 07:30:07 00267028619EXPA1 593 9.774 XLON 28/05/2021 07:33:21 00267029232EXPA1 153 9.774 XLON 28/05/2021 07:33:21 00267029233EXPA1 827 9.776 XLON 28/05/2021 07:34:01 00267029375EXPA1 720 9.764 XLON 28/05/2021 07:36:01 00267029817EXPA1 477 9.772 XLON 28/05/2021 07:37:00 00267030013EXPA1 458 9.772 XLON 28/05/2021 07:37:00 00267030014EXPA1 44 9.772 XLON 28/05/2021 07:37:00 00267030016EXPA1 1304 9.786 XLON 28/05/2021 07:42:51 00267031022EXPA1 296 9.786 XLON 28/05/2021 07:42:51 00267031023EXPA1 190 9.788 XLON 28/05/2021 07:44:49 00267031356EXPA1 140 9.788 XLON 28/05/2021 07:44:49 00267031357EXPA1 182 9.788 XLON 28/05/2021 07:44:49 00267031358EXPA1 200 9.788 XLON 28/05/2021 07:44:49 00267031361EXPA1 244 9.788 XLON 28/05/2021 07:44:49 00267031362EXPA1 867 9.782 XLON 28/05/2021 07:49:05 00267032297EXPA1 662 9.776 XLON 28/05/2021 07:50:48 00267032611EXPA1 785 9.780 XLON 28/05/2021 07:52:14 00267032899EXPA1 163 9.780 XLON 28/05/2021 07:52:14 00267032900EXPA1 622 9.778 XLON 28/05/2021 07:52:21 00267032924EXPA1 1096 9.788 XLON 28/05/2021 07:55:50 00267033534EXPA1 537 9.788 XLON 28/05/2021 07:57:51 00267033878EXPA1 837 9.786 XLON 28/05/2021 07:59:12 00267034105EXPA1 360 9.790 XLON 28/05/2021 08:01:43 00267034692EXPA1 200 9.790 XLON 28/05/2021 08:01:43 00267034694EXPA1 165 9.790 XLON 28/05/2021 08:01:43 00267034695EXPA1 1 9.790 XLON 28/05/2021 08:02:41 00267034878EXPA1 1 9.790 XLON 28/05/2021 08:02:41 00267034879EXPA1 715 9.790 XLON 28/05/2021 08:02:41 00267034880EXPA1 1241 9.790 XLON 28/05/2021 08:04:02 00267035148EXPA1 200 9.792 XLON 28/05/2021 08:05:33 00267035566EXPA1 244 9.792 XLON 28/05/2021 08:05:33 00267035567EXPA1 836 9.792 XLON 28/05/2021 08:05:33 00267035568EXPA1 663 9.798 XLON 28/05/2021 08:07:43 00267036037EXPA1 200 9.784 XLON 28/05/2021 08:08:55 00267036270EXPA1 575 9.782 XLON 28/05/2021 08:11:09 00267036779EXPA1 608 9.782 XLON 28/05/2021 08:11:38 00267036878EXPA1 78 9.786 XLON 28/05/2021 08:13:38 00267037342EXPA1 1004 9.786 XLON 28/05/2021 08:13:38 00267037343EXPA1 165 9.786 XLON 28/05/2021 08:13:38 00267037344EXPA1 160 9.786 XLON 28/05/2021 08:13:38 00267037345EXPA1 8 9.786 XLON 28/05/2021 08:15:46 00267037775EXPA1 1265 9.790 XLON 28/05/2021 08:16:00 00267037820EXPA1 147 9.790 XLON 28/05/2021 08:16:00 00267037821EXPA1 898 9.790 XLON 28/05/2021 08:17:59 00267038194EXPA1 583 9.782 XLON 28/05/2021 08:19:28 00267038500EXPA1 500 9.770 XLON 28/05/2021 08:20:29 00267038670EXPA1 173 9.770 XLON 28/05/2021 08:20:32 00267038677EXPA1 327 9.770 XLON 28/05/2021 08:20:38 00267038697EXPA1 147 9.770 XLON 28/05/2021 08:20:49 00267038747EXPA1 593 9.770 XLON 28/05/2021 08:20:49 00267038748EXPA1 706 9.784 XLON 28/05/2021 08:23:29 00267039214EXPA1 500 9.782 XLON 28/05/2021 08:24:43 00267039445EXPA1 205 9.782 XLON 28/05/2021 08:24:45 00267039446EXPA1 757 9.774 XLON 28/05/2021 08:25:49 00267039658EXPA1 30 9.764 XLON 28/05/2021 08:26:42 00267039869EXPA1 500 9.764 XLON 28/05/2021 08:26:44 00267039871EXPA1 27 9.766 XLON 28/05/2021 08:27:39 00267040039EXPA1 697 9.766 XLON 28/05/2021 08:27:39 00267040040EXPA1 725 9.772 XLON 28/05/2021 08:31:49 00267040877EXPA1 163 9.772 XLON 28/05/2021 08:33:28 00267041193EXPA1 92 9.772 XLON 28/05/2021 08:33:28 00267041194EXPA1 995 9.772 XLON 28/05/2021 08:33:44 00267041240EXPA1 200 9.772 XLON 28/05/2021 08:35:29 00267041593EXPA1 146 9.772 XLON 28/05/2021 08:35:29 00267041594EXPA1 901 9.772 XLON 28/05/2021 08:35:29 00267041595EXPA1 412 9.774 XLON 28/05/2021 08:37:32 00267042012EXPA1 117 9.774 XLON 28/05/2021 08:37:32 00267042013EXPA1 356 9.774 XLON 28/05/2021 08:38:10 00267042081EXPA1 360 9.774 XLON 28/05/2021 08:38:10 00267042082EXPA1 4 9.774 XLON 28/05/2021 08:38:10 00267042083EXPA1 588 9.776 XLON 28/05/2021 08:40:25 00267042556EXPA1 689 9.776 XLON 28/05/2021 08:40:25 00267042557EXPA1 536 9.766 XLON 28/05/2021 08:43:21 00267043225EXPA1 200 9.766 XLON 28/05/2021 08:46:52 00267043964EXPA1 824 9.766 XLON 28/05/2021 08:47:06 00267044038EXPA1 2 9.760 XLON 28/05/2021 08:49:58 00267044557EXPA1 998 9.760 XLON 28/05/2021 08:50:08 00267044612EXPA1 549 9.760 XLON 28/05/2021 08:50:08 00267044613EXPA1 583 9.764 XLON 28/05/2021 08:52:28 00267045291EXPA1 605 9.764 XLON 28/05/2021 08:52:28 00267045292EXPA1 200 9.766 XLON 28/05/2021 08:53:57 00267045649EXPA1 181 9.764 XLON 28/05/2021 08:55:59 00267046070EXPA1 437 9.764 XLON 28/05/2021 08:55:59 00267046071EXPA1 77 9.764 XLON 28/05/2021 08:55:59 00267046072EXPA1 499 9.770 XLON 28/05/2021 08:58:01 00267046622EXPA1 129 9.770 XLON 28/05/2021 08:58:01 00267046623EXPA1 80 9.768 XLON 28/05/2021 09:01:01 00267047169EXPA1 906 9.768 XLON 28/05/2021 09:01:01 00267047171EXPA1 200 9.768 XLON 28/05/2021 09:02:06 00267047433EXPA1 52 9.768 XLON 28/05/2021 09:02:09 00267047459EXPA1 597 9.764 XLON 28/05/2021 09:04:24 00267047956EXPA1 644 9.762 XLON 28/05/2021 09:05:19 00267048213EXPA1 1000 9.760 XLON 28/05/2021 09:05:21 00267048227EXPA1 764 9.756 XLON 28/05/2021 09:05:40 00267048310EXPA1 1000 9.750 XLON 28/05/2021 09:07:19 00267048798EXPA1 496 9.752 XLON 28/05/2021 09:07:19 00267048799EXPA1 481 9.748 XLON 28/05/2021 09:07:39 00267048915EXPA1 200 9.750 XLON 28/05/2021 09:09:44 00267049357EXPA1 109 9.750 XLON 28/05/2021 09:09:44 00267049358EXPA1 73 9.750 XLON 28/05/2021 09:09:44 00267049359EXPA1 191 9.750 XLON 28/05/2021 09:09:44 00267049360EXPA1 200 9.750 XLON 28/05/2021 09:09:44 00267049361EXPA1 188 9.750 XLON 28/05/2021 09:09:44 00267049362EXPA1 77 9.750 XLON 28/05/2021 09:09:44 00267049363EXPA1 62 9.748 XLON 28/05/2021 09:11:02 00267049646EXPA1 469 9.748 XLON 28/05/2021 09:11:02 00267049647EXPA1 200 9.750 XLON 28/05/2021 09:12:50 00267050072EXPA1 791 9.750 XLON 28/05/2021 09:12:50 00267050073EXPA1 200 9.752 XLON 28/05/2021 09:15:02 00267050569EXPA1 200 9.752 XLON 28/05/2021 09:15:02 00267050572EXPA1 677 9.754 XLON 28/05/2021 09:15:36 00267050756EXPA1 512 9.750 XLON 28/05/2021 09:16:57 00267051045EXPA1 1430 9.752 XLON 28/05/2021 09:19:54 00267051770EXPA1 88 9.746 XLON 28/05/2021 09:22:04 00267052347EXPA1 108 9.746 XLON 28/05/2021 09:22:04 00267052348EXPA1 457 9.746 XLON 28/05/2021 09:22:04 00267052349EXPA1 1 9.744 XLON 28/05/2021 09:23:32 00267052746EXPA1 801 9.744 XLON 28/05/2021 09:23:32 00267052747EXPA1 8 9.756 XLON 28/05/2021 09:29:08 00267054080EXPA1 722 9.758 XLON 28/05/2021 09:29:09 00267054083EXPA1 200 9.758 XLON 28/05/2021 09:29:09 00267054084EXPA1 200 9.758 XLON 28/05/2021 09:29:09 00267054085EXPA1 200 9.758 XLON 28/05/2021 09:29:09 00267054086EXPA1 200 9.758 XLON 28/05/2021 09:29:09 00267054087EXPA1 174 9.758 XLON 28/05/2021 09:29:09 00267054088EXPA1 73 9.754 XLON 28/05/2021 09:30:48 00267054389EXPA1 426 9.754 XLON 28/05/2021 09:30:48 00267054390EXPA1 91 9.752 XLON 28/05/2021 09:32:28 00267054652EXPA1 311 9.752 XLON 28/05/2021 09:35:23 00267055368EXPA1 305 9.752 XLON 28/05/2021 09:35:23 00267055369EXPA1 253 9.752 XLON 28/05/2021 09:40:23 00267056437EXPA1 200 9.758 XLON 28/05/2021 09:40:39 00267056497EXPA1 234 9.758 XLON 28/05/2021 09:40:39 00267056498EXPA1 200 9.758 XLON 28/05/2021 09:40:39 00267056499EXPA1 68 9.758 XLON 28/05/2021 09:40:39 00267056500EXPA1 67 9.758 XLON 28/05/2021 09:40:39 00267056501EXPA1 566 9.756 XLON 28/05/2021 09:40:39 00267056502EXPA1 37 9.756 XLON 28/05/2021 09:40:39 00267056503EXPA1 2 9.752 XLON 28/05/2021 09:41:12 00267056609EXPA1 877 9.752 XLON 28/05/2021 09:41:12 00267056610EXPA1 662 9.752 XLON 28/05/2021 09:41:12 00267056611EXPA1 1 9.758 XLON 28/05/2021 09:44:16 00267057089EXPA1 810 9.758 XLON 28/05/2021 09:44:16 00267057090EXPA1 1 9.758 XLON 28/05/2021 09:44:16 00267057091EXPA1 200 9.758 XLON 28/05/2021 09:45:45 00267057322EXPA1 175 9.758 XLON 28/05/2021 09:45:45 00267057323EXPA1 149 9.758 XLON 28/05/2021 09:45:45 00267057328EXPA1 551 9.762 XLON 28/05/2021 09:49:30 00267058008EXPA1 480 9.762 XLON 28/05/2021 09:49:30 00267058009EXPA1 775 9.754 XLON 28/05/2021 09:50:53 00267058505EXPA1 622 9.748 XLON 28/05/2021 09:53:01 00267059052EXPA1 232 9.750 XLON 28/05/2021 09:54:19 00267059207EXPA1 1146 9.750 XLON 28/05/2021 09:54:19 00267059208EXPA1 35 9.750 XLON 28/05/2021 09:54:19 00267059209EXPA1 1000 9.740 XLON 28/05/2021 09:55:30 00267059390EXPA1 370 9.746 XLON 28/05/2021 10:00:10 00267060209EXPA1 637 9.746 XLON 28/05/2021 10:00:10 00267060210EXPA1 685 9.734 XLON 28/05/2021 10:02:58 00267061224EXPA1 388 9.740 XLON 28/05/2021 10:04:43 00267061628EXPA1 200 9.740 XLON 28/05/2021 10:04:43 00267061629EXPA1 19 9.740 XLON 28/05/2021 10:04:43 00267061630EXPA1 300 9.740 XLON 28/05/2021 10:05:18 00267061760EXPA1 694 9.740 XLON 28/05/2021 10:05:18 00267061762EXPA1 150 9.738 XLON 28/05/2021 10:06:55 00267062202EXPA1 563 9.738 XLON 28/05/2021 10:06:55 00267062228EXPA1 452 9.738 XLON 28/05/2021 10:08:27 00267062679EXPA1 753 9.734 XLON 28/05/2021 10:09:00 00267062793EXPA1 732 9.736 XLON 28/05/2021 10:09:46 00267062889EXPA1 1064 9.744 XLON 28/05/2021 10:13:47 00267063580EXPA1 37 9.742 XLON 28/05/2021 10:15:04 00267063730EXPA1 1 9.742 XLON 28/05/2021 10:15:04 00267063732EXPA1 50 9.742 XLON 28/05/2021 10:15:04 00267063733EXPA1 647 9.742 XLON 28/05/2021 10:17:57 00267064125EXPA1 566 9.738 XLON 28/05/2021 10:19:05 00267064419EXPA1 200 9.748 XLON 28/05/2021 10:22:57 00267065108EXPA1 245 9.748 XLON 28/05/2021 10:22:57 00267065109EXPA1 150 9.748 XLON 28/05/2021 10:22:57 00267065110EXPA1 200 9.748 XLON 28/05/2021 10:22:57 00267065111EXPA1 200 9.748 XLON 28/05/2021 10:22:57 00267065112EXPA1 200 9.748 XLON 28/05/2021 10:22:57 00267065113EXPA1 200 9.748 XLON 28/05/2021 10:22:57 00267065114EXPA1 410 9.748 XLON 28/05/2021 10:22:57 00267065115EXPA1 1092 9.748 XLON 28/05/2021 10:25:32 00267065535EXPA1 374 9.746 XLON 28/05/2021 10:26:49 00267065694EXPA1 99 9.746 XLON 28/05/2021 10:26:49 00267065695EXPA1 585 9.744 XLON 28/05/2021 10:29:02 00267066216EXPA1 980 9.756 XLON 28/05/2021 10:34:11 00267067313EXPA1 566 9.752 XLON 28/05/2021 10:35:30 00267067625EXPA1 18 9.762 XLON 28/05/2021 10:38:37 00267068275EXPA1 790 9.762 XLON 28/05/2021 10:38:37 00267068276EXPA1 1 9.762 XLON 28/05/2021 10:38:37 00267068277EXPA1 556 9.762 XLON 28/05/2021 10:40:06 00267068673EXPA1 100 9.764 XLON 28/05/2021 10:41:55 00267069019EXPA1 622 9.764 XLON 28/05/2021 10:41:55 00267069020EXPA1 200 9.768 XLON 28/05/2021 10:43:55 00267069455EXPA1 245 9.768 XLON 28/05/2021 10:43:55 00267069456EXPA1 200 9.768 XLON 28/05/2021 10:43:55 00267069457EXPA1 124 9.768 XLON 28/05/2021 10:43:55 00267069458EXPA1 60 9.764 XLON 28/05/2021 10:45:35 00267069744EXPA1 200 9.764 XLON 28/05/2021 10:46:03 00267069821EXPA1 574 9.764 XLON 28/05/2021 10:46:03 00267069822EXPA1 345 9.796 XLON 28/05/2021 12:15:08 00267085588EXPA1 200 9.796 XLON 28/05/2021 12:17:18 00267085993EXPA1 360 9.796 XLON 28/05/2021 12:17:18 00267085994EXPA1 220 9.796 XLON 28/05/2021 12:17:18 00267085995EXPA1 184 9.796 XLON 28/05/2021 12:17:18 00267085996EXPA1 604 9.796 XLON 28/05/2021 12:17:18 00267085997EXPA1 190 9.798 XLON 28/05/2021 12:20:23 00267086689EXPA1 100 9.798 XLON 28/05/2021 12:20:23 00267086692EXPA1 224 9.804 XLON 28/05/2021 12:22:00 00267087044EXPA1 200 9.804 XLON 28/05/2021 12:22:34 00267089442EXPA1 213 9.804 XLON 28/05/2021 12:22:34 00267089444EXPA1 420 9.802 XLON 28/05/2021 12:22:40 00267089479EXPA1 360 9.818 XLON 28/05/2021 12:25:13 00267090222EXPA1 200 9.818 XLON 28/05/2021 12:25:13 00267090226EXPA1 6 9.820 XLON 28/05/2021 12:25:13 00267090227EXPA1 807 9.820 XLON 28/05/2021 12:25:15 00267090231EXPA1 420 9.810 XLON 28/05/2021 12:27:11 00267090854EXPA1 94 9.810 XLON 28/05/2021 12:27:11 00267090855EXPA1 360 9.816 XLON 28/05/2021 12:30:09 00267091445EXPA1 1 9.816 XLON 28/05/2021 12:30:09 00267091446EXPA1 100 9.816 XLON 28/05/2021 12:30:09 00267091447EXPA1 100 9.816 XLON 28/05/2021 12:30:09 00267091448EXPA1 100 9.816 XLON 28/05/2021 12:30:09 00267091450EXPA1 281 9.816 XLON 28/05/2021 12:30:09 00267091451EXPA1 137 9.816 XLON 28/05/2021 12:30:09 00267091454EXPA1 182 9.816 XLON 28/05/2021 12:30:24 00267091505EXPA1 624 9.816 XLON 28/05/2021 12:30:24 00267091508EXPA1 200 9.818 XLON 28/05/2021 12:31:19 00267091827EXPA1 1136 9.818 XLON 28/05/2021 12:31:19 00267091828EXPA1 13 9.818 XLON 28/05/2021 12:31:19 00267091829EXPA1 776 9.822 XLON 28/05/2021 12:33:42 00267092572EXPA1 22 9.816 XLON 28/05/2021 12:34:40 00267092859EXPA1 528 9.816 XLON 28/05/2021 12:34:40 00267092860EXPA1 57 9.816 XLON 28/05/2021 12:34:40 00267092861EXPA1 585 9.810 XLON 28/05/2021 12:35:47 00267093118EXPA1 401 9.814 XLON 28/05/2021 12:37:07 00267093409EXPA1 872 9.814 XLON 28/05/2021 12:37:07 00267093410EXPA1 36 9.822 XLON 28/05/2021 12:40:02 00267094056EXPA1 200 9.822 XLON 28/05/2021 12:40:02 00267094057EXPA1 243 9.822 XLON 28/05/2021 12:40:02 00267094058EXPA1 200 9.822 XLON 28/05/2021 12:40:02 00267094059EXPA1 200 9.822 XLON 28/05/2021 12:40:02 00267094061EXPA1 493 9.822 XLON 28/05/2021 12:40:05 00267094087EXPA1 380 9.822 XLON 28/05/2021 12:40:05 00267094088EXPA1 71 9.822 XLON 28/05/2021 12:42:00 00267094458EXPA1 360 9.822 XLON 28/05/2021 12:42:00 00267094459EXPA1 200 9.822 XLON 28/05/2021 12:42:00 00267094460EXPA1 376 9.822 XLON 28/05/2021 12:42:00 00267094461EXPA1 200 9.822 XLON 28/05/2021 12:42:00 00267094462EXPA1 200 9.822 XLON 28/05/2021 12:42:00 00267094463EXPA1 90 9.822 XLON 28/05/2021 12:42:00 00267094464EXPA1 210 9.830 XLON 28/05/2021 12:44:06 00267094880EXPA1 365 9.830 XLON 28/05/2021 12:44:06 00267094881EXPA1 164 9.830 XLON 28/05/2021 12:44:06 00267094882EXPA1 191 9.830 XLON 28/05/2021 12:44:06 00267094883EXPA1 3 9.828 XLON 28/05/2021 12:45:34 00267095366EXPA1 148 9.828 XLON 28/05/2021 12:45:34 00267095368EXPA1 1446 9.836 XLON 28/05/2021 12:47:40 00267095786EXPA1 17 9.834 XLON 28/05/2021 12:49:42 00267096275EXPA1 245 9.834 XLON 28/05/2021 12:49:42 00267096276EXPA1 189 9.834 XLON 28/05/2021 12:49:42 00267096277EXPA1 809 9.834 XLON 28/05/2021 12:49:42 00267096278EXPA1 543 9.850 XLON 28/05/2021 12:53:40 00267097189EXPA1 200 9.854 XLON 28/05/2021 12:55:01 00267097560EXPA1 242 9.854 XLON 28/05/2021 12:55:01 00267097561EXPA1 360 9.854 XLON 28/05/2021 12:55:01 00267097562EXPA1 270 9.854 XLON 28/05/2021 12:55:01 00267097563EXPA1 504 9.854 XLON 28/05/2021 12:55:01 00267097564EXPA1 655 9.850 XLON 28/05/2021 12:56:26 00267097854EXPA1 221 9.850 XLON 28/05/2021 12:57:35 00267098120EXPA1 421 9.850 XLON 28/05/2021 12:57:35 00267098121EXPA1 1210 9.850 XLON 28/05/2021 12:59:51 00267098546EXPA1 200 9.846 XLON 28/05/2021 13:01:34 00267098938EXPA1 360 9.846 XLON 28/05/2021 13:01:34 00267098939EXPA1 250 9.846 XLON 28/05/2021 13:01:34 00267098940EXPA1 621 9.842 XLON 28/05/2021 13:03:18 00267099367EXPA1 113 9.842 XLON 28/05/2021 13:03:49 00267099503EXPA1 512 9.842 XLON 28/05/2021 13:05:37 00267099947EXPA1 57 9.842 XLON 28/05/2021 13:05:37 00267099948EXPA1 646 9.840 XLON 28/05/2021 13:06:03 00267100026EXPA1 29 9.840 XLON 28/05/2021 13:06:03 00267100027EXPA1 31 9.846 XLON 28/05/2021 13:07:58 00267100427EXPA1 119 9.846 XLON 28/05/2021 13:07:58 00267100429EXPA1 181 9.848 XLON 28/05/2021 13:08:09 00267100458EXPA1 200 9.848 XLON 28/05/2021 13:08:09 00267100459EXPA1 114 9.848 XLON 28/05/2021 13:08:09 00267100460EXPA1 226 9.848 XLON 28/05/2021 13:08:09 00267100461EXPA1 103 9.848 XLON 28/05/2021 13:09:22 00267100725EXPA1 150 9.850 XLON 28/05/2021 13:12:33 00267101486EXPA1 200 9.850 XLON 28/05/2021 13:12:33 00267101487EXPA1 230 9.850 XLON 28/05/2021 13:12:33 00267101489EXPA1 285 9.850 XLON 28/05/2021 13:12:33 00267101490EXPA1 73 9.850 XLON 28/05/2021 13:12:33 00267101491EXPA1 146 9.850 XLON 28/05/2021 13:12:33 00267101492EXPA1 235 9.850 XLON 28/05/2021 13:12:33 00267101493EXPA1 200 9.846 XLON 28/05/2021 13:14:19 00267101976EXPA1 200 9.844 XLON 28/05/2021 13:16:04 00267102387EXPA1 200 9.844 XLON 28/05/2021 13:16:04 00267102389EXPA1 749 9.844 XLON 28/05/2021 13:16:29 00267102478EXPA1 543 9.846 XLON 28/05/2021 13:20:03 00267103519EXPA1 825 9.846 XLON 28/05/2021 13:20:03 00267103521EXPA1 200 9.846 XLON 28/05/2021 13:20:03 00267103522EXPA1 184 9.846 XLON 28/05/2021 13:20:03 00267103523EXPA1 755 9.844 XLON 28/05/2021 13:21:58 00267104240EXPA1 493 9.828 XLON 28/05/2021 13:25:22 00267105020EXPA1 249 9.828 XLON 28/05/2021 13:25:22 00267105022EXPA1 681 9.818 XLON 28/05/2021 13:26:54 00267105487EXPA1 200 9.814 XLON 28/05/2021 13:29:26 00267106294EXPA1 235 9.814 XLON 28/05/2021 13:29:26 00267106295EXPA1 108 9.814 XLON 28/05/2021 13:29:26 00267106296EXPA1 100 9.814 XLON 28/05/2021 13:29:26 00267106297EXPA1 197 9.814 XLON 28/05/2021 13:29:26 00267106298EXPA1 362 9.804 XLON 28/05/2021 13:30:44 00267106977EXPA1 182 9.804 XLON 28/05/2021 13:30:44 00267106978EXPA1 193 9.804 XLON 28/05/2021 13:30:44 00267106979EXPA1 150 9.804 XLON 28/05/2021 13:30:44 00267106980EXPA1 621 9.804 XLON 28/05/2021 13:30:44 00267106981EXPA1 19 9.788 XLON 28/05/2021 13:32:19 00267107894EXPA1 565 9.788 XLON 28/05/2021 13:32:19 00267107895EXPA1 200 9.788 XLON 28/05/2021 13:32:48 00267108179EXPA1 200 9.788 XLON 28/05/2021 13:33:03 00267108280EXPA1 186 9.788 XLON 28/05/2021 13:33:03 00267108282EXPA1 200 9.792 XLON 28/05/2021 13:33:19 00267108415EXPA1 280 9.792 XLON 28/05/2021 13:33:19 00267108416EXPA1 225 9.792 XLON 28/05/2021 13:33:24 00267108436EXPA1 500 9.792 XLON 28/05/2021 13:33:24 00267108437EXPA1 233 9.792 XLON 28/05/2021 13:33:24 00267108438EXPA1 200 9.800 XLON 28/05/2021 13:34:05 00267108812EXPA1 1366 9.806 XLON 28/05/2021 13:34:32 00267109016EXPA1 549 9.806 XLON 28/05/2021 13:35:20 00267109303EXPA1 200 9.806 XLON 28/05/2021 13:36:00 00267109574EXPA1 1173 9.806 XLON 28/05/2021 13:36:00 00267109580EXPA1 162 9.802 XLON 28/05/2021 13:37:58 00267110375EXPA1 135 9.802 XLON 28/05/2021 13:38:03 00267110415EXPA1 1152 9.802 XLON 28/05/2021 13:38:03 00267110416EXPA1 520 9.794 XLON 28/05/2021 13:38:50 00267110768EXPA1 2 9.796 XLON 28/05/2021 13:39:16 00267110949EXPA1 439 9.800 XLON 28/05/2021 13:39:38 00267111072EXPA1 588 9.804 XLON 28/05/2021 13:40:01 00267111251EXPA1 191 9.804 XLON 28/05/2021 13:40:01 00267111252EXPA1 161 9.804 XLON 28/05/2021 13:40:01 00267111253EXPA1 528 9.804 XLON 28/05/2021 13:40:01 00267111254EXPA1 365 9.804 XLON 28/05/2021 13:40:17 00267111355EXPA1 144 9.804 XLON 28/05/2021 13:40:47 00267111501EXPA1 500 9.804 XLON 28/05/2021 13:40:47 00267111502EXPA1 44 9.804 XLON 28/05/2021 13:40:47 00267111503EXPA1 164 9.800 XLON 28/05/2021 13:41:41 00267111788EXPA1 52 9.804 XLON 28/05/2021 13:42:15 00267111986EXPA1 200 9.804 XLON 28/05/2021 13:42:15 00267111987EXPA1 244 9.804 XLON 28/05/2021 13:42:15 00267111988EXPA1 200 9.804 XLON 28/05/2021 13:42:15 00267111989EXPA1 200 9.804 XLON 28/05/2021 13:42:15 00267111990EXPA1 29 9.804 XLON 28/05/2021 13:42:15 00267111991EXPA1 956 9.802 XLON 28/05/2021 13:44:27 00267112705EXPA1 419 9.802 XLON 28/05/2021 13:44:27 00267112706EXPA1 200 9.802 XLON 28/05/2021 13:44:27 00267112709EXPA1 190 9.802 XLON 28/05/2021 13:44:27 00267112710EXPA1 200 9.802 XLON 28/05/2021 13:44:27 00267112711EXPA1 200 9.802 XLON 28/05/2021 13:44:27 00267112712EXPA1 121 9.802 XLON 28/05/2021 13:44:34 00267112759EXPA1 20 9.802 XLON 28/05/2021 13:44:34 00267112760EXPA1 349 9.802 XLON 28/05/2021 13:45:37 00267113128EXPA1 868 9.802 XLON 28/05/2021 13:45:37 00267113130EXPA1 1021 9.808 XLON 28/05/2021 13:47:04 00267113762EXPA1 129 9.808 XLON 28/05/2021 13:47:04 00267113777EXPA1 80 9.804 XLON 28/05/2021 13:48:00 00267114204EXPA1 572 9.804 XLON 28/05/2021 13:48:00 00267114205EXPA1 13 9.804 XLON 28/05/2021 13:48:31 00267114402EXPA1 17 9.804 XLON 28/05/2021 13:48:31 00267114403EXPA1 233 9.804 XLON 28/05/2021 13:48:31 00267114405EXPA1 184 9.804 XLON 28/05/2021 13:48:31 00267114406EXPA1 513 9.804 XLON 28/05/2021 13:48:34 00267114465EXPA1 622 9.804 XLON 28/05/2021 13:49:19 00267114745EXPA1 192 9.808 XLON 28/05/2021 13:50:19 00267115107EXPA1 111 9.808 XLON 28/05/2021 13:50:19 00267115108EXPA1 1138 9.808 XLON 28/05/2021 13:50:19 00267115109EXPA1 164 9.808 XLON 28/05/2021 13:50:19 00267115110EXPA1 200 9.806 XLON 28/05/2021 13:51:26 00267115490EXPA1 156 9.806 XLON 28/05/2021 13:51:26 00267115491EXPA1 143 9.806 XLON 28/05/2021 13:51:26 00267115493EXPA1 193 9.806 XLON 28/05/2021 13:51:26 00267115494EXPA1 192 9.806 XLON 28/05/2021 13:51:26 00267115496EXPA1 167 9.806 XLON 28/05/2021 13:51:26 00267115502EXPA1 200 9.806 XLON 28/05/2021 13:52:38 00267116060EXPA1 200 9.806 XLON 28/05/2021 13:52:38 00267116061EXPA1 200 9.806 XLON 28/05/2021 13:52:38 00267116062EXPA1 200 9.806 XLON 28/05/2021 13:52:38 00267116063EXPA1 200 9.806 XLON 28/05/2021 13:52:38 00267116064EXPA1 200 9.806 XLON 28/05/2021 13:52:38 00267116065EXPA1 51 9.806 XLON 28/05/2021 13:52:40 00267116086EXPA1 425 9.806 XLON 28/05/2021 13:52:40 00267116087EXPA1 200 9.806 XLON 28/05/2021 13:53:51 00267116646EXPA1 575 9.806 XLON 28/05/2021 13:53:51 00267116649EXPA1 97 9.804 XLON 28/05/2021 13:55:03 00267117037EXPA1 374 9.804 XLON 28/05/2021 13:55:03 00267117038EXPA1 12 9.804 XLON 28/05/2021 13:55:05 00267117051EXPA1 531 9.804 XLON 28/05/2021 13:55:23 00267117253EXPA1 506 9.800 XLON 28/05/2021 13:56:02 00267117471EXPA1 561 9.798 XLON 28/05/2021 13:56:27 00267117598EXPA1 150 9.794 XLON 28/05/2021 13:56:49 00267117741EXPA1 15 9.796 XLON 28/05/2021 13:57:15 00267117908EXPA1 795 9.800 XLON 28/05/2021 13:57:20 00267117923EXPA1 190 9.800 XLON 28/05/2021 13:57:20 00267117924EXPA1 180 9.800 XLON 28/05/2021 13:57:20 00267117925EXPA1 318 9.800 XLON 28/05/2021 13:57:20 00267117926EXPA1 516 9.806 XLON 28/05/2021 13:58:01 00267118190EXPA1 573 9.804 XLON 28/05/2021 13:58:33 00267118354EXPA1 20 9.806 XLON 28/05/2021 13:59:34 00267118775EXPA1 100 9.806 XLON 28/05/2021 13:59:34 00267118776EXPA1 200 9.806 XLON 28/05/2021 13:59:34 00267118777EXPA1 27 9.806 XLON 28/05/2021 13:59:34 00267118779EXPA1 100 9.806 XLON 28/05/2021 13:59:34 00267118781EXPA1 200 9.806 XLON 28/05/2021 13:59:34 00267118782EXPA1 68 9.806 XLON 28/05/2021 13:59:34 00267118783EXPA1 100 9.806 XLON 28/05/2021 13:59:34 00267118784EXPA1 100 9.806 XLON 28/05/2021 13:59:34 00267118785EXPA1 360 9.804 XLON 28/05/2021 13:59:34 00267118787EXPA1 109 9.804 XLON 28/05/2021 13:59:34 00267118788EXPA1 360 9.808 XLON 28/05/2021 14:00:36 00267119155EXPA1 240 9.808 XLON 28/05/2021 14:00:36 00267119157EXPA1 500 9.806 XLON 28/05/2021 14:00:41 00267119206EXPA1 90 9.806 XLON 28/05/2021 14:00:41 00267119207EXPA1 360 9.802 XLON 28/05/2021 14:01:33 00267119540EXPA1 193 9.802 XLON 28/05/2021 14:01:33 00267119541EXPA1 183 9.802 XLON 28/05/2021 14:01:33 00267119542EXPA1 147 9.802 XLON 28/05/2021 14:01:33 00267119543EXPA1 616 9.798 XLON 28/05/2021 14:01:58 00267119732EXPA1 8 9.802 XLON 28/05/2021 14:03:29 00267120462EXPA1 303 9.796 XLON 28/05/2021 14:04:21 00267120886EXPA1 232 9.796 XLON 28/05/2021 14:04:21 00267120887EXPA1 5 9.798 XLON 28/05/2021 14:05:00 00267121144EXPA1 622 9.798 XLON 28/05/2021 14:05:04 00267121169EXPA1 186 9.798 XLON 28/05/2021 14:05:04 00267121170EXPA1 571 9.800 XLON 28/05/2021 14:05:25 00267121289EXPA1 477 9.800 XLON 28/05/2021 14:05:40 00267121357EXPA1 1169 9.790 XLON 28/05/2021 14:06:55 00267122131EXPA1 6 9.790 XLON 28/05/2021 14:06:55 00267122132EXPA1 518 9.788 XLON 28/05/2021 14:07:31 00267122398EXPA1 580 9.786 XLON 28/05/2021 14:08:08 00267122653EXPA1 200 9.786 XLON 28/05/2021 14:08:27 00267122776EXPA1 73 9.786 XLON 28/05/2021 14:08:27 00267122777EXPA1 1413 9.782 XLON 28/05/2021 14:10:48 00267123958EXPA1 200 9.778 XLON 28/05/2021 14:11:40 00267124363EXPA1 150 9.778 XLON 28/05/2021 14:11:40 00267124365EXPA1 205 9.778 XLON 28/05/2021 14:11:40 00267124367EXPA1 202 9.778 XLON 28/05/2021 14:11:40 00267124369EXPA1 373 9.762 XLON 28/05/2021 14:14:14 00267125537EXPA1 60 9.762 XLON 28/05/2021 14:14:14 00267125538EXPA1 67 9.762 XLON 28/05/2021 14:14:14 00267125540EXPA1 420 9.762 XLON 28/05/2021 14:14:14 00267125541EXPA1 185 9.764 XLON 28/05/2021 14:15:24 00267125915EXPA1 245 9.764 XLON 28/05/2021 14:15:24 00267125916EXPA1 214 9.764 XLON 28/05/2021 14:15:24 00267125917EXPA1 67 9.764 XLON 28/05/2021 14:15:24 00267125919EXPA1 700 9.764 XLON 28/05/2021 14:15:43 00267126018EXPA1 152 9.762 XLON 28/05/2021 14:16:31 00267126324EXPA1 50 9.762 XLON 28/05/2021 14:16:31 00267126325EXPA1 1129 9.766 XLON 28/05/2021 14:17:18 00267126641EXPA1 148 9.760 XLON 28/05/2021 14:18:28 00267127067EXPA1 500 9.760 XLON 28/05/2021 14:18:28 00267127078EXPA1 328 9.760 XLON 28/05/2021 14:18:28 00267127079EXPA1 500 9.756 XLON 28/05/2021 14:19:47 00267127636EXPA1 114 9.756 XLON 28/05/2021 14:19:47 00267127637EXPA1 189 9.752 XLON 28/05/2021 14:20:37 00267128208EXPA1 1147 9.752 XLON 28/05/2021 14:20:37 00267128209EXPA1 18 9.752 XLON 28/05/2021 14:20:37 00267128210EXPA1 54 9.756 XLON 28/05/2021 14:21:31 00267128644EXPA1 100 9.756 XLON 28/05/2021 14:21:31 00267128645EXPA1 1 9.756 XLON 28/05/2021 14:21:31 00267128646EXPA1 71 9.756 XLON 28/05/2021 14:21:31 00267128647EXPA1 100 9.756 XLON 28/05/2021 14:21:31 00267128648EXPA1 200 9.756 XLON 28/05/2021 14:21:31 00267128649EXPA1 200 9.756 XLON 28/05/2021 14:21:31 00267128650EXPA1 141 9.756 XLON 28/05/2021 14:21:31 00267128651EXPA1 607 9.754 XLON 28/05/2021 14:21:44 00267128722EXPA1 768 9.758 XLON 28/05/2021 14:22:42 00267129145EXPA1 192 9.758 XLON 28/05/2021 14:22:42 00267129146EXPA1 336 9.758 XLON 28/05/2021 14:22:51 00267129223EXPA1 200 9.752 XLON 28/05/2021 14:23:34 00267129456EXPA1 240 9.752 XLON 28/05/2021 14:23:34 00267129457EXPA1 181 9.752 XLON 28/05/2021 14:23:34 00267129458EXPA1 141 9.752 XLON 28/05/2021 14:23:34 00267129459EXPA1 244 9.752 XLON 28/05/2021 14:23:34 00267129460EXPA1 100 9.752 XLON 28/05/2021 14:23:34 00267129461EXPA1 192 9.752 XLON 28/05/2021 14:23:34 00267129462EXPA1 1275 9.758 XLON 28/05/2021 14:25:04 00267130407EXPA1 97 9.758 XLON 28/05/2021 14:25:04 00267130408EXPA1 214 9.756 XLON 28/05/2021 14:25:51 00267130997EXPA1 200 9.756 XLON 28/05/2021 14:26:17 00267131179EXPA1 1147 9.756 XLON 28/05/2021 14:26:17 00267131180EXPA1 211 9.756 XLON 28/05/2021 14:26:17 00267131181EXPA1 165 9.760 XLON 28/05/2021 14:28:45 00267132060EXPA1 200 9.760 XLON 28/05/2021 14:28:45 00267132063EXPA1 245 9.760 XLON 28/05/2021 14:28:45 00267132064EXPA1 1091 9.762 XLON 28/05/2021 14:29:33 00267132376EXPA1 261 9.762 XLON 28/05/2021 14:29:33 00267132378EXPA1 437 9.768 XLON 28/05/2021 14:30:56 00267133116EXPA1 191 9.768 XLON 28/05/2021 14:30:56 00267133117EXPA1 200 9.768 XLON 28/05/2021 14:30:56 00267133118EXPA1 859 9.768 XLON 28/05/2021 14:30:56 00267133119EXPA1 87 9.768 XLON 28/05/2021 14:30:56 00267133120EXPA1 692 9.762 XLON 28/05/2021 14:31:28 00267133322EXPA1 577 9.768 XLON 28/05/2021 14:32:31 00267133683EXPA1 372 9.768 XLON 28/05/2021 14:32:31 00267133684EXPA1 200 9.768 XLON 28/05/2021 14:32:31 00267133685EXPA1 200 9.768 XLON 28/05/2021 14:32:31 00267133686EXPA1 200 9.768 XLON 28/05/2021 14:32:31 00267133687EXPA1 88 9.768 XLON 28/05/2021 14:32:31 00267133688EXPA1 84 9.764 XLON 28/05/2021 14:33:28 00267134096EXPA1 228 9.764 XLON 28/05/2021 14:33:28 00267134097EXPA1 500 9.764 XLON 28/05/2021 14:33:36 00267134184EXPA1 305 9.764 XLON 28/05/2021 14:33:36 00267134186EXPA1 257 9.764 XLON 28/05/2021 14:34:38 00267134611EXPA1 500 9.764 XLON 28/05/2021 14:34:58 00267134716EXPA1 573 9.764 XLON 28/05/2021 14:34:58 00267134719EXPA1 200 9.766 XLON 28/05/2021 14:35:43 00267135074EXPA1 902 9.766 XLON 28/05/2021 14:35:43 00267135075EXPA1 440 9.762 XLON 28/05/2021 14:35:51 00267135114EXPA1 87 9.762 XLON 28/05/2021 14:35:51 00267135115EXPA1 165 9.760 XLON 28/05/2021 14:36:51 00267135626EXPA1 146 9.760 XLON 28/05/2021 14:36:51 00267135627EXPA1 100 9.760 XLON 28/05/2021 14:36:51 00267135628EXPA1 184 9.760 XLON 28/05/2021 14:36:51 00267135629EXPA1 186 9.760 XLON 28/05/2021 14:36:51 00267135630EXPA1 844 9.760 XLON 28/05/2021 14:36:51 00267135631EXPA1 148 9.760 XLON 28/05/2021 14:37:58 00267136131EXPA1 249 9.760 XLON 28/05/2021 14:37:58 00267136132EXPA1 135 9.758 XLON 28/05/2021 14:38:20 00267136278EXPA1 356 9.758 XLON 28/05/2021 14:38:20 00267136279EXPA1 316 9.760 XLON 28/05/2021 14:38:52 00267136544EXPA1 180 9.760 XLON 28/05/2021 14:38:52 00267136545EXPA1 936 9.764 XLON 28/05/2021 14:39:50 00267136913EXPA1 158 9.768 XLON 28/05/2021 14:40:44 00267137415EXPA1 31 9.768 XLON 28/05/2021 14:40:44 00267137416EXPA1 180 9.768 XLON 28/05/2021 14:40:44 00267137417EXPA1 59 9.768 XLON 28/05/2021 14:42:10 00267138279EXPA1 585 9.768 XLON 28/05/2021 14:42:10 00267138280EXPA1 399 9.770 XLON 28/05/2021 14:42:46 00267138534EXPA1 200 9.770 XLON 28/05/2021 14:42:46 00267138535EXPA1 4 9.774 XLON 28/05/2021 14:43:49 00267138884EXPA1 170 9.774 XLON 28/05/2021 14:44:26 00267139109EXPA1 493 9.774 XLON 28/05/2021 14:44:50 00267139219EXPA1 171 9.774 XLON 28/05/2021 14:44:50 00267139220EXPA1 257 9.774 XLON 28/05/2021 14:44:51 00267139223EXPA1 285 9.774 XLON 28/05/2021 14:45:17 00267139562EXPA1 199 9.772 XLON 28/05/2021 14:45:52 00267139752EXPA1 242 9.772 XLON 28/05/2021 14:45:52 00267139753EXPA1 1 9.770 XLON 28/05/2021 14:46:54 00267140224EXPA1 1 9.770 XLON 28/05/2021 14:46:54 00267140225EXPA1 231 9.770 XLON 28/05/2021 14:46:54 00267140227EXPA1 205 9.770 XLON 28/05/2021 14:46:54 00267140229EXPA1 184 9.770 XLON 28/05/2021 14:46:54 00267140230EXPA1 374 9.770 XLON 28/05/2021 14:46:59 00267140330EXPA1 351 9.770 XLON 28/05/2021 14:46:59 00267140331EXPA1 527 9.768 XLON 28/05/2021 14:47:52 00267140671EXPA1 719 9.766 XLON 28/05/2021 14:48:22 00267140898EXPA1 194 9.766 XLON 28/05/2021 14:48:22 00267140899EXPA1 200 9.768 XLON 28/05/2021 14:49:24 00267141330EXPA1 255 9.768 XLON 28/05/2021 14:49:24 00267141331EXPA1 259 9.768 XLON 28/05/2021 14:49:24 00267141332EXPA1 522 9.766 XLON 28/05/2021 14:49:49 00267141419EXPA1 82 9.762 XLON 28/05/2021 14:50:07 00267141571EXPA1 492 9.760 XLON 28/05/2021 14:50:24 00267141692EXPA1 200 9.760 XLON 28/05/2021 14:50:52 00267141990EXPA1 288 9.760 XLON 28/05/2021 14:50:52 00267141991EXPA1 470 9.760 XLON 28/05/2021 14:50:52 00267141993EXPA1 183 9.760 XLON 28/05/2021 14:50:52 00267141994EXPA1 363 9.760 XLON 28/05/2021 14:50:52 00267141995EXPA1 93 9.760 XLON 28/05/2021 14:50:52 00267141996EXPA1 356 9.762 XLON 28/05/2021 14:53:29 00267143089EXPA1 200 9.764 XLON 28/05/2021 14:53:30 00267143094EXPA1 200 9.764 XLON 28/05/2021 14:53:30 00267143096EXPA1 108 9.764 XLON 28/05/2021 14:53:30 00267143097EXPA1 198 9.764 XLON 28/05/2021 14:53:30 00267143099EXPA1 200 9.764 XLON 28/05/2021 14:53:30 00267143100EXPA1 158 9.764 XLON 28/05/2021 14:53:30 00267143102EXPA1 25 9.764 XLON 28/05/2021 14:53:30 00267143103EXPA1 200 9.764 XLON 28/05/2021 14:53:30 00267143104EXPA1 167 9.764 XLON 28/05/2021 14:53:30 00267143105EXPA1 589 9.764 XLON 28/05/2021 14:54:22 00267143479EXPA1 200 9.758 XLON 28/05/2021 14:54:55 00267143713EXPA1 150 9.758 XLON 28/05/2021 14:54:55 00267143714EXPA1 277 9.758 XLON 28/05/2021 14:54:55 00267143716EXPA1 7 9.758 XLON 28/05/2021 14:55:45 00267144075EXPA1 184 9.758 XLON 28/05/2021 14:55:45 00267144077EXPA1 224 9.758 XLON 28/05/2021 14:55:45 00267144080EXPA1 200 9.758 XLON 28/05/2021 14:55:45 00267144087EXPA1 186 9.760 XLON 28/05/2021 14:56:35 00267144413EXPA1 397 9.760 XLON 28/05/2021 14:56:35 00267144414EXPA1 43 9.760 XLON 28/05/2021 14:56:35 00267144415EXPA1 692 9.760 XLON 28/05/2021 14:56:35 00267144416EXPA1 127 9.758 XLON 28/05/2021 14:56:35 00267144417EXPA1 21 9.760 XLON 28/05/2021 14:56:35 00267144418EXPA1 200 9.756 XLON 28/05/2021 14:57:38 00267144782EXPA1 284 9.756 XLON 28/05/2021 14:57:38 00267144785EXPA1 209 9.756 XLON 28/05/2021 14:57:38 00267144787EXPA1 194 9.756 XLON 28/05/2021 14:57:38 00267144790EXPA1 10 9.754 XLON 28/05/2021 15:00:18 00267146515EXPA1 170 9.754 XLON 28/05/2021 15:00:18 00267146518EXPA1 229 9.754 XLON 28/05/2021 15:00:18 00267146519EXPA1 11 9.754 XLON 28/05/2021 15:00:18 00267146521EXPA1 181 9.754 XLON 28/05/2021 15:01:06 00267146876EXPA1 91 9.754 XLON 28/05/2021 15:01:06 00267146877EXPA1 152 9.754 XLON 28/05/2021 15:01:06 00267146878EXPA1 624 9.754 XLON 28/05/2021 15:01:06 00267146879EXPA1 480 9.752 XLON 28/05/2021 15:01:40 00267147095EXPA1 321 9.754 XLON 28/05/2021 15:01:54 00267147200EXPA1 383 9.754 XLON 28/05/2021 15:01:54 00267147201EXPA1 81 9.754 XLON 28/05/2021 15:01:54 00267147202EXPA1 1064 9.754 XLON 28/05/2021 15:02:50 00267147624EXPA1 196 9.754 XLON 28/05/2021 15:02:50 00267147625EXPA1 100 9.754 XLON 28/05/2021 15:02:50 00267147626EXPA1 177 9.754 XLON 28/05/2021 15:02:50 00267147627EXPA1 1089 9.754 XLON 28/05/2021 15:04:25 00267148255EXPA1 91 9.760 XLON 28/05/2021 15:04:58 00267148467EXPA1 173 9.760 XLON 28/05/2021 15:04:59 00267148469EXPA1 15 9.760 XLON 28/05/2021 15:05:01 00267148486EXPA1 200 9.768 XLON 28/05/2021 15:05:38 00267148705EXPA1 245 9.768 XLON 28/05/2021 15:05:38 00267148706EXPA1 1217 9.768 XLON 28/05/2021 15:05:38 00267148707EXPA1 199 9.776 XLON 28/05/2021 15:07:29 00267149699EXPA1 196 9.776 XLON 28/05/2021 15:07:29 00267149701EXPA1 715 9.776 XLON 28/05/2021 15:07:29 00267149702EXPA1 200 9.774 XLON 28/05/2021 15:07:29 00267149703EXPA1 230 9.774 XLON 28/05/2021 15:07:29 00267149704EXPA1 417 9.774 XLON 28/05/2021 15:07:29 00267149706EXPA1 150 9.774 XLON 28/05/2021 15:07:29 00267149708EXPA1 35 9.774 XLON 28/05/2021 15:07:29 00267149710EXPA1 200 9.772 XLON 28/05/2021 15:07:29 00267149711EXPA1 154 9.772 XLON 28/05/2021 15:07:29 00267149712EXPA1 265 9.772 XLON 28/05/2021 15:07:29 00267149713EXPA1 154 9.772 XLON 28/05/2021 15:07:29 00267149714EXPA1 650 9.768 XLON 28/05/2021 15:08:06 00267149971EXPA1 200 9.770 XLON 28/05/2021 15:10:13 00267151044EXPA1 83 9.770 XLON 28/05/2021 15:10:13 00267151046EXPA1 840 9.770 XLON 28/05/2021 15:10:13 00267151047EXPA1 200 9.770 XLON 28/05/2021 15:10:18 00267151088EXPA1 219 9.770 XLON 28/05/2021 15:10:18 00267151090EXPA1 199 9.770 XLON 28/05/2021 15:10:18 00267151092EXPA1 186 9.770 XLON 28/05/2021 15:10:31 00267151186EXPA1 164 9.774 XLON 28/05/2021 15:11:38 00267151700EXPA1 156 9.774 XLON 28/05/2021 15:11:38 00267151701EXPA1 180 9.774 XLON 28/05/2021 15:11:38 00267151703EXPA1 1114 9.776 XLON 28/05/2021 15:15:04 00267153485EXPA1 151 9.774 XLON 28/05/2021 15:17:17 00267154736EXPA1 172 9.774 XLON 28/05/2021 15:17:17 00267154737EXPA1 852 9.774 XLON 28/05/2021 15:17:17 00267154738EXPA1 1080 9.774 XLON 28/05/2021 15:17:51 00267155048EXPA1 180 9.774 XLON 28/05/2021 15:18:43 00267155556EXPA1 100 9.774 XLON 28/05/2021 15:18:43 00267155558EXPA1 100 9.774 XLON 28/05/2021 15:18:43 00267155560EXPA1 100 9.774 XLON 28/05/2021 15:18:43 00267155561EXPA1 63 9.780 XLON 28/05/2021 15:19:57 00267156305EXPA1 280 9.780 XLON 28/05/2021 15:19:57 00267156306EXPA1 1115 9.780 XLON 28/05/2021 15:19:57 00267156308EXPA1 134 9.778 XLON 28/05/2021 15:21:10 00267157099EXPA1 138 9.778 XLON 28/05/2021 15:21:10 00267157100EXPA1 192 9.778 XLON 28/05/2021 15:21:10 00267157101EXPA1 218 9.778 XLON 28/05/2021 15:21:10 00267157102EXPA1 100 9.778 XLON 28/05/2021 15:21:10 00267157103EXPA1 100 9.778 XLON 28/05/2021 15:21:10 00267157104EXPA1 725 9.778 XLON 28/05/2021 15:21:10 00267157105EXPA1 429 9.778 XLON 28/05/2021 15:21:55 00267157482EXPA1 290 9.780 XLON 28/05/2021 15:22:09 00267157693EXPA1 100 9.780 XLON 28/05/2021 15:22:09 00267157694EXPA1 197 9.780 XLON 28/05/2021 15:22:09 00267157696EXPA1 200 9.782 XLON 28/05/2021 15:22:40 00267157964EXPA1 436 9.782 XLON 28/05/2021 15:22:40 00267157965EXPA1 200 9.782 XLON 28/05/2021 15:22:40 00267157966EXPA1 436 9.782 XLON 28/05/2021 15:22:40 00267157967EXPA1 43 9.782 XLON 28/05/2021 15:22:40 00267157968EXPA1 111 9.782 XLON 28/05/2021 15:22:40 00267157969EXPA1 360 9.780 XLON 28/05/2021 15:23:55 00267158888EXPA1 200 9.780 XLON 28/05/2021 15:23:55 00267158889EXPA1 200 9.780 XLON 28/05/2021 15:23:55 00267158890EXPA1 200 9.780 XLON 28/05/2021 15:23:55 00267158891EXPA1 200 9.780 XLON 28/05/2021 15:23:55 00267158892EXPA1 200 9.780 XLON 28/05/2021 15:23:55 00267158893EXPA1 772 9.780 XLON 28/05/2021 15:23:55 00267158894EXPA1 2076 9.776 XLON 28/05/2021 15:25:08 00267160051EXPA1 29 9.776 XLON 28/05/2021 15:27:37 00267161719EXPA1 21 9.776 XLON 28/05/2021 15:27:37 00267161720EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKFBNABKDFPB