Peberlyk 4 DK-6200 Aabenraa
Telefon +45 74 37 37 37 Telefax +45 74 37 35 36
Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk
Selskabsmeddelelse nr. 11/2024
- april 2024
Aktietilbagekøb i Sydbank – transaktioner i uge 15
Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.
Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.
|
Antal |
Gennemsnitlig |
Transaktions |
|
aktier |
købskurs |
værdi (kr.) |
| Akkumuleret seneste |
|
|
|
| Meddelelse |
337.000 |
|
126.153.850,00 |
| 08. april 2024 |
13.000 |
371,65 |
4.831.450,00 |
| 09. april 2024 |
13.000 |
371,59 |
4.830.670,00 |
| 10. april 2024 |
13.000 |
371,32 |
4.827.160,00 |
| 11. april 2024 |
14.000 |
368,77 |
5.162.780,00 |
| 12. april 2024 |
14.000 |
367,19 |
5.140.660,00 |
| I alt uge 15 |
67.000 |
|
24.792.720,00 |
| I alt akkumuleret under |
|
|
|
| aktietilbagekøbsprogrammet |
404.000 |
|
150.946.570,00 |
Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:
Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.
Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.
Efter ovenstående transaktioner ejer Sydbank i alt 2.325.658 egne aktier, svarende til 4,11 % af bankens aktiekapital.
Venlig hilsen
adm. direktør bankdirektør
Karen Frøsig Jørn Adam Møller
| Volume |
Price |
Venue |
Time CET |
|
| 51 |
|
371,2 XCSE |
20240408 9:01:14.849000 |
18.931,20 |
| 50 |
|
371,2 XCSE |
20240408 9:01:14.849000 |
18.560,00 |
| 102 |
|
370,6 XCSE |
20240408 9:02:42.073000 |
37.801,20 |
| 1778 |
|
370 XCSE |
20240408 9:03:07.437361 |
657.860,00 |
| 48 |
|
370,2 XCSE |
20240408 9:03:13.947000 |
17.769,60 |
|
|
|
|
|
| 222 |
|
370 XCSE |
20240408 9:03:13.947360 |
82.140,00 |
| 52 |
|
370,4 XCSE |
20240408 9:05:37.834000 |
19.260,80 |
| 50 |
|
370,4 XCSE |
20240408 9:08:51.068000 |
18.520,00 |
| 95 |
|
369,6 XCSE |
20240408 9:09:23.657000 |
35.112,00 |
| 151 |
|
372,4 XCSE |
20240408 9:15:36.324000 |
56.232,40 |
| 57 |
|
373 XCSE |
20240408 9:17:21.796000 |
21.261,00 |
| 19 |
|
373 XCSE |
20240408 9:18:55.067000 |
7.087,00 |
| 31 |
|
373,2 XCSE |
20240408 9:18:55.067000 |
11.569,20 |
| 46 |
|
372,8 XCSE |
20240408 9:19:11.089000 |
17.148,80 |
| 49 |
|
372,8 XCSE |
20240408 9:19:11.089000 |
18.267,20 |
| 95 |
|
372,6 XCSE |
20240408 9:19:11.173000 |
35.397,00 |
| 48 |
|
373,6 XCSE |
20240408 9:24:09.980000 |
17.932,80 |
| 52 |
|
373,2 XCSE |
20240408 9:24:43.763000 |
19.406,40 |
| 51 |
|
373 XCSE |
20240408 9:25:11.894000 |
19.023,00 |
| 52 |
|
373,2 XCSE |
20240408 9:27:05.406000 |
19.406,40 |
| 51 |
|
373,2 XCSE |
20240408 9:27:05.406000 |
19.033,20 |
| 49 |
|
372,6 XCSE |
20240408 9:27:47.518000 |
18.257,40 |
| 50 |
|
372,8 XCSE |
20240408 9:28:49.981000 |
18.640,00 |
| 52 |
|
372,4 XCSE |
20240408 9:29:06.391000 |
19.364,80 |
| 49 |
|
372,4 XCSE |
20240408 9:31:37.858000 |
18.247,60 |
|
|
|
|
|
| 154 |
|
373,4 XCSE |
20240408 9:42:03.379000 |
57.503,60 |
| 51 |
|
373,4 XCSE |
20240408 9:42:03.379000 |
19.043,40 |
| 126 |
|
373,6 XCSE |
20240408 9:46:33.067000 |
47.073,60 |
| 21 |
|
373,6 XCSE |
20240408 9:46:33.067000 |
7.845,60 |
| 142 |
|
373,8 XCSE |
20240408 9:51:58.038000 |
53.079,60 |
| 48 |
|
373,8 XCSE |
20240408 9:51:58.038000 |
17.942,40 |
| 48 |
|
373,6 XCSE |
20240408 9:54:11.186000 |
17.932,80 |
| 47 |
|
373,6 XCSE |
20240408 9:54:11.186000 |
17.559,20 |
| 48 |
|
373,4 XCSE |
20240408 9:55:09.023000 |
17.923,20 |
| 48 |
|
372,8 XCSE |
20240408 9:56:44.086000 |
17.894,40 |
| 48 |
|
372 XCSE |
20240408 9:58:00.091000 |
17.856,00 |
| 95 |
|
371,6 XCSE |
20240408 10:01:42.809000 |
35.302,00 |
| 51 |
|
371,6 XCSE |
20240408 10:02:53.425000 |
18.951,60 |
| 49 |
|
371,4 XCSE |
20240408 10:05:02.432000 |
18.198,60 |
| 99 |
|
370,8 XCSE |
20240408 10:12:39.192000 |
36.709,20 |
| 96 |
|
370,6 XCSE |
20240408 10:13:55.994000 |
35.577,60 |
| 52 |
|
370,6 XCSE |
20240408 10:17:27.360000 |
19.271,20 |
| 1 |
|
371,2 XCSE |
20240408 10:27:10.108000 |
371,20 |
| 194 |
|
371,2 XCSE |
20240408 10:27:10.112000 |
72.012,80 |
| 31 |
|
372,6 XCSE |
20240408 10:39:02.452000 |
11.550,60 |
| 65 |
|
372,6 XCSE |
20240408 10:39:02.452000 |
24.219,00 |
| 16 |
|
372,8 XCSE |
20240408 10:39:02.453000 |
5.964,80 |
| 1 |
|
372,6 XCSE |
20240408 10:39:02.468000 |
372,60 |
|
|
|
|
|
| 49 |
|
372,6 XCSE |
20240408 10:39:02.469000 |
18.257,40 |
| 5 |
|
372,4 XCSE |
20240408 10:41:09.369000 |
1.862,00 |
| 45 |
|
372,4 XCSE |
20240408 10:41:09.369000 |
16.758,00 |
| 49 |
|
372,4 XCSE |
20240408 10:41:09.369000 |
18.247,60 |
| 49 |
|
372,4 XCSE |
20240408 10:41:09.369000 |
18.247,60 |
| 147 |
|
372 XCSE |
20240408 10:41:10.125000 |
54.684,00 |
| 48 |
|
371,6 XCSE |
20240408 10:50:59.070000 |
17.836,80 |
| 48 |
|
371,6 XCSE |
20240408 10:50:59.070000 |
17.836,80 |
| 95 |
|
372,2 XCSE |
20240408 11:05:45.991000 |
35.359,00 |
| 53 |
|
372,8 XCSE |
20240408 11:10:34.281000 |
19.758,40 |
| 17 |
372,8 XCSE |
20240408 11:10:34.281000 |
6.337,60 |
| 48 |
372,8 XCSE |
20240408 11:13:52.067000 |
17.894,40 |
| 1 |
372,8 XCSE |
20240408 11:17:03.068000 |
372,80 |
| 26 |
372,8 XCSE |
20240408 11:17:03.068000 |
9.692,80 |
| 30 |
373 XCSE |
20240408 11:33:09.860000 |
11.190,00 |
| 55 |
373 XCSE |
20240408 11:33:09.860000 |
20.515,00 |
| 53 |
373 XCSE |
20240408 11:33:09.860000 |
19.769,00 |
| 115 |
373 XCSE |
20240408 11:33:09.860000 |
42.895,00 |
| 48 |
372,6 XCSE |
20240408 11:34:11.272000 |
17.884,80 |
| 47 |
372,6 XCSE |
20240408 11:34:11.272000 |
17.512,20 |
|
|
|
|
| 47 |
372,6 XCSE |
20240408 11:34:11.272000 |
17.512,20 |
| 48 |
372,6 XCSE |
20240408 11:34:11.272000 |
17.884,80 |
| 47 |
372,6 XCSE |
20240408 11:34:11.272000 |
17.512,20 |
| 47 |
372,6 XCSE |
20240408 11:34:11.272000 |
17.512,20 |
| 1 |
372,6 XCSE |
20240408 11:34:11.272000 |
372,60 |
| 47 |
372,6 XCSE |
20240408 11:34:11.272000 |
17.512,20 |
| 26 |
372,6 XCSE |
20240408 11:34:11.272000 |
9.687,60 |
| 145 |
372,4 XCSE |
20240408 11:34:11.309000 |
53.998,00 |
| 49 |
372 XCSE |
20240408 11:37:12.587000 |
18.228,00 |
| 50 |
371,8 XCSE |
20240408 11:37:13.521000 |
18.590,00 |
| 76 |
371,6 XCSE |
20240408 11:38:36.158000 |
28.241,60 |
| 50 |
371,4 XCSE |
20240408 11:39:22.618000 |
18.570,00 |
| 100 |
371,2 XCSE |
20240408 11:55:17.659000 |
37.120,00 |
| 50 |
371,2 XCSE |
20240408 11:55:17.659000 |
18.560,00 |
| 56 |
371 XCSE |
20240408 12:00:10.317000 |
20.776,00 |
| 45 |
371 XCSE |
20240408 12:00:10.317000 |
16.695,00 |
| 28 |
370,8 XCSE |
20240408 12:00:10.377000 |
10.382,40 |
| 69 |
370,8 XCSE |
20240408 12:00:10.529000 |
25.585,20 |
| 28 |
370,8 XCSE |
20240408 12:00:10.529000 |
10.382,40 |
| 4 |
371 XCSE |
20240408 12:02:51.514000 |
1.484,00 |
|
|
|
|
| 50 |
371 XCSE |
20240408 12:04:06.327000 |
18.550,00 |
| 37 |
371,4 XCSE |
20240408 12:07:32.110000 |
13.741,80 |
| 115 |
371,6 XCSE |
20240408 12:24:27.114000 |
42.734,00 |
| 31 |
371,6 XCSE |
20240408 12:31:00.225000 |
11.519,60 |
| 49 |
371,6 XCSE |
20240408 12:31:00.225000 |
18.208,40 |
| 18 |
371,6 XCSE |
20240408 12:31:00.225000 |
6.688,80 |
| 14 |
371,6 XCSE |
20240408 12:31:00.225000 |
5.202,40 |
| 34 |
371,6 XCSE |
20240408 12:32:16.891000 |
12.634,40 |
| 63 |
371,6 XCSE |
20240408 12:32:16.891000 |
23.410,80 |
| 52 |
371,8 XCSE |
20240408 12:33:04.884000 |
19.333,60 |
| 52 |
371,6 XCSE |
20240408 12:40:19.389000 |
19.323,20 |
| 51 |
371,6 XCSE |
20240408 12:40:19.389000 |
18.951,60 |
| 98 |
371,4 XCSE |
20240408 12:40:20.539000 |
36.397,20 |
| 100 |
371,4 XCSE |
20240408 12:51:33.797000 |
37.140,00 |
| 51 |
371,4 XCSE |
20240408 12:57:39.455000 |
18.941,40 |
| 99 |
371,4 XCSE |
20240408 12:58:08.201000 |
36.768,60 |
| 96 |
371,2 XCSE |
20240408 12:59:11.395000 |
35.635,20 |
| 98 |
371,4 XCSE |
20240408 13:02:20.122000 |
36.397,20 |
| 96 |
371,2 XCSE |
20240408 13:02:39.814000 |
35.635,20 |
| 51 |
371,2 XCSE |
20240408 13:07:49.756000 |
18.931,20 |
| 95 |
371,4 XCSE |
20240408 13:12:06.609000 |
35.283,00 |
| 51 |
371,4 XCSE |
20240408 13:13:23.387000 |
18.941,40 |
|
|
|
|
| 42 |
371,2 XCSE |
20240408 13:14:11.581000 |
15.590,40 |
| 147 |
371,4 XCSE |
20240408 13:39:58.127000 |
54.595,80 |
| 49 |
371,4 XCSE |
20240408 13:39:58.127000 |
18.198,60 |
| 49 |
371,4 XCSE |
20240408 13:39:58.127000 |
18.198,60 |
| 48 |
371,4 XCSE |
20240408 13:39:58.127000 |
17.827,20 |
| 50 |
371,8 XCSE |
20240408 13:48:05.943000 |
18.590,00 |
| 93 |
371,8 XCSE |
20240408 13:48:05.943000 |
34.577,40 |
| 206 |
371,8 XCSE |
20240408 13:49:45.977000 |
76.590,80 |
| 104 |
371,6 XCSE |
20240408 13:59:33.542000 |
38.646,40 |
| 6 |
371 XCSE |
20240408 14:04:34.779000 |
2.226,00 |
| 56 |
371 XCSE |
20240408 14:16:08.115000 |
20.776,00 |
| 6 |
371,2 XCSE |
20240408 14:26:02.357000 |
2.227,20 |
| 100 |
371 XCSE |
20240408 14:30:34.746000 |
37.100,00 |
| 49 |
371 XCSE |
20240408 14:30:34.746000 |
18.179,00 |
| 50 |
371 XCSE |
20240408 14:30:34.746000 |
18.550,00 |
|
|
|
|
| 203 |
371 XCSE |
20240408 14:31:03.222000 |
75.313,00 |
| 153 |
371 XCSE |
20240408 14:33:25.425000 |
56.763,00 |
| 105 |
370,8 XCSE |
20240408 14:42:09.393000 |
38.934,00 |
| 40 |
370,8 XCSE |
20240408 14:42:09.393000 |
14.832,00 |
| 48 |
370,8 XCSE |
20240408 14:42:09.393000 |
17.798,40 |
| 171 |
371,4 XCSE |
20240408 14:53:29.247000 |
63.509,40 |
| 25 |
371,4 XCSE |
20240408 14:53:29.247000 |
9.285,00 |
| 193 |
371,4 XCSE |
20240408 14:53:34.377000 |
71.680,20 |
| 98 |
371,4 XCSE |
20240408 14:54:48.975000 |
36.397,20 |
| 19 |
373,4 XCSE |
20240408 15:22:09.443000 |
7.094,60 |
| 207 |
373 XCSE |
20240408 15:26:16.525000 |
77.211,00 |
| 51 |
373 XCSE |
20240408 15:26:16.525000 |
19.023,00 |
| 99 |
373 XCSE |
20240408 15:31:56.664000 |
36.927,00 |
| 101 |
373,4 XCSE |
20240408 15:36:47.304000 |
37.713,40 |
| 97 |
373,4 XCSE |
20240408 15:39:37.747000 |
36.219,80 |
|
|
|
|
| 32 |
372,6 XCSE |
20240408 15:42:31.833000 |
11.923,20 |
| 19 |
372,6 XCSE |
20240408 15:42:31.833000 |
7.079,40 |
| 51 |
372,8 XCSE |
20240408 15:46:48.999000 |
19.012,80 |
| 48 |
372,4 XCSE |
20240408 15:54:40.804000 |
17.875,20 |
| 51 |
372 XCSE |
20240408 15:54:57.027000 |
18.972,00 |
| 43 |
371,8 XCSE |
20240408 15:56:06.236000 |
15.987,40 |
| 5 |
371,8 XCSE |
20240408 15:57:18.214000 |
1.859,00 |
| 47 |
371,8 XCSE |
20240408 15:57:18.214000 |
17.474,60 |
| 43 |
371,8 XCSE |
20240408 15:57:18.214000 |
15.987,40 |
| 49 |
371,6 XCSE |
20240408 16:00:01.259000 |
18.208,40 |
| 48 |
371,6 XCSE |
20240408 16:00:01.259000 |
17.836,80 |
| 48 |
371,6 XCSE |
20240408 16:00:01.259000 |
17.836,80 |
| 61 |
371,4 XCSE |
20240408 16:01:09.403000 |
22.655,40 |
| 36 |
371,4 XCSE |
20240408 16:01:09.403000 |
13.370,40 |
| 49 |
371 XCSE |
20240408 16:01:53.226000 |
18.179,00 |
| 97 |
371,2 XCSE |
20240408 16:05:15.754000 |
36.006,40 |
| 102 |
371,2 XCSE |
20240408 16:07:43.604000 |
37.862,40 |
| 50 |
371,2 XCSE |
20240408 16:16:54.333000 |
18.560,00 |
|
|
|
|
| 50 |
371,2 XCSE |
20240408 16:16:54.333000 |
18.560,00 |
| 50 |
371,2 XCSE |
20240408 16:16:54.333000 |
18.560,00 |
| 50 |
371,2 XCSE |
20240408 16:16:54.333000 |
18.560,00 |
| 50 |
371,2 XCSE |
20240408 16:16:54.333000 |
18.560,00 |
| 82 |
372,2 XCSE |
20240408 16:22:00.461000 |
30.520,40 |
| 48 |
372,4 XCSE |
20240408 16:26:25.650000 |
17.875,20 |
| 6 |
372,4 XCSE |
20240408 16:26:25.650000 |
2.234,40 |
| 120 |
372,6 XCSE |
20240408 16:26:44.139000 |
44.712,00 |
| 133 |
372,6 XCSE |
20240408 16:26:44.160000 |
49.555,80 |
| 48 |
372,2 XCSE |
20240408 16:28:44.797000 |
17.865,60 |
| 51 |
372,2 XCSE |
20240408 16:30:14.052000 |
18.982,20 |
| 7 |
372,2 XCSE |
20240408 16:30:14.052000 |
2.605,40 |
| 44 |
372,2 XCSE |
20240408 16:30:14.052000 |
16.376,80 |
| 31 |
372,4 XCSE |
20240408 16:35:40.263000 |
11.544,40 |
| 17 |
372,4 XCSE |
20240408 16:35:40.263000 |
6.330,80 |
| 47 |
372,4 XCSE |
20240408 16:35:40.263000 |
17.502,80 |
| 57 |
373 XCSE |
20240408 16:39:30.073000 |
21.261,00 |
|
|
|
|
| 189 |
373 XCSE |
20240408 16:39:30.074000 |
70.497,00 |
| 5 |
|
373 XCSE |
20240408 16:39:50.068000 |
1.865,00 |
| 48 |
|
373 XCSE |
20240408 16:39:50.069000 |
17.904,00 |
|
|
|
|
|
| Volume |
Price |
Venue |
Time CET |
|
| 97 |
|
375,6 XCSE |
20240409 9:01:32.080000 |
36.433,20 |
| 95 |
|
376,2 XCSE |
20240409 9:02:56.120000 |
35.739,00 |
| 48 |
|
375,2 XCSE |
20240409 9:03:12.934000 |
18.009,60 |
|
|
|
|
|
| 52 |
|
375 XCSE |
20240409 9:03:42.629000 |
19.500,00 |
| 100 |
|
375,6 XCSE |
20240409 9:06:03.310000 |
37.560,00 |
| 45 |
|
374,8 XCSE |
20240409 9:06:48.746000 |
16.866,00 |
| 38 |
|
374,4 XCSE |
20240409 9:09:40.019000 |
14.227,20 |
| 59 |
|
374,4 XCSE |
20240409 9:09:40.019000 |
22.089,60 |
| 74 |
|
375,6 XCSE |
20240409 9:13:52.974000 |
27.794,40 |
| 21 |
|
375,6 XCSE |
20240409 9:13:52.974000 |
7.887,60 |
| 104 |
|
375,4 XCSE |
20240409 9:14:02.741000 |
39.041,60 |
| 101 |
|
374,8 XCSE |
20240409 9:15:10.775000 |
37.854,80 |
| 51 |
|
374,8 XCSE |
20240409 9:16:57.862000 |
19.114,80 |
| 103 |
|
374,8 XCSE |
20240409 9:24:02.296000 |
38.604,40 |
| 97 |
|
374,6 XCSE |
20240409 9:24:02.429000 |
36.336,20 |
| 99 |
|
374,4 XCSE |
20240409 9:27:43.496000 |
37.065,60 |
| 99 |
|
374,4 XCSE |
20240409 9:30:41.125000 |
37.065,60 |
| 96 |
|
374,2 XCSE |
20240409 9:34:05.863000 |
35.923,20 |
| 47 |
|
374,2 XCSE |
20240409 9:34:05.863000 |
17.587,40 |
| 36 |
|
374,2 XCSE |
20240409 9:34:05.863000 |
13.471,20 |
| 12 |
|
374,2 XCSE |
20240409 9:34:05.863000 |
4.490,40 |
|
|
|
|
|
| 55 |
|
373,8 XCSE |
20240409 9:34:17.617000 |
20.559,00 |
| 99 |
|
373,8 XCSE |
20240409 9:34:17.617000 |
37.006,20 |
| 50 |
|
374 XCSE |
20240409 9:41:56.794000 |
18.700,00 |
| 51 |
|
373,6 XCSE |
20240409 9:42:57.054000 |
19.053,60 |
| 41 |
|
373,2 XCSE |
20240409 9:43:49.456000 |
15.301,20 |
| 51 |
|
374,2 XCSE |
20240409 9:53:53.899000 |
19.084,20 |
| 52 |
|
374,2 XCSE |
20240409 9:53:53.906000 |
19.458,40 |
| 131 |
|
374 XCSE |
20240409 9:56:09.332000 |
48.994,00 |
| 142 |
|
373,8 XCSE |
20240409 9:56:09.337000 |
53.079,60 |
| 146 |
|
373,6 XCSE |
20240409 9:56:09.382000 |
54.545,60 |
| 98 |
|
373,4 XCSE |
20240409 9:59:22.921000 |
36.593,20 |
| 49 |
|
373,4 XCSE |
20240409 9:59:22.921000 |
18.296,60 |
| 52 |
|
373,2 XCSE |
20240409 10:00:47.386000 |
19.406,40 |
| 49 |
|
373 XCSE |
20240409 10:01:26.673000 |
18.277,00 |
| 1 |
|
373 XCSE |
20240409 10:02:28.496000 |
373,00 |
| 100 |
|
373 XCSE |
20240409 10:02:28.496000 |
37.300,00 |
| 50 |
|
372,8 XCSE |
20240409 10:08:05.018000 |
18.640,00 |
| 49 |
|
372,8 XCSE |
20240409 10:08:05.019000 |
18.267,20 |
| 50 |
|
372,8 XCSE |
20240409 10:08:05.019000 |
18.640,00 |
| 95 |
|
373,2 XCSE |
20240409 10:10:26.690000 |
35.454,00 |
| 51 |
|
372,8 XCSE |
20240409 10:11:09.382000 |
19.012,80 |
|
|
|
|
|
| 37 |
|
373,2 XCSE |
20240409 10:15:54.810000 |
13.808,40 |
| 12 |
|
373,2 XCSE |
20240409 10:24:49.645000 |
4.478,40 |
| 37 |
|
373,2 XCSE |
20240409 10:24:49.645000 |
13.808,40 |
| 47 |
|
373,2 XCSE |
20240409 10:24:49.645000 |
17.540,40 |
| 2 |
|
373,2 XCSE |
20240409 10:24:49.645000 |
746,40 |
| 101 |
|
372,8 XCSE |
20240409 10:27:21.875000 |
37.652,80 |
| 77 |
|
372,4 XCSE |
20240409 10:27:24.155000 |
28.674,80 |
| 26 |
|
372,4 XCSE |
20240409 10:27:24.155000 |
9.682,40 |
| 144 |
|
372,6 XCSE |
20240409 10:37:32.398000 |
53.654,40 |
| 47 |
|
372,6 XCSE |
20240409 10:37:32.398000 |
17.512,20 |
| 98 |
|
372,2 XCSE |
20240409 10:39:43.492000 |
36.475,60 |
| 50 |
|
372 XCSE |
20240409 10:40:15.387000 |
18.600,00 |
| 49 |
|
371,8 XCSE |
20240409 10:40:39.639000 |
18.218,20 |
| 51 |
371,8 XCSE |
20240409 10:40:39.908000 |
18.961,80 |
| 103 |
371,6 XCSE |
20240409 10:43:32.931000 |
38.274,80 |
| 4 |
371,8 XCSE |
20240409 10:47:06.648000 |
1.487,20 |
| 99 |
371,8 XCSE |
20240409 10:47:06.648000 |
36.808,20 |
| 51 |
371,6 XCSE |
20240409 10:47:58.177000 |
18.951,60 |
| 80 |
372 XCSE |
20240409 10:59:56.018000 |
29.760,00 |
|
|
|
|
| 64 |
372 XCSE |
20240409 10:59:56.018000 |
23.808,00 |
| 142 |
372,8 XCSE |
20240409 11:06:20.766000 |
52.937,60 |
| 152 |
372,8 XCSE |
20240409 11:06:21.668000 |
56.665,60 |
| 101 |
372,6 XCSE |
20240409 11:10:35.380000 |
37.632,60 |
| 1 |
372,2 XCSE |
20240409 11:15:33.413000 |
372,20 |
| 97 |
372,2 XCSE |
20240409 11:15:33.413000 |
36.103,40 |
| 147 |
372 XCSE |
20240409 11:26:02.528000 |
54.684,00 |
| 1 |
371,8 XCSE |
20240409 11:28:44.393000 |
371,80 |
| 98 |
371,8 XCSE |
20240409 11:33:31.347000 |
36.436,40 |
| 51 |
371,8 XCSE |
20240409 11:33:31.347000 |
18.961,80 |
| 115 |
372 XCSE |
20240409 11:40:14.365000 |
42.780,00 |
| 31 |
372 XCSE |
20240409 11:40:14.365000 |
11.532,00 |
|
|
|
|
| 49 |
372 XCSE |
20240409 11:40:14.365000 |
18.228,00 |
| 98 |
372,4 XCSE |
20240409 11:43:57.381000 |
36.495,20 |
| 21 |
372,2 XCSE |
20240409 11:43:58.091000 |
7.816,20 |
| 77 |
372,2 XCSE |
20240409 11:43:58.091000 |
28.659,40 |
| 143 |
372,2 XCSE |
20240409 11:53:16.070000 |
53.224,60 |
| 109 |
372 XCSE |
20240409 11:56:25.339000 |
40.548,00 |
| 33 |
372 XCSE |
20240409 11:56:25.339000 |
12.276,00 |
| 146 |
372 XCSE |
20240409 11:56:25.355000 |
54.312,00 |
| 132 |
371,6 XCSE |
20240409 12:03:00.805000 |
49.051,20 |
| 15 |
371,6 XCSE |
20240409 12:03:00.805000 |
5.574,00 |
| 153 |
371 XCSE |
20240409 12:04:08.026000 |
56.763,00 |
| 95 |
371 XCSE |
20240409 12:18:49.877000 |
35.245,00 |
| 47 |
371 XCSE |
20240409 12:18:49.877000 |
17.437,00 |
| 154 |
370,4 XCSE |
20240409 12:18:52.583000 |
57.041,60 |
|
|
|
|
| 100 |
370,4 XCSE |
20240409 12:26:01.606000 |
37.040,00 |
| 100 |
370,4 XCSE |
20240409 12:35:36.435000 |
37.040,00 |
| 99 |
370,4 XCSE |
20240409 12:36:59.953000 |
36.669,60 |
| 50 |
370,2 XCSE |
20240409 12:38:19.390000 |
18.510,00 |
| 53 |
370,2 XCSE |
20240409 12:38:19.390000 |
19.620,60 |
| 98 |
370,4 XCSE |
20240409 12:53:04.046000 |
36.299,20 |
| 49 |
370,4 XCSE |
20240409 12:53:04.046000 |
18.149,60 |
| 49 |
370,4 XCSE |
20240409 12:53:04.046000 |
18.149,60 |
| 43 |
370,6 XCSE |
20240409 13:10:04.434000 |
15.935,80 |
| 49 |
370,6 XCSE |
20240409 13:12:32.888000 |
18.159,40 |
| 205 |
370,6 XCSE |
20240409 13:12:33.813000 |
75.973,00 |
| 100 |
370,6 XCSE |
20240409 13:15:25.294000 |
37.060,00 |
| 2 |
370,6 XCSE |
20240409 13:15:25.294000 |
741,20 |
| 194 |
370,6 XCSE |
20240409 13:20:12.462000 |
71.896,40 |
| 124 |
370,6 XCSE |
20240409 13:24:45.100000 |
45.954,40 |
|
|
|
|
| 24 |
370,6 XCSE |
20240409 13:24:45.100000 |
8.894,40 |
| 49 |
370,6 XCSE |
20240409 13:24:45.100000 |
18.159,40 |
| 48 |
370,6 XCSE |
20240409 13:24:45.100000 |
17.788,80 |
| 1 |
370,6 XCSE |
20240409 13:24:45.100000 |
370,60 |
| 7 |
370,2 XCSE |
20240409 13:24:54.956000 |
2.591,40 |
| 143 |
370,4 XCSE |
20240409 13:31:52.428000 |
52.967,20 |
| 99 |
370,6 XCSE |
20240409 13:33:06.490000 |
36.689,40 |
| 99 |
370,4 XCSE |
20240409 13:34:07.500000 |
36.669,60 |
| 50 |
370,4 XCSE |
20240409 13:36:56.365000 |
18.520,00 |
| 6 |
370,2 XCSE |
20240409 13:40:22.640000 |
2.221,20 |
| 43 |
370,2 XCSE |
20240409 13:40:22.640000 |
15.918,60 |
| 49 |
370,2 XCSE |
20240409 13:40:22.640000 |
18.139,80 |
|
|
|
|
| 51 |
370,2 XCSE |
20240409 13:43:38.216000 |
18.880,20 |
| 49 |
370,2 XCSE |
20240409 13:44:12.086000 |
18.139,80 |
| 48 |
370 XCSE |
20240409 13:45:28.670000 |
17.760,00 |
| 49 |
369,8 XCSE |
20240409 13:45:28.763000 |
18.120,20 |
| 2 |
369,8 XCSE |
20240409 13:45:28.763000 |
739,60 |
| 51 |
369,6 XCSE |
20240409 13:48:45.086000 |
18.849,60 |
| 48 |
369,6 XCSE |
20240409 13:51:44.786000 |
17.740,80 |
| 47 |
369,6 XCSE |
20240409 13:51:44.786000 |
17.371,20 |
|
|
|
|
| 102 |
369,4 XCSE |
20240409 13:51:48.556000 |
37.678,80 |
| 50 |
369,2 XCSE |
20240409 13:55:45.171000 |
18.460,00 |
| 96 |
369,6 XCSE |
20240409 14:03:27.935000 |
35.481,60 |
| 52 |
369,4 XCSE |
20240409 14:05:01.015000 |
19.208,80 |
| 90 |
369,4 XCSE |
20240409 14:05:33.825000 |
33.246,00 |
| 80 |
369,8 XCSE |
20240409 14:16:11.907000 |
29.584,00 |
| 153 |
369,6 XCSE |
20240409 14:16:11.927000 |
56.548,80 |
| 98 |
370,2 XCSE |
20240409 14:19:13.441000 |
36.279,60 |
| 257 |
371,2 XCSE |
20240409 14:28:24.210000 |
95.398,40 |
| 17 |
371,2 XCSE |
20240409 14:28:24.229000 |
6.310,40 |
| 96 |
371 XCSE |
20240409 14:29:32.645000 |
35.616,00 |
| 51 |
370,8 XCSE |
20240409 14:37:23.668000 |
18.910,80 |
| 101 |
370,8 XCSE |
20240409 14:45:35.936000 |
37.450,80 |
| 50 |
370,8 XCSE |
20240409 14:45:35.936000 |
18.540,00 |
| 12 |
370,2 XCSE |
20240409 14:52:05.334000 |
4.442,40 |
| 40 |
370,2 XCSE |
20240409 14:52:05.334000 |
14.808,00 |
| 51 |
370,2 XCSE |
20240409 14:52:05.334000 |
18.880,20 |
|
|
|
|
| 98 |
370,2 XCSE |
20240409 14:56:41.436000 |
36.279,60 |
| 50 |
370 XCSE |
20240409 14:59:10.895000 |
18.500,00 |
| 49 |
370 XCSE |
20240409 14:59:10.895000 |
18.130,00 |
| 154 |
370 XCSE |
20240409 15:05:01.464000 |
56.980,00 |
| 77 |
370,2 XCSE |
20240409 15:08:19.480000 |
28.505,40 |
| 71 |
370,2 XCSE |
20240409 15:08:19.480000 |
26.284,20 |
| 99 |
370 XCSE |
20240409 15:08:50.373000 |
36.630,00 |
| 98 |
369,8 XCSE |
20240409 15:08:52.184000 |
36.240,40 |
| 144 |
369,4 XCSE |
20240409 15:13:45.547000 |
53.193,60 |
| 100 |
369,8 XCSE |
20240409 15:18:37.716000 |
36.980,00 |
| 101 |
370 XCSE |
20240409 15:26:53.223000 |
37.370,00 |
| 51 |
370 XCSE |
20240409 15:26:53.223000 |
18.870,00 |
| 49 |
369,6 XCSE |
20240409 15:30:10.524000 |
18.110,40 |
| 99 |
371 XCSE |
20240409 15:34:29.969000 |
36.729,00 |
| 155 |
371,4 XCSE |
20240409 15:37:29.846000 |
57.567,00 |
| 51 |
371,4 XCSE |
20240409 15:40:57.747000 |
18.941,40 |
| 51 |
371,2 XCSE |
20240409 15:42:41.751000 |
18.931,20 |
| 152 |
371,8 XCSE |
20240409 15:53:20.529000 |
56.513,60 |
| 50 |
371,6 XCSE |
20240409 15:54:31.731000 |
18.580,00 |
| 51 |
371,6 XCSE |
20240409 15:55:57.757000 |
18.951,60 |
|
|
|
|
| 51 |
371,8 XCSE |
20240409 16:00:00.515000 |
18.961,80 |
| 50 |
371,6 XCSE |
20240409 16:00:01.147000 |
18.580,00 |
| 96 |
369,8 XCSE |
20240409 16:03:21.295000 |
35.500,80 |
| 49 |
369,8 XCSE |
20240409 16:06:05.932000 |
18.120,20 |
| 48 |
369,8 XCSE |
20240409 16:06:05.932000 |
17.750,40 |
| 52 |
369,6 XCSE |
20240409 16:08:13.424000 |
19.219,20 |
| 51 |
369,6 XCSE |
20240409 16:08:13.424000 |
18.849,60 |
| 49 |
369,6 XCSE |
20240409 16:11:40.161000 |
18.110,40 |
| 30 |
369,6 XCSE |
20240409 16:11:40.161000 |
11.088,00 |
| 19 |
369,6 XCSE |
20240409 16:11:40.161000 |
7.022,40 |
| 48 |
369,4 XCSE |
20240409 16:15:11.797000 |
17.731,20 |
| 48 |
369,4 XCSE |
20240409 16:15:11.797000 |
17.731,20 |
| 45 |
370,2 XCSE |
20240409 16:22:25.351000 |
16.659,00 |
| 5 |
370,2 XCSE |
20240409 16:22:25.351000 |
1.851,00 |
|
|
|
|
| 98 |
369,8 XCSE |
20240409 16:22:33.794000 |
36.240,40 |
| 51 |
369,6 XCSE |
20240409 16:25:00.101000 |
18.849,60 |
| 48 |
369,6 XCSE |
20240409 16:27:02.280000 |
17.740,80 |
| 49 |
369,4 XCSE |
20240409 16:28:43.938000 |
18.100,60 |
| 51 |
369,4 XCSE |
20240409 16:31:52.746000 |
18.839,40 |
| 52 |
369,2 XCSE |
20240409 16:32:43.044000 |
19.198,40 |
| 48 |
369,4 XCSE |
20240409 16:34:27.366000 |
17.731,20 |
|
|
|
|
| 49 |
369,2 XCSE |
20240409 16:36:08.448000 |
18.090,80 |
| 50 |
368,6 XCSE |
20240409 16:38:10.787000 |
18.430,00 |
| 51 |
368,4 XCSE |
20240409 16:41:52.059000 |
18.788,40 |
| 48 |
367,8 XCSE |
20240409 16:43:15.556000 |
17.654,40 |
| 17 |
367,4 XCSE |
20240409 16:50:20.966592 |
6.245,80 |
|
|
|
|
| Volume |
Price
Venue |
Time CET |
|
| 48 |
371,6 XCSE |
20240410 9:00:20.671000 |
17.836,80 |
| 12 |
370,2 XCSE |
20240410 9:03:16.441000 |
4.442,40 |
| 38 |
370,2 XCSE |
20240410 9:03:16.441000 |
14.067,60 |
| 99 |
371 XCSE |
20240410 9:04:09.303000 |
36.729,00 |
| 30 |
370,6 XCSE |
20240410 9:04:22.240000 |
11.118,00 |
| 67 |
370,6 XCSE |
20240410 9:04:22.240000 |
24.830,20 |
| 97 |
372 XCSE |
20240410 9:07:02.230000 |
36.084,00 |
| 65 |
371,2 XCSE |
20240410 9:08:43.427000 |
24.128,00 |
| 32 |
371,2 XCSE |
20240410 9:08:43.427000 |
11.878,40 |
| 99 |
372,4 XCSE |
20240410 9:14:02.715000 |
36.867,60 |
| 60 |
372,6 XCSE |
20240410 9:16:16.631000 |
22.356,00 |
|
|
|
|
| 41 |
372,6 XCSE |
20240410 9:16:16.631000 |
15.276,60 |
| 49 |
372,8 XCSE |
20240410 9:17:54.996000 |
18.267,20 |
| 100 |
372,4 XCSE |
20240410 9:17:56.865000 |
37.240,00 |
| 43 |
372,6 XCSE |
20240410 9:20:02.216000 |
16.021,80 |
| 40 |
372,6 XCSE |
20240410 9:20:05.348000 |
14.904,00 |
| 20 |
372,6 XCSE |
20240410 9:20:05.348000 |
7.452,00 |
| 43 |
372,6 XCSE |
20240410 9:20:05.348000 |
16.021,80 |
| 17 |
372,4 XCSE |
20240410 9:20:48.739000 |
6.330,80 |
| 81 |
372,4 XCSE |
20240410 9:23:03.549000 |
30.164,40 |
| 17 |
372,4 XCSE |
20240410 9:23:03.549000 |
6.330,80 |
| 100 |
373 XCSE |
20240410 9:25:09.853000 |
37.300,00 |
| 13 |
372,8 XCSE |
20240410 9:25:42.472000 |
4.846,40 |
| 90 |
372,8 XCSE |
20240410 9:25:42.472000 |
33.552,00 |
|
|
|
|
| 99 |
373,8 XCSE |
20240410 9:33:10.522000 |
37.006,20 |
| 99 |
373,4 XCSE |
20240410 9:35:58.313000 |
36.966,60 |
| 6 |
373,6 XCSE |
20240410 9:40:33.045000 |
2.241,60 |
| 87 |
373,6 XCSE |
20240410 9:40:33.045000 |
32.503,20 |
| 4 |
373,6 XCSE |
20240410 9:41:02.544000 |
1.494,40 |
| 93 |
373,6 XCSE |
20240410 9:41:02.544000 |
34.744,80 |
| 100 |
373,8 XCSE |
20240410 9:45:11.703000 |
37.380,00 |
| 101 |
374 XCSE |
20240410 9:47:10.752000 |
37.774,00 |
| 102 |
373,8 XCSE |
20240410 9:47:20.650000 |
38.127,60 |
| 101 |
373,6 XCSE |
20240410 9:47:32.664000 |
37.733,60 |
| 28 |
374 XCSE |
20240410 9:54:41.321000 |
10.472,00 |
| 23 |
374 XCSE |
20240410 9:54:41.321000 |
8.602,00 |
|
|
|
|
| 49 |
373,8 XCSE |
20240410 9:55:51.362000 |
18.316,20 |
| 8 |
373,8 XCSE |
20240410 10:00:01.635000 |
2.990,40 |
| 90 |
373,8 XCSE |
20240410 10:00:01.635000 |
33.642,00 |
| 100 |
373,6 XCSE |
20240410 10:00:04.743000 |
37.360,00 |
| 101 |
372,6 XCSE |
20240410 10:01:29.839000 |
37.632,60 |
| 47 |
372,4 XCSE |
20240410 10:02:36.344000 |
17.502,80 |
| 51 |
372,6 XCSE |
20240410 10:08:37.174000 |
19.002,60 |
| 29 |
374,4 XCSE |
20240410 10:19:39.442000 |
10.857,60 |
| 18 |
374,4 XCSE |
20240410 10:19:39.442000 |
6.739,20 |
|
|
|
|
| 49 |
374,4 XCSE |
20240410 10:21:33.441000 |
18.345,60 |
| 50 |
374 XCSE |
20240410 10:22:41.199000 |
18.700,00 |
| 29 |
374 XCSE |
20240410 10:22:45.208000 |
10.846,00 |
| 48 |
374,2 XCSE |
20240410 10:25:56.036000 |
17.961,60 |
| 48 |
374,2 XCSE |
20240410 10:25:56.036000 |
17.961,60 |
| 95 |
374 XCSE |
20240410 10:25:56.057000 |
35.530,00 |
| 48 |
374 XCSE |
20240410 10:26:36.555000 |
17.952,00 |
| 50 |
373,8 XCSE |
20240410 10:26:36.579000 |
18.690,00 |
| 50 |
373,6 XCSE |
20240410 10:26:36.621000 |
18.680,00 |
|
|
|
|
| 50 |
373,4 XCSE |
20240410 10:26:36.684000 |
18.670,00 |
| 51 |
373,2 XCSE |
20240410 10:26:36.707000 |
19.033,20 |
| 30 |
373,6 XCSE |
20240410 10:26:37.742000 |
11.208,00 |
| 21 |
373,8 XCSE |
20240410 10:29:50.534000 |
7.849,80 |
| 30 |
373,8 XCSE |
20240410 10:29:50.535000 |
11.214,00 |
| 50 |
373,4 XCSE |
20240410 10:29:53.032000 |
18.670,00 |
| 48 |
374 XCSE |
20240410 10:34:15.852000 |
17.952,00 |
| 103 |
373,4 XCSE |
20240410 10:34:19.856000 |
38.460,20 |
| 103 |
374 XCSE |
20240410 10:41:52.839000 |
38.522,00 |
| 12 |
373,8 XCSE |
20240410 10:42:39.095000 |
4.485,60 |
| 90 |
373,8 XCSE |
20240410 10:42:39.095000 |
33.642,00 |
| 51 |
373,8 XCSE |
20240410 10:42:39.095000 |
19.063,80 |
| 20 |
373 XCSE |
20240410 10:47:08.678000 |
7.460,00 |
| 28 |
373 XCSE |
20240410 10:47:08.678000 |
10.444,00 |
| 47 |
373 XCSE |
20240410 10:47:08.678000 |
17.531,00 |
| 35 |
372,8 XCSE |
20240410 11:08:09.822000 |
13.048,00 |
| 50 |
372,8 XCSE |
20240410 11:10:06.500000 |
18.640,00 |
| 49 |
372,8 XCSE |
20240410 11:12:11.061000 |
18.267,20 |
| 99 |
372,6 XCSE |
20240410 11:12:42.135000 |
36.887,40 |
| 44 |
372,4 XCSE |
20240410 11:14:03.258000 |
16.385,60 |
| 4 |
372,4 XCSE |
20240410 11:14:03.258000 |
1.489,60 |
| 49 |
372 XCSE |
20240410 11:14:16.004000 |
18.228,00 |
| 236 |
372,2 XCSE |
20240410 11:16:42.853000 |
87.839,20 |
| 94 |
372,2 XCSE |
20240410 11:16:42.853000 |
34.986,80 |
| 307 |
372 XCSE |
20240410 11:16:49.984000 |
114.204,00 |
| 104 |
372 XCSE |
20240410 11:25:42.984000 |
38.688,00 |
| 104 |
372 XCSE |
20240410 11:27:18.933000 |
38.688,00 |
|
|
|
|
| 52 |
371,6 XCSE |
20240410 11:33:15.660000 |
19.323,20 |
| 51 |
371,6 XCSE |
20240410 11:33:15.660000 |
18.951,60 |
| 151 |
371,8 XCSE |
20240410 11:43:16.877000 |
56.141,80 |
| 154 |
371,8 XCSE |
20240410 11:52:22.323000 |
57.257,20 |
| 98 |
371,8 XCSE |
20240410 11:52:22.338000 |
36.436,40 |
| 50 |
371,6 XCSE |
20240410 12:00:03.066000 |
18.580,00 |
| 48 |
371,6 XCSE |
20240410 12:00:03.066000 |
17.836,80 |
| 48 |
371,6 XCSE |
20240410 12:00:03.066000 |
17.836,80 |
| 39 |
371,6 XCSE |
20240410 12:07:02.313000 |
14.492,40 |
| 56 |
371,6 XCSE |
20240410 12:07:02.313000 |
20.809,60 |
| 97 |
371,4 XCSE |
20240410 12:09:03.074000 |
36.025,80 |
| 49 |
371,4 XCSE |
20240410 12:09:03.074000 |
18.198,60 |
| 95 |
371 XCSE |
20240410 12:15:26.151000 |
35.245,00 |
| 48 |
371 XCSE |
20240410 12:15:26.151000 |
17.808,00 |
| 8 |
370,8 XCSE |
20240410 12:20:02.427000 |
2.966,40 |
| 88 |
370,8 XCSE |
20240410 12:20:02.432000 |
32.630,40 |
| 48 |
370,8 XCSE |
20240410 12:20:02.432000 |
17.798,40 |
| 99 |
371 XCSE |
20240410 12:26:21.429000 |
36.729,00 |
| 3 |
371 XCSE |
20240410 12:36:27.234000 |
1.113,00 |
| 99 |
371,4 XCSE |
20240410 12:39:51.939000 |
36.768,60 |
| 155 |
371,4 XCSE |
20240410 12:41:05.252000 |
57.567,00 |
| 97 |
371,2 XCSE |
20240410 12:45:45.357000 |
36.006,40 |
| 48 |
371,2 XCSE |
20240410 12:45:45.357000 |
17.817,60 |
| 91 |
371,6 XCSE |
20240410 12:57:36.154000 |
33.815,60 |
| 7 |
371,6 XCSE |
20240410 12:57:36.154000 |
2.601,20 |
| 48 |
371,6 XCSE |
20240410 12:59:25.609000 |
17.836,80 |
| 50 |
371,4 XCSE |
20240410 13:01:19.879000 |
18.570,00 |
| 14 |
371,4 XCSE |
20240410 13:07:16.579000 |
5.199,60 |
| 10 |
371,4 XCSE |
20240410 13:07:16.579000 |
3.714,00 |
| 28 |
371,4 XCSE |
20240410 13:07:16.579000 |
10.399,20 |
| 51 |
371,4 XCSE |
20240410 13:07:16.579000 |
18.941,40 |
| 50 |
371,2 XCSE |
20240410 13:08:24.024000 |
18.560,00 |
| 37 |
371,4 XCSE |
20240410 13:14:12.792000 |
13.741,80 |
|
|
|
|
| 58 |
371,4 XCSE |
20240410 13:14:12.792000 |
21.541,20 |
| 153 |
372,2 XCSE |
20240410 13:19:36.929000 |
56.946,60 |
| 75 |
372,4 XCSE |
20240410 13:29:02.331000 |
27.930,00 |
| 28 |
372,4 XCSE |
20240410 13:29:02.331000 |
10.427,20 |
| 98 |
372,2 XCSE |
20240410 13:31:02.727000 |
36.475,60 |
| 101 |
372 XCSE |
20240410 13:32:45.447000 |
37.572,00 |
| 40 |
372 XCSE |
20240410 13:33:02.441000 |
14.880,00 |
| 59 |
372 XCSE |
20240410 13:33:02.441000 |
21.948,00 |
| 23 |
371,8 XCSE |
20240410 13:37:10.157000 |
8.551,40 |
| 50 |
372,2 XCSE |
20240410 13:43:04.475000 |
18.610,00 |
| 50 |
372,2 XCSE |
20240410 13:45:11.779000 |
18.610,00 |
| 102 |
372,6 XCSE |
20240410 13:55:16.868000 |
38.005,20 |
| 103 |
372,4 XCSE |
20240410 13:55:16.891000 |
38.357,20 |
| 52 |
372,2 XCSE |
20240410 13:57:43.571000 |
19.354,40 |
| 50 |
371,8 XCSE |
20240410 14:00:26.741000 |
18.590,00 |
| 38 |
372,6 XCSE |
20240410 14:24:21.404000 |
14.158,80 |
| 63 |
372,6 XCSE |
20240410 14:24:21.404000 |
23.473,80 |
| 49 |
372,4 XCSE |
20240410 14:24:21.459000 |
18.247,60 |
| 50 |
372,6 XCSE |
20240410 14:30:01.172000 |
18.630,00 |
| 49 |
372,6 XCSE |
20240410 14:30:01.172000 |
18.257,40 |
|
|
|
|
| 96 |
371,6 XCSE |
20240410 14:30:01.249000 |
35.673,60 |
| 97 |
371,8 XCSE |
20240410 14:30:56.219000 |
36.064,60 |
| 97 |
371,2 XCSE |
20240410 14:31:02.148000 |
36.006,40 |
| 96 |
370,8 XCSE |
20240410 14:31:14.641000 |
35.596,80 |
| 101 |
370,8 XCSE |
20240410 14:31:14.661000 |
37.450,80 |
| 51 |
370,2 XCSE |
20240410 14:32:11.624000 |
18.880,20 |
| 50 |
369,8 XCSE |
20240410 14:32:31.398000 |
18.490,00 |
| 49 |
370,6 XCSE |
20240410 14:33:46.563000 |
18.159,40 |
| 50 |
370,6 XCSE |
20240410 14:36:35.719000 |
18.530,00 |
| 51 |
370,2 XCSE |
20240410 14:36:56.620000 |
18.880,20 |
| 50 |
369,8 XCSE |
20240410 14:36:59.634000 |
18.490,00 |
| 50 |
369,8 XCSE |
20240410 14:37:01.088000 |
18.490,00 |
| 48 |
369,6 XCSE |
20240410 14:37:27.656000 |
17.740,80 |
| 51 |
369,8 XCSE |
20240410 14:39:13.296000 |
18.859,80 |
| 49 |
369,6 XCSE |
20240410 14:39:13.315000 |
18.110,40 |
| 10 |
369,2 XCSE |
20240410 14:39:46.468000 |
3.692,00 |
| 8 |
369,6 XCSE |
20240410 14:43:32.876000 |
2.956,80 |
| 49 |
369,6 XCSE |
20240410 14:45:02.564000 |
18.110,40 |
| 50 |
369,4 XCSE |
20240410 14:45:39.901000 |
18.470,00 |
| 52 |
369,2 XCSE |
20240410 14:48:08.106000 |
19.198,40 |
| 48 |
369 XCSE |
20240410 14:48:09.184000 |
17.712,00 |
| 48 |
369 XCSE |
20240410 14:50:26.697000 |
17.712,00 |
|
|
|
|
| 51 |
368,6 XCSE |
20240410 14:51:05.910000 |
18.798,60 |
| 103 |
368,8 XCSE |
20240410 14:54:47.229000 |
37.986,40 |
| 49 |
368,6 XCSE |
20240410 14:58:42.050000 |
18.061,40 |
| 48 |
368,6 XCSE |
20240410 15:00:36.644000 |
17.692,80 |
| 51 |
368,6 XCSE |
20240410 15:02:12.457000 |
18.798,60 |
| 50 |
368,2 XCSE |
20240410 15:03:31.483000 |
18.410,00 |
| 50 |
368 XCSE |
20240410 15:04:21.926000 |
18.400,00 |
| 52 |
|
368 XCSE |
20240410 15:04:21.927000 |
19.136,00 |
| 52 |
|
367,8 XCSE |
20240410 15:04:22.003000 |
19.125,60 |
| 48 |
|
367,8 XCSE |
20240410 15:07:30.048000 |
17.654,40 |
| 48 |
|
367,6 XCSE |
20240410 15:08:24.858000 |
17.644,80 |
| 52 |
|
367,4 XCSE |
20240410 15:09:13.097000 |
19.104,80 |
| 48 |
|
367,4 XCSE |
20240410 15:10:08.787000 |
17.635,20 |
| 51 |
|
367,4 XCSE |
20240410 15:10:12.019000 |
18.737,40 |
|
|
|
|
|
| 95 |
|
367 XCSE |
20240410 15:12:44.852000 |
34.865,00 |
| 76 |
|
367 XCSE |
20240410 15:12:44.871000 |
27.892,00 |
| 27 |
|
367 XCSE |
20240410 15:12:44.871000 |
9.909,00 |
| 103 |
|
367,4 XCSE |
20240410 15:16:01.351000 |
37.842,20 |
| 146 |
|
367,4 XCSE |
20240410 15:18:12.884000 |
53.640,40 |
| 52 |
|
366,8 XCSE |
20240410 15:20:31.877000 |
19.073,60 |
| 14 |
|
367 XCSE |
20240410 15:22:12.527000 |
5.138,00 |
| 52 |
|
368 XCSE |
20240410 15:28:28.169000 |
19.136,00 |
| 96 |
|
368,4 XCSE |
20240410 15:31:01.622000 |
35.366,40 |
| 100 |
|
368,2 XCSE |
20240410 15:31:35.742000 |
36.820,00 |
| 8 |
|
367,8 XCSE |
20240410 15:31:40.959000 |
2.942,40 |
| 43 |
|
367,8 XCSE |
20240410 15:31:40.959000 |
15.815,40 |
| 104 |
|
368,2 XCSE |
20240410 15:36:58.150000 |
38.292,80 |
| 48 |
|
368 XCSE |
20240410 15:40:21.357000 |
17.664,00 |
| 49 |
|
368,4 XCSE |
20240410 15:45:01.099000 |
18.051,60 |
| 48 |
|
368,8 XCSE |
20240410 15:46:55.333000 |
17.702,40 |
|
|
|
|
|
| 47 |
|
368,8 XCSE |
20240410 15:46:55.333000 |
17.333,60 |
| 49 |
|
368,2 XCSE |
20240410 15:49:35.022000 |
18.041,80 |
| 48 |
|
368 XCSE |
20240410 15:56:05.118000 |
17.664,00 |
| 48 |
|
368,4 XCSE |
20240410 15:57:03.530000 |
17.683,20 |
| 50 |
|
368,2 XCSE |
20240410 15:58:00.959000 |
18.410,00 |
| 52 |
|
368,2 XCSE |
20240410 15:58:00.960000 |
19.146,40 |
| 52 |
|
367,6 XCSE |
20240410 15:58:47.665000 |
19.115,20 |
| 51 |
|
367,2 XCSE |
20240410 15:59:27.081000 |
18.727,20 |
| 48 |
|
367,4 XCSE |
20240410 15:59:48.515000 |
17.635,20 |
| 76 |
|
368,6 XCSE |
20240410 16:04:50.402000 |
28.013,60 |
| 17 |
|
369,4 XCSE |
20240410 16:07:55.033000 |
6.279,80 |
| 18 |
|
369,8 XCSE |
20240410 16:08:04.489000 |
6.656,40 |
| 49 |
|
369,8 XCSE |
20240410 16:08:04.489000 |
18.120,20 |
| 49 |
|
370,4 XCSE |
20240410 16:14:10.443000 |
18.149,60 |
| 148 |
|
370,2 XCSE |
20240410 16:14:10.482000 |
54.789,60 |
| 99 |
|
370,4 XCSE |
20240410 16:30:26.578000 |
36.669,60 |
| 15 |
|
371,2 XCSE |
20240410 16:32:56.052000 |
5.568,00 |
| 65 |
|
371,2 XCSE |
20240410 16:32:56.052000 |
24.128,00 |
| 95 |
|
371 XCSE |
20240410 16:32:56.643000 |
35.245,00 |
|
|
|
|
|
| 50 |
|
371,2 XCSE |
20240410 16:35:03.994000 |
18.560,00 |
| 24 |
|
372 XCSE |
20240410 16:39:43.042000 |
8.928,00 |
| 126 |
|
372 XCSE |
20240410 16:39:43.043000 |
46.872,00 |
| 81 |
|
372 XCSE |
20240410 16:39:43.043000 |
30.132,00 |
| 162 |
|
372 XCSE |
20240410 16:39:43.043000 |
60.264,00 |
| 45 |
|
371,8 XCSE |
20240410 16:39:45.030000 |
16.731,00 |
|
|
|
|
|
| Volume |
Price |
Venue |
Time CET |
|
| 48 |
|
373,8 XCSE |
20240411 9:02:42.893000 |
17.942,40 |
| 154 |
|
373,4 XCSE |
20240411 9:03:23.815000 |
57.503,60 |
| 51 |
|
372,6 XCSE |
20240411 9:03:24.225000 |
19.002,60 |
| 49 |
|
373 XCSE |
20240411 9:04:32.324000 |
18.277,00 |
| 30 |
|
372,8 XCSE |
20240411 9:06:04.968000 |
11.184,00 |
| 98 |
|
373 XCSE |
20240411 9:07:18.387000 |
36.554,00 |
| 49 |
|
372,8 XCSE |
20240411 9:09:49.841000 |
18.267,20 |
| 49 |
|
372,8 XCSE |
20240411 9:09:49.841000 |
18.267,20 |
| 43 |
|
372 XCSE |
20240411 9:14:07.004000 |
15.996,00 |
| 59 |
372 XCSE |
20240411 9:14:07.004000 |
21.948,00 |
| 35 |
371,6 XCSE |
20240411 9:14:07.104000 |
13.006,00 |
| 95 |
371,6 XCSE |
20240411 9:15:31.352000 |
35.302,00 |
| 98 |
371,8 XCSE |
20240411 9:17:14.051000 |
36.436,40 |
| 2 |
372,4 XCSE |
20240411 9:21:32.534000 |
744,80 |
| 93 |
372,4 XCSE |
20240411 9:21:32.534000 |
34.633,20 |
| 100 |
372,4 XCSE |
20240411 9:23:06.883000 |
37.240,00 |
| 36 |
372,2 XCSE |
20240411 9:24:39.345000 |
13.399,20 |
| 51 |
374 XCSE |
20240411 9:30:45.336000 |
19.074,00 |
| 146 |
374 XCSE |
20240411 9:31:20.583000 |
54.604,00 |
|
|
|
|
| 100 |
374 XCSE |
20240411 9:32:50.989000 |
37.400,00 |
| 50 |
373,8 XCSE |
20240411 9:34:24.268000 |
18.690,00 |
| 51 |
373,8 XCSE |
20240411 9:34:24.268000 |
19.063,80 |
| 3 |
373,8 XCSE |
20240411 9:34:24.268000 |
1.121,40 |
| 49 |
373,4 XCSE |
20240411 9:35:13.530000 |
18.296,60 |
| 50 |
373,6 XCSE |
20240411 9:36:50.490000 |
18.680,00 |
| 50 |
373,8 XCSE |
20240411 9:43:10.136000 |
18.690,00 |
| 48 |
373,2 XCSE |
20240411 9:44:06.217000 |
17.913,60 |
| 49 |
373,2 XCSE |
20240411 9:49:37.742000 |
18.286,80 |
| 51 |
372,8 XCSE |
20240411 9:50:28.441000 |
19.012,80 |
| 78 |
374,6 XCSE |
20240411 9:57:13.351000 |
29.218,80 |
| 66 |
375,6 XCSE |
20240411 9:59:52.238000 |
24.789,60 |
| 145 |
375,8 XCSE |
20240411 10:01:13.038000 |
54.491,00 |
| 142 |
375,6 XCSE |
20240411 10:01:18.626000 |
53.335,20 |
| 100 |
375,4 XCSE |
20240411 10:01:18.664000 |
37.540,00 |
| 51 |
375 XCSE |
20240411 10:01:19.186000 |
19.125,00 |
| 48 |
374,4 XCSE |
20240411 10:01:40.436000 |
17.971,20 |
| 50 |
374,2 XCSE |
20240411 10:04:38.536000 |
18.710,00 |
| 49 |
374,2 XCSE |
20240411 10:04:38.536000 |
18.335,80 |
|
|
|
|
| 50 |
374,6 XCSE |
20240411 10:09:01.352000 |
18.730,00 |
| 49 |
374,4 XCSE |
20240411 10:10:28.409000 |
18.345,60 |
| 49 |
374 XCSE |
20240411 10:12:38.201000 |
18.326,00 |
| 48 |
373,8 XCSE |
20240411 10:13:28.670000 |
17.942,40 |
| 51 |
373,8 XCSE |
20240411 10:15:36.313000 |
19.063,80 |
| 49 |
373,6 XCSE |
20240411 10:15:42.788000 |
18.306,40 |
| 51 |
373,6 XCSE |
20240411 10:23:20.117000 |
19.053,60 |
| 48 |
373,4 XCSE |
20240411 10:24:26.372000 |
17.923,20 |
| 49 |
373,2 XCSE |
20240411 10:24:42.215000 |
18.286,80 |
| 49 |
372 XCSE |
20240411 10:29:52.023000 |
18.228,00 |
| 48 |
372 XCSE |
20240411 10:29:52.023000 |
17.856,00 |
| 48 |
372 XCSE |
20240411 10:29:52.023000 |
17.856,00 |
| 95 |
370,8 XCSE |
20240411 10:32:34.538000 |
35.226,00 |
| 2 |
371,2 XCSE |
20240411 10:42:45.810000 |
742,40 |
| 50 |
371,4 XCSE |
20240411 10:47:15.778000 |
18.570,00 |
| 50 |
371,4 XCSE |
20240411 10:47:15.778000 |
18.570,00 |
| 102 |
371,2 XCSE |
20240411 10:47:17.201000 |
37.862,40 |
| 96 |
371,4 XCSE |
20240411 10:50:56.475000 |
35.654,40 |
| 50 |
371,4 XCSE |
20240411 10:52:47.327000 |
18.570,00 |
| 49 |
371,4 XCSE |
20240411 10:52:48.426000 |
18.198,60 |
| 20 |
371,4 XCSE |
20240411 10:55:48.701000 |
7.428,00 |
| 30 |
371,4 XCSE |
20240411 10:56:38.235000 |
11.142,00 |
| 20 |
371,4 XCSE |
20240411 10:56:38.235000 |
7.428,00 |
| 49 |
371,4 XCSE |
20240411 10:56:38.235000 |
18.198,60 |
| 49 |
371,2 XCSE |
20240411 10:59:41.505000 |
18.188,80 |
| 48 |
371,2 XCSE |
20240411 10:59:41.505000 |
17.817,60 |
|
|
|
|
| 48 |
371,2 XCSE |
20240411 10:59:41.505000 |
17.817,60 |
| 48 |
371,2 XCSE |
20240411 10:59:41.505000 |
17.817,60 |
| 149 |
371,4 XCSE |
20240411 11:03:19.560000 |
55.338,60 |
| 100 |
370,8 XCSE |
20240411 11:07:12.088000 |
37.080,00 |
| 95 |
370,4 XCSE |
20240411 11:14:03.819000 |
35.188,00 |
| 102 |
371 XCSE |
20240411 11:23:42.826000 |
37.842,00 |
| 102 |
370,2 XCSE |
20240411 11:24:10.053000 |
37.760,40 |
| 48 |
370,2 XCSE |
20240411 11:28:02.410000 |
17.769,60 |
| 98 |
370,2 XCSE |
20240411 11:34:37.394000 |
36.279,60 |
| 16 |
370,2 XCSE |
20240411 11:34:37.394000 |
5.923,20 |
| 33 |
370,2 XCSE |
20240411 11:34:37.394000 |
12.216,60 |
| 147 |
370 XCSE |
20240411 11:35:10.672000 |
54.390,00 |
|
|
|
|
| 51 |
369,8 XCSE |
20240411 11:38:21.390000 |
18.859,80 |
| 98 |
369,8 XCSE |
20240411 11:44:24.374000 |
36.240,40 |
| 51 |
369,6 XCSE |
20240411 11:47:39.736000 |
18.849,60 |
| 47 |
369,6 XCSE |
20240411 11:47:39.736000 |
17.371,20 |
| 49 |
369,6 XCSE |
20240411 11:47:39.736000 |
18.110,40 |
| 101 |
369,2 XCSE |
20240411 11:48:41.591000 |
37.289,20 |
| 100 |
369,2 XCSE |
20240411 11:50:02.391000 |
36.920,00 |
| 50 |
369,2 XCSE |
20240411 11:50:02.391000 |
18.460,00 |
| 98 |
369,2 XCSE |
20240411 11:50:11.481000 |
36.181,60 |
| 99 |
369,6 XCSE |
20240411 11:58:20.958000 |
36.590,40 |
| 104 |
370 XCSE |
20240411 12:06:11.402000 |
38.480,00 |
| 98 |
370 XCSE |
20240411 12:06:45.376000 |
36.260,00 |
| 98 |
369,8 XCSE |
20240411 12:08:30.000000 |
36.240,40 |
| 48 |
369,4 XCSE |
20240411 12:20:47.423000 |
17.731,20 |
| 98 |
369 XCSE |
20240411 12:24:21.716000 |
36.162,00 |
| 101 |
368,8 XCSE |
20240411 12:24:30.608000 |
37.248,80 |
| 50 |
369,4 XCSE |
20240411 12:33:46.643000 |
18.470,00 |
| 51 |
369 XCSE |
20240411 12:38:11.273000 |
18.819,00 |
|
|
|
|
| 49 |
368,8 XCSE |
20240411 12:38:12.053000 |
18.071,20 |
| 95 |
369 XCSE |
20240411 12:45:59.437000 |
35.055,00 |
| 99 |
368,6 XCSE |
20240411 12:46:35.026000 |
36.491,40 |
| 48 |
368,4 XCSE |
20240411 12:47:23.464000 |
17.683,20 |
| 42 |
368,4 XCSE |
20240411 12:47:27.637000 |
15.472,80 |
| 50 |
368,2 XCSE |
20240411 12:48:10.840000 |
18.410,00 |
| 51 |
368,2 XCSE |
20240411 12:54:45.485000 |
18.778,20 |
| 51 |
368,2 XCSE |
20240411 12:54:45.485000 |
18.778,20 |
| 198 |
368,4 XCSE |
20240411 13:01:03.320000 |
72.943,20 |
| 146 |
368,2 XCSE |
20240411 13:01:07.081000 |
53.757,20 |
| 48 |
368 XCSE |
20240411 13:08:49.572000 |
17.664,00 |
| 50 |
368,2 XCSE |
20240411 13:20:05.250000 |
18.410,00 |
| 47 |
368,2 XCSE |
20240411 13:20:05.250000 |
17.305,40 |
| 97 |
369 XCSE |
20240411 13:31:29.644000 |
35.793,00 |
| 101 |
368,8 XCSE |
20240411 13:32:07.921000 |
37.248,80 |
| 103 |
368,6 XCSE |
20240411 13:32:36.866000 |
37.965,80 |
| 52 |
368 XCSE |
20240411 13:40:34.964000 |
19.136,00 |
| 52 |
367,8 XCSE |
20240411 13:42:33.410000 |
19.125,60 |
| 49 |
367,6 XCSE |
20240411 13:43:18.611000 |
18.012,40 |
| 50 |
367,6 XCSE |
20240411 13:44:21.816000 |
18.380,00 |
|
|
|
|
| 51 |
367,4 XCSE |
20240411 13:45:03.230000 |
18.737,40 |
| 49 |
367,4 XCSE |
20240411 13:52:53.843000 |
18.002,60 |
| 48 |
367,4 XCSE |
20240411 13:52:53.843000 |
17.635,20 |
| 51 |
367,2 XCSE |
20240411 13:53:25.186000 |
18.727,20 |
| 51 |
367,2 XCSE |
20240411 13:53:25.186000 |
18.727,20 |
| 96 |
367,2 XCSE |
20240411 13:55:18.423000 |
35.251,20 |
| 64 |
367 XCSE |
20240411 13:57:32.659000 |
23.488,00 |
| 34 |
367 XCSE |
20240411 13:57:32.659000 |
12.478,00 |
| 101 |
366,8 XCSE |
20240411 13:59:51.486000 |
37.046,80 |
| 50 |
366,8 XCSE |
20240411 13:59:51.486000 |
18.340,00 |
| 99 |
366,4 XCSE |
20240411 14:01:25.469000 |
36.273,60 |
| 50 |
366,8 XCSE |
20240411 14:11:30.979000 |
18.340,00 |
| 49 |
366,8 XCSE |
20240411 14:11:30.979000 |
17.973,20 |
| 4 |
366,6 XCSE |
20240411 14:15:37.938000 |
1.466,40 |
| 151 |
366,6 XCSE |
20240411 14:15:37.938000 |
55.356,60 |
| 103 |
366,4 XCSE |
20240411 14:15:42.921000 |
37.739,20 |
| 103 |
367 XCSE |
20240411 14:17:26.749000 |
37.801,00 |
| 50 |
367 XCSE |
20240411 14:20:09.404000 |
18.350,00 |
| 1 |
367 XCSE |
20240411 14:20:09.404000 |
367,00 |
| 51 |
367 XCSE |
20240411 14:20:09.404000 |
18.717,00 |
| 98 |
366,8 XCSE |
20240411 14:21:40.718000 |
35.946,40 |
|
|
|
|
| 101 |
366,6 XCSE |
20240411 14:22:18.674000 |
37.026,60 |
| 101 |
366,2 XCSE |
20240411 14:24:36.248000 |
36.986,20 |
| 97 |
366,2 XCSE |
20240411 14:26:12.821000 |
35.521,40 |
| 102 |
366 XCSE |
20240411 14:27:35.389000 |
37.332,00 |
| 50 |
366 XCSE |
20240411 14:30:01.248000 |
18.300,00 |
| 48 |
366 XCSE |
20240411 14:30:01.248000 |
17.568,00 |
| 97 |
369 XCSE |
20240411 14:42:30.626000 |
35.793,00 |
| 100 |
368,8 XCSE |
20240411 14:46:29.723000 |
36.880,00 |
| 50 |
368,8 XCSE |
20240411 14:46:29.723000 |
18.440,00 |
| 99 |
368,6 XCSE |
20240411 14:47:06.299000 |
36.491,40 |
| 101 |
368,8 XCSE |
20240411 14:47:44.116000 |
37.248,80 |
| 96 |
368,6 XCSE |
20240411 14:51:02.916000 |
35.385,60 |
| 103 |
368 XCSE |
20240411 14:57:24.147000 |
37.904,00 |
| 96 |
367,6 XCSE |
20240411 14:59:41.808000 |
35.289,60 |
| 102 |
366,6 XCSE |
20240411 15:06:35.957000 |
37.393,20 |
| 138 |
367 XCSE |
20240411 15:08:15.478000 |
50.646,00 |
|
|
|
|
| 57 |
367 XCSE |
20240411 15:08:15.478000 |
20.919,00 |
| 99 |
366,8 XCSE |
20240411 15:08:59.911000 |
36.313,20 |
| 103 |
366,6 XCSE |
20240411 15:10:07.023000 |
37.759,80 |
| 95 |
366,4 XCSE |
20240411 15:10:50.151000 |
34.808,00 |
| 96 |
366,2 XCSE |
20240411 15:12:47.614000 |
35.155,20 |
| 81 |
366,2 XCSE |
20240411 15:16:02.653000 |
29.662,20 |
| 19 |
366,2 XCSE |
20240411 15:16:02.653000 |
6.957,80 |
| 101 |
366 XCSE |
20240411 15:16:41.030000 |
36.966,00 |
| 95 |
366 XCSE |
20240411 15:16:57.056000 |
34.770,00 |
| 6 |
365,8 XCSE |
20240411 15:17:18.160000 |
2.194,80 |
| 89 |
365,8 XCSE |
20240411 15:17:18.160000 |
32.556,20 |
| 48 |
365,4 XCSE |
20240411 15:21:37.496000 |
17.539,20 |
| 48 |
365,4 XCSE |
20240411 15:21:37.496000 |
17.539,20 |
| 99 |
365,2 XCSE |
20240411 15:22:27.901000 |
36.154,80 |
| 154 |
365,8 XCSE |
20240411 15:28:21.034000 |
56.333,20 |
| 160 |
365,2 XCSE |
20240411 15:30:09.966000 |
58.432,00 |
| 29 |
365,2 XCSE |
20240411 15:30:09.966000 |
10.590,80 |
| 207 |
364,8 XCSE |
20240411 15:32:40.536000 |
75.513,60 |
|
|
|
|
| 100 |
364,6 XCSE |
20240411 15:36:19.396000 |
36.460,00 |
| 49 |
364,6 XCSE |
20240411 15:36:19.396000 |
17.865,40 |
| 49 |
364,4 XCSE |
20240411 15:36:42.086000 |
17.855,60 |
| 49 |
364,4 XCSE |
20240411 15:36:42.086000 |
17.855,60 |
| 48 |
364,4 XCSE |
20240411 15:39:36.680000 |
17.491,20 |
| 47 |
364,4 XCSE |
20240411 15:39:36.680000 |
17.126,80 |
| 51 |
364 XCSE |
20240411 15:43:16.306000 |
18.564,00 |
| 50 |
364 XCSE |
20240411 15:43:16.306000 |
18.200,00 |
| 97 |
363,8 XCSE |
20240411 15:44:45.707000 |
35.288,60 |
| 101 |
364 XCSE |
20240411 15:48:25.729000 |
36.764,00 |
| 152 |
365 XCSE |
20240411 15:59:24.349000 |
55.480,00 |
| 49 |
364,6 XCSE |
20240411 16:00:30.426000 |
17.865,40 |
| 50 |
363,6 XCSE |
20240411 16:02:18.060000 |
18.180,00 |
| 78 |
363,2 XCSE |
20240411 16:05:21.333000 |
28.329,60 |
| 48 |
362,6 XCSE |
20240411 16:07:55.792000 |
17.404,80 |
| 47 |
362,6 XCSE |
20240411 16:07:55.792000 |
17.042,20 |
| 51 |
362,2 XCSE |
20240411 16:11:12.491000 |
18.472,20 |
|
|
|
|
| 51 |
|
362,2 XCSE |
20240411 16:11:12.491000 |
18.472,20 |
| 50 |
|
363,2 XCSE |
20240411 16:15:24.092000 |
18.160,00 |
| 49 |
|
363,2 XCSE |
20240411 16:15:24.092000 |
17.796,80 |
| 48 |
|
363 XCSE |
20240411 16:17:45.326000 |
17.424,00 |
| 10 |
|
363 XCSE |
20240411 16:17:45.326000 |
3.630,00 |
| 37 |
|
363 XCSE |
20240411 16:17:45.326000 |
13.431,00 |
| 49 |
|
362,6 XCSE |
20240411 16:20:00.526000 |
17.767,40 |
| 50 |
|
362,8 XCSE |
20240411 16:22:38.034000 |
18.140,00 |
| 95 |
|
363,4 XCSE |
20240411 16:27:06.274000 |
34.523,00 |
| 49 |
|
362,8 XCSE |
20240411 16:32:35.363000 |
17.777,20 |
| 49 |
|
362,8 XCSE |
20240411 16:32:35.381000 |
17.777,20 |
| 49 |
|
363 XCSE |
20240411 16:34:56.226000 |
17.787,00 |
| 40 |
|
363,8 XCSE |
20240411 16:37:46.891000 |
14.552,00 |
| 97 |
|
364 XCSE |
20240411 16:38:47.296000 |
35.308,00 |
| 49 |
|
363,8 XCSE |
20240411 16:39:20.125000 |
17.826,20 |
| 20 |
|
364 XCSE |
20240411 16:51:32.579374 |
7.280,00 |
| Volume |
Price |
Venue |
Time CET |
|
| 96 |
|
365,6 XCSE |
20240412 9:01:00.176000 |
35.097,60 |
| 47 |
|
367 XCSE |
20240412 9:03:57.094000 |
17.249,00 |
| 15 |
|
366,2 XCSE |
20240412 9:04:25.338000 |
5.493,00 |
| 80 |
|
366,2 XCSE |
20240412 9:04:34.644000 |
29.296,00 |
| 15 |
|
366,2 XCSE |
20240412 9:04:34.644000 |
5.493,00 |
| 101 |
|
366 XCSE |
20240412 9:05:52.905000 |
36.966,00 |
| 103 |
|
365,2 XCSE |
20240412 9:07:03.009000 |
37.615,60 |
| 95 |
|
364,8 XCSE |
20240412 9:07:57.386000 |
34.656,00 |
| 49 |
|
364,6 XCSE |
20240412 9:08:05.280000 |
17.865,40 |
| 49 |
|
364,6 XCSE |
20240412 9:08:19.521000 |
17.865,40 |
| 25 |
|
365,2 XCSE |
20240412 9:11:16.148000 |
9.130,00 |
| 99 |
|
366,2 XCSE |
20240412 9:13:52.346000 |
36.253,80 |
| 9 |
|
366,8 XCSE |
20240412 9:18:00.592000 |
3.301,20 |
| 14 |
|
366,6 XCSE |
20240412 9:18:01.572000 |
5.132,40 |
| 84 |
|
366,6 XCSE |
20240412 9:18:01.576000 |
30.794,40 |
| 14 |
|
366,6 XCSE |
20240412 9:18:01.576000 |
5.132,40 |
| 100 |
|
366,4 XCSE |
20240412 9:18:22.279000 |
36.640,00 |
| 23 |
|
367,4 XCSE |
20240412 9:23:43.500000 |
8.450,20 |
| 25 |
|
367,4 XCSE |
20240412 9:23:43.500000 |
9.185,00 |
| 99 |
|
367 XCSE |
20240412 9:24:07.617000 |
36.333,00 |
| 100 |
|
366,8 XCSE |
20240412 9:24:34.474000 |
36.680,00 |
| 50 |
|
366 XCSE |
20240412 9:24:57.643000 |
18.300,00 |
| 51 |
|
365,6 XCSE |
20240412 9:25:00.460000 |
18.645,60 |
| 50 |
|
366 XCSE |
20240412 9:26:47.059000 |
18.300,00 |
| 35 |
|
366,6 XCSE |
20240412 9:32:10.084000 |
12.831,00 |
| 13 |
|
366,6 XCSE |
20240412 9:32:10.084000 |
4.765,80 |
| 48 |
|
366,4 XCSE |
20240412 9:32:10.173000 |
17.587,20 |
| 48 |
|
366 XCSE |
20240412 9:33:18.623000 |
17.568,00 |
| 50 |
|
366,8 XCSE |
20240412 9:40:55.308000 |
18.340,00 |
| 49 |
|
366,6 XCSE |
20240412 9:40:55.403000 |
17.963,40 |
| 49 |
|
366,4 XCSE |
20240412 9:40:57.404000 |
17.953,60 |
| 49 |
|
365,6 XCSE |
20240412 9:40:59.826000 |
17.914,40 |
| 8 |
|
366,6 XCSE |
20240412 9:44:17.532000 |
2.932,80 |
| 43 |
|
366,6 XCSE |
20240412 9:44:17.629000 |
15.763,80 |
| 8 |
|
366,6 XCSE |
20240412 9:44:17.629000 |
2.932,80 |
| 75 |
|
367,2 XCSE |
20240412 9:46:57.386000 |
27.540,00 |
| 32 |
|
367,4 XCSE |
20240412 9:50:02.894000 |
11.756,80 |
| 98 |
|
367 XCSE |
20240412 9:50:22.108000 |
35.966,00 |
| 47 |
|
367,4 XCSE |
20240412 9:52:45.500000 |
17.267,80 |
| 49 |
|
367,4 XCSE |
20240412 9:54:23.501000 |
18.002,60 |
| 87 |
|
367 XCSE |
20240412 9:55:13.998000 |
31.929,00 |
| 9 |
367 XCSE |
20240412 9:55:13.998000 |
3.303,00 |
| 3 |
367 XCSE |
20240412 9:55:13.998000 |
1.101,00 |
| 104 |
366,8 XCSE |
20240412 9:57:45.310000 |
38.147,20 |
| 97 |
366,6 XCSE |
20240412 9:57:46.744000 |
35.560,20 |
| 51 |
367,4 XCSE |
20240412 10:01:36.100000 |
18.737,40 |
| 67 |
369 XCSE |
20240412 10:08:02.221000 |
24.723,00 |
| 50 |
369,4 XCSE |
20240412 10:11:47.290000 |
18.470,00 |
| 54 |
369,4 XCSE |
20240412 10:11:47.290000 |
19.947,60 |
|
|
|
|
| 48 |
369,4 XCSE |
20240412 10:13:17.660000 |
17.731,20 |
| 27 |
369,2 XCSE |
20240412 10:14:31.770000 |
9.968,40 |
| 74 |
369,2 XCSE |
20240412 10:14:31.770000 |
27.320,80 |
| 49 |
369 XCSE |
20240412 10:15:50.477000 |
18.081,00 |
| 2 |
369 XCSE |
20240412 10:15:50.477000 |
738,00 |
| 49 |
369,4 XCSE |
20240412 10:20:35.500000 |
18.100,60 |
| 99 |
369 XCSE |
20240412 10:21:49.396000 |
36.531,00 |
| 49 |
368,6 XCSE |
20240412 10:21:49.428000 |
18.061,40 |
| 50 |
368,6 XCSE |
20240412 10:21:49.488000 |
18.430,00 |
| 50 |
368,4 XCSE |
20240412 10:21:50.279000 |
18.420,00 |
| 49 |
368,8 XCSE |
20240412 10:30:27.955000 |
18.071,20 |
| 52 |
368,8 XCSE |
20240412 10:32:29.175000 |
19.177,60 |
| 48 |
368,6 XCSE |
20240412 10:34:50.316000 |
17.692,80 |
| 48 |
368,6 XCSE |
20240412 10:34:50.316000 |
17.692,80 |
| 49 |
368,4 XCSE |
20240412 10:34:54.692000 |
18.051,60 |
| 26 |
368,4 XCSE |
20240412 10:41:18.753000 |
9.578,40 |
|
|
|
|
| 75 |
368,4 XCSE |
20240412 10:41:18.753000 |
27.630,00 |
| 59 |
368,2 XCSE |
20240412 10:41:30.923000 |
21.723,80 |
| 43 |
368,2 XCSE |
20240412 10:41:30.923000 |
15.832,60 |
| 65 |
368,2 XCSE |
20240412 10:43:36.887000 |
23.933,00 |
| 38 |
368,2 XCSE |
20240412 10:43:36.887000 |
13.991,60 |
| 103 |
368,6 XCSE |
20240412 10:47:08.370000 |
37.965,80 |
| 49 |
368,8 XCSE |
20240412 10:48:40.994000 |
18.071,20 |
| 49 |
368,8 XCSE |
20240412 10:48:40.994000 |
18.071,20 |
| 52 |
368,6 XCSE |
20240412 10:52:41.239000 |
19.167,20 |
| 49 |
368,4 XCSE |
20240412 10:52:59.908000 |
18.051,60 |
| 52 |
368,2 XCSE |
20240412 10:53:04.440000 |
19.146,40 |
| 50 |
368 XCSE |
20240412 10:53:04.612000 |
18.400,00 |
| 50 |
367,8 XCSE |
20240412 10:53:10.583000 |
18.390,00 |
| 50 |
367,8 XCSE |
20240412 10:55:46.695000 |
18.390,00 |
| 51 |
367,6 XCSE |
20240412 10:58:02.092000 |
18.747,60 |
| 122 |
367,6 XCSE |
20240412 11:05:44.903000 |
44.847,20 |
| 21 |
367,6 XCSE |
20240412 11:05:44.903000 |
7.719,60 |
| 46 |
367,4 XCSE |
20240412 11:09:04.104000 |
16.900,40 |
| 52 |
367,8 XCSE |
20240412 11:14:12.829000 |
19.125,60 |
|
|
|
|
| 51 |
367,6 XCSE |
20240412 11:14:20.658000 |
18.747,60 |
| 51 |
367,4 XCSE |
20240412 11:15:55.071000 |
18.737,40 |
| 48 |
367,4 XCSE |
20240412 11:15:55.087000 |
17.635,20 |
| 48 |
367,2 XCSE |
20240412 11:25:10.818000 |
17.625,60 |
| 47 |
367,2 XCSE |
20240412 11:25:10.818000 |
17.258,40 |
| 20 |
366,8 XCSE |
20240412 11:25:27.506000 |
7.336,00 |
| 82 |
366,8 XCSE |
20240412 11:25:27.506000 |
30.077,60 |
| 99 |
366,6 XCSE |
20240412 11:25:33.976000 |
36.293,40 |
| 104 |
366,6 XCSE |
20240412 11:29:22.940000 |
38.126,40 |
| 35 |
367 XCSE |
20240412 11:39:00.590000 |
12.845,00 |
| 60 |
367 XCSE |
20240412 11:39:00.590000 |
22.020,00 |
| 28 |
367 XCSE |
20240412 11:39:00.590000 |
10.276,00 |
| 46 |
367 XCSE |
20240412 11:39:00.590000 |
16.882,00 |
| 49 |
367 XCSE |
20240412 11:40:51.444000 |
17.983,00 |
| 139 |
368 XCSE |
20240412 11:42:45.949000 |
51.152,00 |
| 51 |
367,8 XCSE |
20240412 11:44:09.955000 |
18.757,80 |
|
|
|
|
| 52 |
367,6 XCSE |
20240412 11:45:53.610000 |
19.115,20 |
| 50 |
367,4 XCSE |
20240412 11:49:15.923000 |
18.370,00 |
| 50 |
367,4 XCSE |
20240412 11:49:15.923000 |
18.370,00 |
| 50 |
367,4 XCSE |
20240412 11:49:15.923000 |
18.370,00 |
| 50 |
367,4 XCSE |
20240412 11:49:15.923000 |
18.370,00 |
| 51 |
367,8 XCSE |
20240412 12:00:17.700000 |
18.757,80 |
| 155 |
367,4 XCSE |
20240412 12:00:23.734000 |
56.947,00 |
|
|
|
|
| 127 |
368,2 XCSE |
20240412 12:18:05.273000 |
46.761,40 |
| 5 |
369 XCSE |
20240412 12:25:37.910000 |
1.845,00 |
| 132 |
369 XCSE |
20240412 12:25:37.910000 |
48.708,00 |
| 34 |
369 XCSE |
20240412 12:25:37.910000 |
12.546,00 |
| 101 |
368,4 XCSE |
20240412 12:26:56.101000 |
37.208,40 |
| 2 |
368,4 XCSE |
20240412 12:26:56.101000 |
736,80 |
| 47 |
368,8 XCSE |
20240412 12:36:17.500000 |
17.333,60 |
| 68 |
369 XCSE |
20240412 12:41:21.965000 |
25.092,00 |
| 72 |
368,6 XCSE |
20240412 12:45:22.903000 |
26.539,20 |
| 32 |
368,6 XCSE |
20240412 12:45:22.903000 |
11.795,20 |
| 103 |
368,6 XCSE |
20240412 12:47:50.741000 |
37.965,80 |
| 57 |
368,4 XCSE |
20240412 12:47:59.590000 |
20.998,80 |
| 44 |
368,4 XCSE |
20240412 12:47:59.590000 |
16.209,60 |
| 50 |
368,2 XCSE |
20240412 12:48:00.022000 |
18.410,00 |
|
|
|
|
| 48 |
368,2 XCSE |
20240412 12:51:39.268000 |
17.673,60 |
| 39 |
368 XCSE |
20240412 12:51:41.593000 |
14.352,00 |
| 10 |
368 XCSE |
20240412 12:51:41.593000 |
3.680,00 |
| 50 |
367,8 XCSE |
20240412 12:52:15.072000 |
18.390,00 |
| 48 |
367,6 XCSE |
20240412 12:52:15.149000 |
17.644,80 |
| 48 |
367,6 XCSE |
20240412 12:52:15.150000 |
17.644,80 |
| 48 |
367,4 XCSE |
20240412 12:52:15.314000 |
17.635,20 |
| 49 |
367,2 XCSE |
20240412 12:52:19.202000 |
17.992,80 |
| 48 |
367,2 XCSE |
20240412 12:54:19.312000 |
17.625,60 |
| 48 |
367,2 XCSE |
20240412 12:54:19.312000 |
17.625,60 |
| 97 |
367,4 XCSE |
20240412 12:57:19.354000 |
35.637,80 |
| 49 |
367,2 XCSE |
20240412 12:59:40.947000 |
17.992,80 |
| 206 |
367,6 XCSE |
20240412 13:10:37.651000 |
75.725,60 |
| 101 |
367,2 XCSE |
20240412 13:14:30.694000 |
37.087,20 |
| 151 |
367,2 XCSE |
20240412 13:19:20.164000 |
55.447,20 |
| 28 |
367,6 XCSE |
20240412 13:28:38.569000 |
10.292,80 |
|
|
|
|
| 40 |
368 XCSE |
20240412 13:36:13.098000 |
14.720,00 |
| 52 |
367,8 XCSE |
20240412 13:44:58.068000 |
19.125,60 |
| 143 |
368,4 XCSE |
20240412 13:47:02.335000 |
52.681,20 |
| 12 |
368,4 XCSE |
20240412 13:47:02.353000 |
4.420,80 |
| 144 |
368,2 XCSE |
20240412 13:53:46.536000 |
53.020,80 |
| 149 |
368 XCSE |
20240412 13:56:59.483000 |
54.832,00 |
| 50 |
368 XCSE |
20240412 13:56:59.483000 |
18.400,00 |
| 198 |
368 XCSE |
20240412 13:57:29.551000 |
72.864,00 |
| 149 |
368 XCSE |
20240412 13:59:47.245000 |
54.832,00 |
| 97 |
367,8 XCSE |
20240412 14:01:44.388000 |
35.676,60 |
| 48 |
367,8 XCSE |
20240412 14:01:44.388000 |
17.654,40 |
| 98 |
368,6 XCSE |
20240412 14:07:02.093000 |
36.122,80 |
| 95 |
368,4 XCSE |
20240412 14:09:22.677000 |
34.998,00 |
|
|
|
|
| 51 |
368,4 XCSE |
20240412 14:11:06.104000 |
18.788,40 |
| 48 |
368,8 XCSE |
20240412 14:20:30.248000 |
17.702,40 |
| 49 |
368,6 XCSE |
20240412 14:23:12.091000 |
18.061,40 |
| 48 |
368,6 XCSE |
20240412 14:23:12.091000 |
17.692,80 |
| 48 |
368,6 XCSE |
20240412 14:23:12.091000 |
17.692,80 |
| 36 |
368,8 XCSE |
20240412 14:32:17.631000 |
13.276,80 |
| 59 |
368,8 XCSE |
20240412 14:32:57.632000 |
21.759,20 |
| 36 |
368,8 XCSE |
20240412 14:32:57.632000 |
13.276,80 |
| 50 |
368,6 XCSE |
20240412 14:33:12.852000 |
18.430,00 |
| 52 |
368,2 XCSE |
20240412 14:34:21.136000 |
19.146,40 |
| 51 |
368,2 XCSE |
20240412 14:34:21.136000 |
18.778,20 |
| 48 |
368,2 XCSE |
20240412 14:34:57.565000 |
17.673,60 |
| 50 |
368 XCSE |
20240412 14:38:18.093000 |
18.400,00 |
| 48 |
367,8 XCSE |
20240412 14:38:42.410000 |
17.654,40 |
| 49 |
367,6 XCSE |
20240412 14:39:09.800000 |
18.012,40 |
| 49 |
367,4 XCSE |
20240412 14:40:51.637000 |
18.002,60 |
|
|
|
|
| 2 |
367,4 XCSE |
20240412 14:40:51.637000 |
734,80 |
| 51 |
367,4 XCSE |
20240412 14:40:51.637000 |
18.737,40 |
| 51 |
367,2 XCSE |
20240412 14:43:35.015000 |
18.727,20 |
| 48 |
367 XCSE |
20240412 14:48:00.351000 |
17.616,00 |
| 47 |
367 XCSE |
20240412 14:48:00.351000 |
17.249,00 |
| 49 |
366,8 XCSE |
20240412 14:48:37.596000 |
17.973,20 |
| 2 |
366,8 XCSE |
20240412 14:48:37.596000 |
733,60 |
| 50 |
366,6 XCSE |
20240412 14:50:46.492000 |
18.330,00 |
| 50 |
366,6 XCSE |
20240412 14:50:46.492000 |
18.330,00 |
| 50 |
366,4 XCSE |
20240412 14:52:25.912000 |
18.320,00 |
| 49 |
366,4 XCSE |
20240412 14:52:25.912000 |
17.953,60 |
| 103 |
366,6 XCSE |
20240412 14:56:56.853000 |
37.759,80 |
| 103 |
366,4 XCSE |
20240412 14:58:50.046000 |
37.739,20 |
| 48 |
366,2 XCSE |
20240412 14:58:56.104000 |
17.577,60 |
| 48 |
366,2 XCSE |
20240412 15:00:15.676000 |
17.577,60 |
| 47 |
366,2 XCSE |
20240412 15:00:15.676000 |
17.211,40 |
| 15 |
366 XCSE |
20240412 15:01:06.828000 |
5.490,00 |
| 36 |
366 XCSE |
20240412 15:01:06.828000 |
13.176,00 |
| 51 |
365,6 XCSE |
20240412 15:01:14.453000 |
18.645,60 |
| 50 |
366 XCSE |
20240412 15:02:51.488000 |
18.300,00 |
| 49 |
366 XCSE |
20240412 15:02:51.488000 |
17.934,00 |
|
|
|
|
| 50 |
365,8 XCSE |
20240412 15:03:26.324000 |
18.290,00 |
| 49 |
365,8 XCSE |
20240412 15:06:00.947000 |
17.924,20 |
| 49 |
365,8 XCSE |
20240412 15:06:00.947000 |
17.924,20 |
| 52 |
365,8 XCSE |
20240412 15:06:39.436000 |
19.021,60 |
| 19 |
365,6 XCSE |
20240412 15:07:10.649000 |
6.946,40 |
| 99 |
366 XCSE |
20240412 15:09:22.371000 |
36.234,00 |
| 76 |
366,2 XCSE |
20240412 15:14:54.293000 |
27.831,20 |
| 22 |
366,2 XCSE |
20240412 15:14:54.426000 |
8.056,40 |
| 53 |
366,2 XCSE |
20240412 15:14:54.426000 |
19.408,60 |
| 50 |
366,2 XCSE |
20240412 15:15:17.981000 |
18.310,00 |
| 52 |
366,4 XCSE |
20240412 15:18:37.754000 |
19.052,80 |
| 51 |
366,2 XCSE |
20240412 15:21:15.251000 |
18.676,20 |
| 49 |
366,2 XCSE |
20240412 15:21:15.841000 |
17.943,80 |
| 49 |
366 XCSE |
20240412 15:23:56.306000 |
17.934,00 |
| 2 |
366 XCSE |
20240412 15:23:56.306000 |
732,00 |
| 49 |
365,8 XCSE |
20240412 15:24:46.631000 |
17.924,20 |
| 50 |
365,6 XCSE |
20240412 15:28:18.217000 |
18.280,00 |
| 49 |
365,4 XCSE |
20240412 15:28:19.162000 |
17.904,60 |
| 32 |
365,4 XCSE |
20240412 15:28:36.466000 |
11.692,80 |
| 239 |
365,6 XCSE |
20240412 15:31:18.318000 |
87.378,40 |
| 150 |
366,2 XCSE |
20240412 15:33:07.435000 |
54.930,00 |
| 81 |
366,6 XCSE |
20240412 15:37:47.992000 |
29.694,60 |
| 104 |
366,6 XCSE |
20240412 15:40:03.653000 |
38.126,40 |
| 151 |
366,6 XCSE |
20240412 15:44:36.740000 |
55.356,60 |
|
|
|
|
| 101 |
367,4 XCSE |
20240412 15:47:37.246000 |
37.107,40 |
| 51 |
367,4 XCSE |
20240412 15:47:37.246000 |
18.737,40 |
| 49 |
367,2 XCSE |
20240412 15:50:24.305000 |
17.992,80 |
| 48 |
367,2 XCSE |
20240412 15:50:24.305000 |
17.625,60 |
| 49 |
367,2 XCSE |
20240412 15:51:14.947000 |
17.992,80 |
| 52 |
366,8 XCSE |
20240412 15:52:05.131000 |
19.073,60 |
| 48 |
366,4 XCSE |
20240412 15:54:11.841000 |
17.587,20 |
| 51 |
366,4 XCSE |
20240412 15:55:02.635000 |
18.686,40 |
| 50 |
366,2 XCSE |
20240412 15:56:25.916000 |
18.310,00 |
| 45 |
366 XCSE |
20240412 15:57:04.857000 |
16.470,00 |
| 7 |
366 XCSE |
20240412 15:57:04.857000 |
2.562,00 |
| 52 |
366 XCSE |
20240412 15:58:18.412000 |
19.032,00 |
| 49 |
365,8 XCSE |
20240412 15:59:31.567000 |
17.924,20 |
| 18 |
365,8 XCSE |
20240412 15:59:31.567000 |
6.584,40 |
| 31 |
365,8 XCSE |
20240412 16:00:00.345000 |
11.339,80 |
| 69 |
365,8 XCSE |
20240412 16:00:00.345000 |
25.240,20 |
| 49 |
365,8 XCSE |
20240412 16:00:01.032000 |
17.924,20 |
| 48 |
365,6 XCSE |
20240412 16:00:12.104000 |
17.548,80 |
| 13 |
365,6 XCSE |
20240412 16:01:18.385000 |
4.752,80 |
| 48 |
365,6 XCSE |
20240412 16:01:53.088000 |
17.548,80 |
| 95 |
365,8 XCSE |
20240412 16:06:57.887000 |
34.751,00 |
| 52 |
365,6 XCSE |
20240412 16:06:58.004000 |
19.011,20 |
| 48 |
365,4 XCSE |
20240412 16:08:18.035000 |
17.539,20 |
| 48 |
364,8 XCSE |
20240412 16:11:34.958000 |
17.510,40 |
| 52 |
364,8 XCSE |
20240412 16:14:03.384000 |
18.969,60 |
| 49 |
364,6 XCSE |
20240412 16:16:00.586000 |
17.865,40 |
| 50 |
364,4 XCSE |
20240412 16:17:26.462000 |
18.220,00 |
| 49 |
366 XCSE |
20240412 16:22:45.499000 |
17.934,00 |
| 99 |
366 XCSE |
20240412 16:27:07.670000 |
36.234,00 |
| 38 |
365,6 XCSE |
20240412 16:28:28.954000 |
13.892,80 |
|
|
|
|