Unilever PLC

National Storage Mechanism | Additional information RNS Number : 1035A Unilever PLC 27 May 2021 27 May 2021 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 27 May 2021 Number of ordinary shares purchased: 589,000 Highest price paid per share: GBp 4,301.5000 Lowest price paid per share: GBp 4,215.0000 Volume weighted average price paid per share: GBp 4,264.9863 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. Following the purchase of these shares, Unilever holds 8,717,591 of its ordinary shares in treasury and has 2,620,526,181 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 4,264.1357 355,000 BATS 4,266.2602 104,000 Chi-X 4,266.3023 92,000 Turquoise 4,266.2603 38,000 Media Enquires: Please contact the Unilever Press Office at: [email protected] Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price LastMkt ExecutionTime 59 4,295.50 BATE 08:09:27 560 4,298.00 BATE 08:09:42 339 4,297.50 BATE 08:09:42 470 4,297.50 BATE 08:09:42 299 4,293.00 BATE 08:11:47 292 4,298.00 BATE 08:13:34 195 4,298.50 BATE 08:13:34 65 4,298.50 BATE 08:13:34 260 4,298.50 BATE 08:13:34 31 4,298.50 BATE 08:13:34 297 4,298.00 BATE 08:15:12 285 4,298.50 BATE 08:15:12 303 4,298.00 BATE 08:16:32 310 4,297.50 BATE 08:16:46 332 4,293.00 BATE 08:17:42 338 4,290.00 BATE 08:18:29 34 4,286.50 BATE 08:19:15 334 4,288.00 BATE 08:20:33 91 4,287.00 BATE 08:20:46 65 4,287.00 BATE 08:20:46 11 4,287.00 BATE 08:20:46 126 4,287.00 BATE 08:20:46 289 4,291.50 BATE 08:22:10 287 4,289.50 BATE 08:23:48 301 4,288.50 BATE 08:23:49 295 4,290.50 BATE 08:25:31 285 4,292.00 BATE 08:26:18 320 4,292.50 BATE 08:27:29 162 4,291.50 BATE 08:29:04 146 4,291.50 BATE 08:29:04 354 4,296.00 BATE 08:30:10 324 4,296.00 BATE 08:32:07 345 4,294.00 BATE 08:33:02 306 4,297.50 BATE 08:35:19 90 4,300.00 BATE 08:36:52 50 4,300.00 BATE 08:36:53 330 4,300.00 BATE 08:37:07 5 4,299.50 BATE 08:37:56 344 4,299.50 BATE 08:38:02 31 4,297.50 BATE 08:39:16 82 4,297.50 BATE 08:39:16 232 4,297.50 BATE 08:39:16 331 4,294.50 BATE 08:42:06 317 4,296.00 BATE 08:43:19 192 4,296.00 BATE 08:44:44 152 4,296.00 BATE 08:44:44 293 4,297.00 BATE 08:46:12 333 4,297.50 BATE 08:48:09 25 4,300.00 BATE 08:50:55 32 4,300.00 BATE 08:50:56 87 4300.0000 BATE 08:50:56 34 4300.0000 BATE 08:50:56 427 4301.5000 BATE 08:52:14 312 4301.0000 BATE 08:52:21 327 4298.0000 BATE 08:54:59 322 4299.0000 BATE 08:55:51 323 4297.5000 BATE 08:57:37 398 4297.5000 BATE 09:00:45 331 4297.0000 BATE 09:00:46 290 4297.5000 BATE 09:04:16 340 4298.0000 BATE 09:04:48 351 4298.0000 BATE 09:05:18 318 4296.0000 BATE 09:06:53 332 4297.0000 BATE 09:08:59 33 4300.0000 BATE 09:12:03 50 4300.0000 BATE 09:12:10 288 4300.0000 BATE 09:12:10 300 4299.5000 BATE 09:12:29 2 4296.0000 BATE 09:13:51 306 4296.0000 BATE 09:13:51 308 4289.5000 BATE 09:15:36 307 4288.5000 BATE 09:17:54 138 4293.0000 BATE 09:21:15 183 4293.0000 BATE 09:21:15 56 4293.5000 BATE 09:21:34 281 4293.5000 BATE 09:23:24 336 4293.0000 BATE 09:23:43 292 4292.0000 BATE 09:25:05 256 4292.5000 BATE 09:27:13 97 4292.5000 BATE 09:27:13 38 4288.0000 BATE 09:29:04 129 4289.5000 BATE 09:30:46 219 4289.5000 BATE 09:30:46 294 4289.5000 BATE 09:30:46 8 4289.5000 BATE 09:30:46 151 4292.5000 BATE 09:33:54 198 4292.5000 BATE 09:33:54 354 4292.0000 BATE 09:35:03 317 4291.0000 BATE 09:36:39 34 4291.0000 BATE 09:38:11 306 4291.0000 BATE 09:38:23 159 4289.0000 BATE 09:39:24 126 4289.0000 BATE 09:40:41 40 4288.0000 BATE 09:42:01 40 4288.0000 BATE 09:42:01 241 4288.0000 BATE 09:42:14 332 4290.0000 BATE 09:44:36 327 4289.0000 BATE 09:46:19 299 4288.0000 BATE 09:47:16 17 4289.5000 BATE 09:50:55 6 4289.5000 BATE 09:51:02 114 4289.5000 BATE 09:51:02 97 4289.5000 BATE 09:51:02 34 4289.5000 BATE 09:51:02 114 4289.5000 BATE 09:51:02 313 4289.0000 BATE 09:51:17 14 4293.5000 BATE 09:54:08 293 4293.5000 BATE 09:54:11 316 4292.0000 BATE 09:55:52 291 4293.0000 BATE 09:58:06 243 4292.5000 BATE 09:59:21 112 4292.5000 BATE 09:59:21 346 4290.5000 BATE 10:02:01 328 4290.0000 BATE 10:04:38 134 4287.5000 BATE 10:06:23 101 4287.5000 BATE 10:06:23 31 4287.5000 BATE 10:06:23 38 4287.5000 BATE 10:06:23 9 4285.5000 BATE 10:09:04 63 4285.5000 BATE 10:09:04 50 4285.5000 BATE 10:09:04 40 4285.5000 BATE 10:09:04 69 4285.5000 BATE 10:09:04 33 4285.5000 BATE 10:09:04 17 4285.5000 BATE 10:09:04 30 4285.5000 BATE 10:09:04 304 4284.5000 BATE 10:10:18 39 4284.5000 BATE 10:10:18 9 4284.5000 BATE 10:10:18 97 4288.0000 BATE 10:15:15 60 4288.0000 BATE 10:15:15 61 4288.0000 BATE 10:15:15 117 4288.0000 BATE 10:15:15 231 4288.0000 BATE 10:15:15 36 4289.5000 BATE 10:16:45 303 4289.5000 BATE 10:16:45 53 4288.0000 BATE 10:19:01 137 4288.0000 BATE 10:19:01 58 4288.0000 BATE 10:19:01 34 4288.0000 BATE 10:19:08 64 4288.0000 BATE 10:19:09 332 4290.0000 BATE 10:21:14 79 4291.0000 BATE 10:24:00 238 4291.0000 BATE 10:24:00 326 4292.0000 BATE 10:25:55 233 4288.5000 BATE 10:28:16 68 4288.5000 BATE 10:28:16 15 4288.5000 BATE 10:28:16 313 4287.0000 BATE 10:30:01 137 4289.5000 BATE 10:33:00 131 4289.5000 BATE 10:33:02 93 4289.5000 BATE 10:33:02 344 4289.5000 BATE 10:35:00 350 4288.0000 BATE 10:37:02 212 4288.0000 BATE 10:39:09 137 4288.0000 BATE 10:39:58 292 4285.5000 BATE 10:42:56 324 4285.0000 BATE 10:44:45 318 4283.5000 BATE 10:46:30 321 4285.5000 BATE 10:49:04 342 4288.0000 BATE 10:53:18 65 4288.0000 BATE 10:53:19 288 4287.5000 BATE 10:54:56 16 4287.5000 BATE 10:54:56 37 4286.5000 BATE 10:56:09 34 4286.5000 BATE 10:56:09 22 4286.5000 BATE 10:56:36 85 4286.5000 BATE 10:56:36 174 4286.5000 BATE 10:56:36 101 4285.5000 BATE 10:59:07 311 4285.5000 BATE 11:00:46 97 4284.0000 BATE 11:01:53 39 4284.0000 BATE 11:01:53 8 4284.0000 BATE 11:01:53 11 4284.0000 BATE 11:01:53 81 4284.0000 BATE 11:01:53 56 4284.0000 BATE 11:01:53 27 4284.0000 BATE 11:01:53 298 4283.5000 BATE 11:04:30 298 4284.0000 BATE 11:06:18 313 4285.0000 BATE 11:08:29 288 4285.0000 BATE 11:11:45 28 4285.0000 BATE 11:11:45 8 4285.0000 BATE 11:11:45 4 4285.0000 BATE 11:11:45 264 4284.0000 BATE 11:12:33 23 4284.0000 BATE 11:12:33 18 4282.5000 BATE 11:15:19 100 4282.5000 BATE 11:15:19 83 4282.5000 BATE 11:15:19 100 4282.5000 BATE 11:15:19 93 4282.0000 BATE 11:17:31 257 4282.0000 BATE 11:17:31 306 4280.0000 BATE 11:20:03 312 4279.5000 BATE 11:23:28 100 4280.0000 BATE 11:25:17 100 4280.0000 BATE 11:25:17 96 4280.0000 BATE 11:25:17 2 4280.0000 BATE 11:25:48 51 4280.0000 BATE 11:26:15 235 4278.0000 BATE 11:27:40 77 4278.0000 BATE 11:27:40 47 4279.0000 BATE 11:31:49 98 4280.5000 BATE 11:33:45 70 4280.5000 BATE 11:33:45 42 4280.5000 BATE 11:33:45 97 4280.5000 BATE 11:33:45 321 4280.5000 BATE 11:33:45 98 4280.5000 BATE 11:36:11 98 4280.5000 BATE 11:36:11 315 4279.0000 BATE 11:38:51 115 4280.0000 BATE 11:39:55 164 4280.0000 BATE 11:39:55 62 4280.0000 BATE 11:39:58 349 4277.5000 BATE 11:44:27 331 4279.0000 BATE 11:47:46 88 4279.0000 BATE 11:47:46 265 4279.0000 BATE 11:47:46 250 4281.0000 BATE 11:52:58 38 4281.0000 BATE 11:52:58 338 4281.0000 BATE 11:53:37 17 4281.0000 BATE 11:53:37 28 4281.0000 BATE 11:53:37 311 4278.5000 BATE 11:56:26 135 4280.0000 BATE 11:59:11 178 4280.0000 BATE 11:59:21 355 4280.0000 BATE 12:00:00 353 4281.5000 BATE 12:02:10 299 4279.0000 BATE 12:04:03 32 4279.0000 BATE 12:04:03 15 4279.0000 BATE 12:04:03 340 4278.0000 BATE 12:06:55 10 4271.5000 BATE 12:08:56 100 4271.5000 BATE 12:08:56 34 4271.5000 BATE 12:08:56 6 4271.5000 BATE 12:08:56 20 4271.5000 BATE 12:08:56 45 4271.5000 BATE 12:08:56 29 4271.5000 BATE 12:08:56 70 4271.5000 BATE 12:08:56 8 4271.5000 BATE 12:08:56 65 4270.0000 BATE 12:11:41 100 4270.0000 BATE 12:11:41 41 4270.0000 BATE 12:11:41 91 4270.0000 BATE 12:11:41 350 4264.5000 BATE 12:13:32 145 4266.5000 BATE 12:17:03 184 4266.5000 BATE 12:17:03 347 4266.0000 BATE 12:19:08 131 4264.5000 BATE 12:22:10 189 4264.5000 BATE 12:22:34 330 4264.5000 BATE 12:25:02 82 4261.0000 BATE 12:28:03 168 4261.0000 BATE 12:28:03 82 4261.0000 BATE 12:28:24 59 4259.0000 BATE 12:30:56 68 4259.0000 BATE 12:30:56 50 4259.0000 BATE 12:30:56 241 4259.0000 BATE 12:31:54 84 4259.0000 BATE 12:31:57 346 4259.0000 BATE 12:35:31 297 4257.0000 BATE 12:37:40 251 4255.0000 BATE 12:41:22 92 4256.5000 BATE 12:42:13 91 4256.5000 BATE 12:42:13 100 4256.5000 BATE 12:42:13 18 4256.5000 BATE 12:42:13 33 4252.5000 BATE 12:44:39 8 4257.0000 BATE 12:45:25 2 4257.0000 BATE 12:45:26 136 4258.5000 BATE 12:45:39 87 4258.5000 BATE 12:45:39 22 4258.5000 BATE 12:45:39 35 4258.5000 BATE 12:45:39 29 4258.5000 BATE 12:45:39 287 4258.0000 BATE 12:47:35 170 4259.5000 BATE 12:50:51 50 4259.5000 BATE 12:50:51 100 4259.5000 BATE 12:50:51 94 4260.0000 BATE 12:54:02 8 4260.5000 BATE 12:55:14 13 4260.5000 BATE 12:55:14 112 4260.5000 BATE 12:55:30 16 4260.0000 BATE 12:55:31 48 4260.5000 BATE 12:55:31 151 4260.5000 BATE 12:55:31 300 4259.5000 BATE 12:55:35 43 4259.5000 BATE 12:56:17 184 4259.0000 BATE 12:58:55 161 4259.0000 BATE 12:58:55 322 4260.0000 BATE 13:01:13 20 4259.5000 BATE 13:06:06 290 4259.5000 BATE 13:06:06 25 4259.5000 BATE 13:06:06 114 4260.0000 BATE 13:06:27 63 4260.0000 BATE 13:06:43 100 4260.0000 BATE 13:06:43 24 4260.0000 BATE 13:06:43 21 4260.0000 BATE 13:06:43 9 4260.0000 BATE 13:06:43 16 4260.0000 BATE 13:06:43 243 4259.0000 BATE 13:09:26 20 4259.0000 BATE 13:09:26 64 4259.0000 BATE 13:09:26 25 4256.5000 BATE 13:10:55 31 4256.5000 BATE 13:10:55 22 4256.5000 BATE 13:10:55 2 4256.5000 BATE 13:10:57 1 4256.5000 BATE 13:10:58 156 4256.5000 BATE 13:11:03 100 4256.5000 BATE 13:11:03 100 4254.5000 BATE 13:15:00 100 4254.0000 BATE 13:15:00 168 4253.5000 BATE 13:15:13 22 4253.5000 BATE 13:15:16 154 4253.5000 BATE 13:15:16 19 4254.0000 BATE 13:17:52 49 4254.0000 BATE 13:17:52 83 4254.0000 BATE 13:17:52 100 4254.0000 BATE 13:17:52 37 4254.0000 BATE 13:17:52 342 4255.5000 BATE 13:19:37 329 4253.0000 BATE 13:23:17 340 4253.0000 BATE 13:25:01 332 4253.0000 BATE 13:27:37 50 4252.5000 BATE 13:29:31 371 4251.5000 BATE 13:31:45 340 4253.0000 BATE 13:33:40 307 4253.5000 BATE 13:34:21 21 4252.0000 BATE 13:35:25 70 4252.0000 BATE 13:35:25 79 4251.0000 BATE 13:37:28 289 4253.0000 BATE 13:38:16 298 4253.0000 BATE 13:39:00 7 4253.5000 BATE 13:41:08 353 4253.0000 BATE 13:41:15 350 4252.5000 BATE 13:43:07 310 4250.0000 BATE 13:45:21 338 4250.5000 BATE 13:47:52 349 4253.0000 BATE 13:50:23 1 4256.5000 BATE 13:52:06 32 4259.5000 BATE 13:52:47 98 4259.5000 BATE 13:52:49 70 4259.5000 BATE 13:52:49 19 4259.5000 BATE 13:52:49 50 4259.5000 BATE 13:52:50 10 4259.5000 BATE 13:52:50 38 4260.5000 BATE 13:54:24 98 4260.5000 BATE 13:54:24 51 4261.0000 BATE 13:54:49 332 4260.5000 BATE 13:55:01 305 4260.5000 BATE 13:57:15 300 4262.0000 BATE 13:58:34 289 4258.5000 BATE 14:00:05 294 4257.5000 BATE 14:02:00 303 4257.0000 BATE 14:02:52 288 4256.0000 BATE 14:04:35 334 4255.0000 BATE 14:06:11 50 4251.5000 BATE 14:08:47 50 4251.5000 BATE 14:08:47 50 4251.5000 BATE 14:09:10 50 4251.5000 BATE 14:09:10 78 4251.5000 BATE 14:09:10 73 4251.5000 BATE 14:09:10 293 4251.0000 BATE 14:09:10 101 4251.0000 BATE 14:11:37 48 4251.0000 BATE 14:11:37 14 4251.0000 BATE 14:11:37 145 4251.0000 BATE 14:11:45 293 4252.5000 BATE 14:13:11 304 4251.5000 BATE 14:15:46 333 4249.5000 BATE 14:16:54 84 4248.0000 BATE 14:18:57 88 4248.0000 BATE 14:18:57 32 4248.0000 BATE 14:18:57 57 4248.0000 BATE 14:18:57 73 4248.0000 BATE 14:20:31 73 4248.0000 BATE 14:20:31 48 4248.0000 BATE 14:20:31 37 4248.0000 BATE 14:20:31 6 4248.0000 BATE 14:20:31 82 4248.0000 BATE 14:20:31 7 4248.0000 BATE 14:20:31 8 4248.0000 BATE 14:20:31 15 4248.0000 BATE 14:20:31 344 4250.5000 BATE 14:22:53 355 4250.0000 BATE 14:23:54 376 4251.5000 BATE 14:26:55 344 4250.5000 BATE 14:28:28 343 4251.0000 BATE 14:28:46 329 4250.5000 BATE 14:29:52 327 4255.0000 BATE 14:30:34 322 4252.0000 BATE 14:31:34 317 4252.5000 BATE 14:32:34 80 4258.0000 BATE 14:33:10 24 4258.0000 BATE 14:33:10 220 4258.0000 BATE 14:33:10 331 4258.0000 BATE 14:33:13 37 4255.5000 BATE 14:34:14 319 4255.0000 BATE 14:34:16 242 4255.5000 BATE 14:34:16 14 4255.5000 BATE 14:34:16 316 4253.5000 BATE 14:35:32 287 4254.0000 BATE 14:36:26 345 4257.0000 BATE 14:37:08 30 4258.5000 BATE 14:37:58 147 4258.5000 BATE 14:37:58 46 4258.5000 BATE 14:37:58 315 4256.5000 BATE 14:38:25 331 4258.0000 BATE 14:39:17 326 4256.5000 BATE 14:39:58 342 4258.5000 BATE 14:41:34 339 4259.0000 BATE 14:42:59 327 4258.5000 BATE 14:43:43 331 4262.0000 BATE 14:44:37 116 4267.0000 BATE 14:45:59 210 4267.0000 BATE 14:45:59 309 4266.5000 BATE 14:46:52 210 4264.5000 BATE 14:47:44 36 4264.5000 BATE 14:47:44 67 4264.5000 BATE 14:47:44 100 4262.0000 BATE 14:48:23 290 4262.5000 BATE 14:48:47 323 4261.0000 BATE 14:49:30 201 4257.5000 BATE 14:50:57 45 4257.5000 BATE 14:50:57 100 4257.5000 BATE 14:50:57 11 4254.0000 BATE 14:51:57 108 4254.0000 BATE 14:52:04 107 4254.0000 BATE 14:52:06 64 4254.0000 BATE 14:52:29 221 4253.0000 BATE 14:52:38 65 4253.0000 BATE 14:52:38 43 4252.0000 BATE 14:53:31 304 4252.0000 BATE 14:53:31 352 4248.5000 BATE 14:55:12 76 4248.5000 BATE 14:56:11 73 4248.5000 BATE 14:56:11 100 4249.5000 BATE 14:56:36 133 4249.0000 BATE 14:56:45 156 4249.0000 BATE 14:56:45 74 4249.0000 BATE 14:57:35 119 4249.0000 BATE 14:57:35 119 4249.0000 BATE 14:57:35 313 4252.5000 BATE 14:59:06 87 4251.5000 BATE 14:59:44 196 4251.5000 BATE 14:59:51 14 4251.5000 BATE 14:59:51 353 4254.5000 BATE 15:00:41 100 4257.0000 BATE 15:02:02 161 4257.0000 BATE 15:02:02 76 4257.0000 BATE 15:02:19 207 4257.0000 BATE 15:03:12 109 4257.0000 BATE 15:03:12 296 4256.0000 BATE 15:04:20 191 4253.0000 BATE 15:05:01 36 4253.0000 BATE 15:05:01 80 4253.0000 BATE 15:05:01 344 4251.0000 BATE 15:06:15 100 4249.5000 BATE 15:07:51 36 4249.5000 BATE 15:07:51 67 4249.5000 BATE 15:08:02 35 4249.5000 BATE 15:08:02 23 4249.5000 BATE 15:08:02 59 4249.5000 BATE 15:08:03 12 4249.5000 BATE 15:08:03 133 4247.5000 BATE 15:08:27 110 4247.5000 BATE 15:08:27 54 4247.5000 BATE 15:08:27 31 4247.5000 BATE 15:08:27 287 4246.0000 BATE 15:09:42 121 4248.5000 BATE 15:10:40 193 4248.5000 BATE 15:10:48 14 4247.5000 BATE 15:11:44 59 4247.5000 BATE 15:11:44 6 4247.5000 BATE 15:11:44 155 4247.5000 BATE 15:11:44 25 4247.5000 BATE 15:11:44 43 4247.5000 BATE 15:11:44 5 4247.5000 BATE 15:11:56 348 4251.5000 BATE 15:12:56 150 4251.5000 BATE 15:14:01 100 4251.5000 BATE 15:14:01 103 4251.5000 BATE 15:14:01 166 4252.5000 BATE 15:15:17 104 4252.5000 BATE 15:15:17 10 4256.0000 BATE 15:16:37 50 4255.5000 BATE 15:16:39 108 4255.5000 BATE 15:16:39 38 4255.5000 BATE 15:16:39 51 4255.5000 BATE 15:16:45 34 4255.5000 BATE 15:16:45 20 4255.5000 BATE 15:16:45 96 4254.0000 BATE 15:17:10 100 4254.0000 BATE 15:17:10 100 4254.0000 BATE 15:17:10 8 4252.5000 BATE 15:17:24 53 4252.5000 BATE 15:17:41 121 4254.0000 BATE 15:18:18 54 4254.0000 BATE 15:18:18 9 4254.0000 BATE 15:18:18 36 4254.0000 BATE 15:18:18 120 4254.0000 BATE 15:18:18 2 4257.5000 BATE 15:19:51 100 4258.0000 BATE 15:19:53 325 4258.0000 BATE 15:20:01 98 4257.0000 BATE 15:20:53 143 4257.0000 BATE 15:20:53 85 4257.0000 BATE 15:20:53 58 4255.5000 BATE 15:22:01 11 4256.0000 BATE 15:22:01 62 4255.5000 BATE 15:22:03 75 4255.5000 BATE 15:22:03 20 4255.5000 BATE 15:22:03 40 4255.5000 BATE 15:22:03 30 4255.5000 BATE 15:22:03 15 4255.0000 BATE 15:22:50 66 4255.0000 BATE 15:22:51 16 4255.0000 BATE 15:22:53 246 4255.0000 BATE 15:22:53 302 4256.5000 BATE 15:24:39 111 4255.5000 BATE 15:25:10 328 4256.0000 BATE 15:25:32 31 4256.0000 BATE 15:26:32 7 4256.0000 BATE 15:26:38 14 4256.0000 BATE 15:26:42 237 4256.0000 BATE 15:26:42 100 4255.0000 BATE 15:27:16 62 4255.0000 BATE 15:27:16 100 4255.0000 BATE 15:27:17 57 4255.0000 BATE 15:27:32 104 4256.0000 BATE 15:28:49 100 4256.0000 BATE 15:29:00 40 4256.0000 BATE 15:29:13 60 4256.0000 BATE 15:29:13 5 4256.0000 BATE 15:29:13 50 4255.5000 BATE 15:29:38 156 4255.5000 BATE 15:29:38 107 4255.5000 BATE 15:29:38 85 4255.0000 BATE 15:30:34 91 4255.0000 BATE 15:30:34 17 4255.0000 BATE 15:30:39 41 4256.5000 BATE 15:31:15 286 4256.5000 BATE 15:31:23 98 4257.0000 BATE 15:32:53 117 4257.0000 BATE 15:32:53 85 4259.0000 BATE 15:33:23 2 4259.0000 BATE 15:33:24 144 4259.0000 BATE 15:33:24 20 4259.0000 BATE 15:33:24 35 4259.0000 BATE 15:33:24 75 4259.5000 BATE 15:34:03 3 4260.0000 BATE 15:34:16 232 4260.0000 BATE 15:34:16 113 4260.0000 BATE 15:34:16 172 4258.0000 BATE 15:35:58 159 4258.0000 BATE 15:35:58 6 4256.5000 BATE 15:37:05 48 4256.5000 BATE 15:37:05 10 4256.5000 BATE 15:37:05 62 4256.5000 BATE 15:37:07 28 4256.5000 BATE 15:37:07 24 4256.5000 BATE 15:37:07 20 4256.5000 BATE 15:37:07 53 4256.5000 BATE 15:37:07 24 4256.5000 BATE 15:37:07 39 4256.5000 BATE 15:37:07 82 4256.0000 BATE 15:37:36 16 4256.0000 BATE 15:37:36 23 4256.0000 BATE 15:37:36 91 4257.0000 BATE 15:38:08 27 4257.0000 BATE 15:38:08 62 4257.0000 BATE 15:38:08 91 4257.0000 BATE 15:38:08 27 4257.0000 BATE 15:38:08 107 4257.0000 BATE 15:39:04 21 4257.0000 BATE 15:39:04 80 4258.0000 BATE 15:39:36 108 4258.0000 BATE 15:39:36 33 4258.0000 BATE 15:39:36 11 4258.0000 BATE 15:39:42 101 4258.0000 BATE 15:39:47 15 4258.0000 BATE 15:39:51 163 4257.5000 BATE 15:40:24 100 4257.5000 BATE 15:40:24 67 4257.5000 BATE 15:40:24 100 4257.0000 BATE 15:41:43 100 4257.0000 BATE 15:41:43 100 4257.0000 BATE 15:41:43 55 4257.5000 BATE 15:43:09 142 4257.5000 BATE 15:43:09 60 4257.5000 BATE 15:43:18 50 4257.5000 BATE 15:43:19 129 4257.5000 BATE 15:43:51 54 4257.5000 BATE 15:43:51 109 4257.5000 BATE 15:43:51 46 4257.5000 BATE 15:43:51 100 4256.5000 BATE 15:44:35 31 4255.0000 BATE 15:45:03 100 4255.0000 BATE 15:45:03 155 4255.0000 BATE 15:45:03 66 4255.0000 BATE 15:45:03 326 4254.5000 BATE 15:46:46 100 4255.0000 BATE 15:47:14 100 4255.0000 BATE 15:47:44 118 4255.0000 BATE 15:47:44 64 4255.0000 BATE 15:47:44 66 4255.0000 BATE 15:47:48 348 4255.0000 BATE 15:49:02 117 4252.0000 BATE 15:49:45 100 4252.0000 BATE 15:49:45 100 4252.0000 BATE 15:49:45 329 4251.5000 BATE 15:51:57 100 4251.0000 BATE 15:52:19 42 4251.0000 BATE 15:52:19 100 4251.0000 BATE 15:52:19 45 4251.0000 BATE 15:52:28 51 4251.0000 BATE 15:52:28 133 4249.5000 BATE 15:53:00 94 4249.5000 BATE 15:53:00 355 4252.5000 BATE 15:54:44 100 4251.5000 BATE 15:55:08 100 4251.5000 BATE 15:55:08 107 4251.5000 BATE 15:55:08 1 4251.5000 BATE 15:55:09 296 4248.5000 BATE 15:55:54 92 4247.0000 BATE 15:56:48 193 4247.0000 BATE 15:56:48 18 4247.0000 BATE 15:56:48 241 4245.0000 BATE 15:57:33 63 4245.0000 BATE 15:57:33 45 4245.0000 BATE 15:57:33 286 4243.0000 BATE 15:58:39 350 4242.5000 BATE 15:59:53 336 4240.5000 BATE 16:01:03 158 4241.5000 BATE 16:01:03 299 4239.0000 BATE 16:01:56 70 4240.5000 BATE 16:02:52 16 4240.5000 BATE 16:02:52 147 4240.0000 BATE 16:03:01 122 4240.0000 BATE 16:03:01 23 4240.0000 BATE 16:03:01 322 4236.0000 BATE 16:04:26 331 4235.5000 BATE 16:05:11 295 4234.0000 BATE 16:05:49 309 4234.0000 BATE 16:06:27 304 4232.0000 BATE 16:07:22 312 4232.0000 BATE 16:08:58 337 4230.0000 BATE 16:09:28 161 4228.5000 BATE 16:10:37 53 4228.5000 BATE 16:10:37 44 4228.5000 BATE 16:10:37 97 4228.5000 BATE 16:10:37 180 4228.0000 BATE 16:11:32 38 4228.0000 BATE 16:11:32 117 4228.0000 BATE 16:11:32 330 4226.5000 BATE 16:12:26 27 4228.0000 BATE 16:13:19 96 4228.0000 BATE 16:13:19 188 4228.0000 BATE 16:13:19 36 4229.5000 BATE 16:15:04 173 4230.0000 BATE 16:15:04 7 4230.0000 BATE 16:15:13 151 4230.0000 BATE 16:15:13 70 4231.5000 BATE 16:15:27 100 4231.5000 BATE 16:15:27 95 4231.0000 BATE 16:15:58 68 4231.0000 BATE 16:16:03 151 4231.0000 BATE 16:16:03 56 4230.0000 BATE 16:16:43 100 4230.0000 BATE 16:16:43 100 4230.0000 BATE 16:16:43 44 4230.0000 BATE 16:16:43 33 4229.5000 BATE 16:17:30 132 4229.5000 BATE 16:17:35 44 4229.5000 BATE 16:17:35 136 4229.5000 BATE 16:17:35 3 4229.5000 BATE 16:17:35 84 4229.0000 BATE 16:18:22 326 4230.5000 BATE 16:19:09 69 4229.5000 BATE 16:19:48 60 4230.0000 BATE 16:19:59 311 4230.5000 BATE 16:20:07 171 4231.0000 BATE 16:20:33 25 4231.0000 BATE 16:20:33 100 4231.0000 BATE 16:20:40 2 4231.0000 BATE 16:20:43 9 4233.5000 BATE 16:21:25 15 4233.5000 BATE 16:21:26 12 4233.5000 BATE 16:21:26 79 4233.5000 BATE 16:21:26 147 4233.5000 BATE 16:21:26 21 4233.5000 BATE 16:21:26 11 4233.5000 BATE 16:21:29 307 4227.5000 BATE 16:21:49 298 4223.0000 BATE 16:22:28 128 4223.5000 BATE 16:23:07 145 4225.0000 BATE 16:23:30 167 4224.0000 BATE 16:23:50 131 4224.0000 BATE 16:23:50 110 4222.5000 BATE 16:24:46 335 4222.5000 BATE 16:24:51 284 4223.0000 BATE 16:25:30 302 4220.0000 BATE 16:25:44 7 4220.5000 BATE 16:26:25 31 4220.5000 BATE 16:26:25 341 4223.0000 BATE 16:26:40 171 4220.0000 BATE 16:26:54 172 4220.0000 BATE 16:26:54 308 4220.0000 BATE 16:27:28 145 4220.5000 BATE 16:27:55 190 4220.5000 BATE 16:27:55 10 4220.5000 BATE 16:27:55 338 4220.0000 BATE 16:28:14 71 4218.5000 BATE 16:28:32 63 4218.5000 BATE 16:28:32 34 4217.5000 BATE 16:28:47 192 4217.5000 BATE 16:28:49 171 4217.5000 BATE 16:28:57 198 4292.0000 CHIX 08:08:22 108 4292.0000 CHIX 08:08:22 298 4298.0000 CHIX 08:09:42 261 4297.0000 CHIX 08:09:43 26 4297.0000 CHIX 08:09:43 341 4296.0000 CHIX 08:10:31 5 4293.0000 CHIX 08:12:15 322 4293.0000 CHIX 08:12:20 159 4293.0000 CHIX 08:12:21 302 4298.0000 CHIX 08:13:34 325 4298.5000 CHIX 08:13:34 337 4297.5000 CHIX 08:15:13 156 4299.5000 CHIX 08:15:59 177 4299.0000 CHIX 08:15:59 57 4298.0000 CHIX 08:16:33 52 4298.0000 CHIX 08:16:33 336 4295.5000 CHIX 08:17:10 299 4290.5000 CHIX 08:18:27 8 4286.0000 CHIX 08:19:21 85 4286.0000 CHIX 08:19:21 200 4286.0000 CHIX 08:19:21 315 4288.0000 CHIX 08:20:33 107 4292.5000 CHIX 08:22:10 215 4292.5000 CHIX 08:22:10 81 4290.0000 CHIX 08:23:41 27 4290.0000 CHIX 08:23:41 246 4290.0000 CHIX 08:23:41 326 4288.0000 CHIX 08:24:42 215 4291.5000 CHIX 08:25:45 215 4292.0000 CHIX 08:26:49 328 4292.0000 CHIX 08:27:55 173 4294.0000 CHIX 08:29:29 296 4296.0000 CHIX 08:30:10 13 4296.5000 CHIX 08:30:10 57 4296.5000 CHIX 08:30:10 352 4296.0000 CHIX 08:32:07 57 4296.0000 CHIX 08:33:30 215 4296.0000 CHIX 08:33:30 215 4298.5000 CHIX 08:35:15 215 4299.5000 CHIX 08:36:48 352 4300.0000 CHIX 08:37:07 14 4298.5000 CHIX 08:38:41 277 4298.5000 CHIX 08:38:44 338 4293.5000 CHIX 08:40:30 334 4296.0000 CHIX 08:42:44 321 4296.0000 CHIX 08:44:44 215 4297.5000 CHIX 08:46:10 338 4298.0000 CHIX 08:47:45 221 4299.0000 CHIX 08:50:22 125 4299.0000 CHIX 08:50:22 215 4301.5000 CHIX 08:52:06 312 4300.5000 CHIX 08:52:22 314 4298.0000 CHIX 08:54:59 297 4298.0000 CHIX 08:57:31 27 4295.5000 CHIX 08:58:11 53 4295.5000 CHIX 08:58:11 236 4295.5000 CHIX 08:58:11 103 4295.5000 CHIX 08:59:40 215 4295.5000 CHIX 08:59:40 50 4298.0000 CHIX 09:01:53 215 4298.0000 CHIX 09:01:53 80 4297.5000 CHIX 09:03:20 321 4297.5000 CHIX 09:04:16 315 4298.5000 CHIX 09:04:48 345 4296.5000 CHIX 09:06:42 350 4297.0000 CHIX 09:08:59 52 4298.5000 CHIX 09:11:08 50 4298.5000 CHIX 09:11:08 32 4298.5000 CHIX 09:11:08 52 4298.5000 CHIX 09:11:20 52 4298.5000 CHIX 09:11:20 55 4299.5000 CHIX 09:12:24 246 4299.5000 CHIX 09:12:29 338 4297.0000 CHIX 09:13:48 286 4289.5000 CHIX 09:15:36 36 4289.0000 CHIX 09:17:36 58 4288.5000 CHIX 09:17:54 271 4288.5000 CHIX 09:17:54 326 4293.0000 CHIX 09:21:15 86 4294.0000 CHIX 09:22:33 215 4294.0000 CHIX 09:22:33 340 4292.5000 CHIX 09:25:05 50 4291.5000 CHIX 09:26:30 100 4291.5000 CHIX 09:26:30 52 4291.5000 CHIX 09:26:30 333 4290.5000 CHIX 09:27:45 334 4289.5000 CHIX 09:30:46 215 4291.0000 CHIX 09:32:36 57 4291.0000 CHIX 09:32:36 322 4292.5000 CHIX 09:33:53 313 4291.5000 CHIX 09:35:17 170 4291.0000 CHIX 09:37:31 67 4291.0000 CHIX 09:37:31 28 4291.0000 CHIX 09:37:31 67 4291.0000 CHIX 09:37:31 306 4290.0000 CHIX 09:39:14 52 4288.0000 CHIX 09:41:45 183 4288.5000 CHIX 09:42:00 76 4288.5000 CHIX 09:42:31 215 4288.5000 CHIX 09:42:31 328 4289.0000 CHIX 09:45:16 169 4288.0000 CHIX 09:47:16 168 4288.0000 CHIX 09:47:16 333 4289.0000 CHIX 09:51:17 26 4292.5000 CHIX 09:53:16 106 4292.5000 CHIX 09:53:16 354 4293.5000 CHIX 09:54:11 344 4292.0000 CHIX 09:55:52 315 4293.0000 CHIX 09:58:06 284 4292.5000 CHIX 09:59:21 12 4292.5000 CHIX 09:59:21 121 4290.5000 CHIX 10:02:01 215 4290.5000 CHIX 10:02:01 341 4290.0000 CHIX 10:04:38 290 4286.5000 CHIX 10:07:26 290 4285.0000 CHIX 10:09:46 397 4288.0000 CHIX 10:15:15 328 4289.0000 CHIX 10:15:41 30 4290.0000 CHIX 10:17:58 41 4290.0000 CHIX 10:17:58 230 4290.0000 CHIX 10:17:58 4 4288.0000 CHIX 10:19:59 40 4288.0000 CHIX 10:19:59 62 4288.0000 CHIX 10:19:59 100 4288.0000 CHIX 10:19:59 100 4288.0000 CHIX 10:19:59 29 4288.0000 CHIX 10:19:59 34 4289.5000 CHIX 10:22:49 220 4289.5000 CHIX 10:22:49 34 4289.5000 CHIX 10:22:49 304 4292.0000 CHIX 10:25:55 2 4291.0000 CHIX 10:27:02 294 4291.0000 CHIX 10:27:02 215 4287.5000 CHIX 10:28:58 100 4287.5000 CHIX 10:28:58 30 4287.5000 CHIX 10:28:58 215 4290.0000 CHIX 10:33:00 39 4289.5000 CHIX 10:33:02 277 4289.5000 CHIX 10:33:02 293 4290.5000 CHIX 10:36:03 327 4288.0000 CHIX 10:39:58 285 4286.5000 CHIX 10:40:47 61 4286.5000 CHIX 10:40:47 25 4284.5000 CHIX 10:43:23 78 4284.5000 CHIX 10:43:23 249 4285.0000 CHIX 10:44:45 39 4285.0000 CHIX 10:44:45 321 4286.0000 CHIX 10:47:30 332 4285.5000 CHIX 10:50:48 353 4288.0000 CHIX 10:53:19 340 4287.0000 CHIX 10:55:58 13 4286.0000 CHIX 10:57:51 215 4286.0000 CHIX 10:57:51 90 4286.0000 CHIX 10:57:51 319 4286.0000 CHIX 11:00:35 339 4281.5000 CHIX 11:03:27 110 4284.5000 CHIX 11:06:12 57 4284.5000 CHIX 11:06:12 215 4285.0000 CHIX 11:07:47 352 4285.0000 CHIX 11:08:29 342 4285.0000 CHIX 11:11:45 47 4282.5000 CHIX 11:15:19 219 4282.5000 CHIX 11:15:19 86 4282.5000 CHIX 11:15:19 9 4282.5000 CHIX 11:18:14 64 4282.5000 CHIX 11:18:14 148 4282.5000 CHIX 11:18:14 114 4282.5000 CHIX 11:18:14 268 4279.5000 CHIX 11:22:37 24 4279.5000 CHIX 11:22:37 17 4279.5000 CHIX 11:22:37 184 4279.0000 CHIX 11:23:28 30 4279.0000 CHIX 11:23:28 114 4279.0000 CHIX 11:23:29 22 4279.0000 CHIX 11:23:29 100 4279.0000 CHIX 11:27:30 103 4279.0000 CHIX 11:27:30 100 4279.0000 CHIX 11:27:30 27 4279.0000 CHIX 11:27:39 73 4277.5000 CHIX 11:29:58 90 4277.5000 CHIX 11:29:58 50 4277.5000 CHIX 11:29:58 12 4277.5000 CHIX 11:29:58 73 4277.5000 CHIX 11:29:58 38 4277.5000 CHIX 11:29:58 342 4280.5000 CHIX 11:33:45 151 4280.5000 CHIX 11:36:11 144 4280.5000 CHIX 11:36:11 291 4278.5000 CHIX 11:38:55 6 4278.5000 CHIX 11:38:55 337 4281.0000 CHIX 11:41:32 307 4277.5000 CHIX 11:44:27 321 4279.0000 CHIX 11:47:46 306 4280.5000 CHIX 11:50:34 321 4281.0000 CHIX 11:53:37 299 4279.0000 CHIX 11:55:09 338 4280.0000 CHIX 11:59:21 54 4280.0000 CHIX 12:00:00 277 4280.0000 CHIX 12:00:00 354 4281.5000 CHIX 12:02:10 60 4279.0000 CHIX 12:04:51 7 4279.0000 CHIX 12:04:51 130 4279.0000 CHIX 12:04:51 100 4279.0000 CHIX 12:04:51 77 4277.5000 CHIX 12:07:01 112 4277.5000 CHIX 12:07:01 126 4277.5000 CHIX 12:07:01 302 4270.5000 CHIX 12:09:52 36 4268.0000 CHIX 12:12:41 296 4268.0000 CHIX 12:12:41 156 4266.0000 CHIX 12:15:54 130 4266.0000 CHIX 12:15:54 158 4266.0000 CHIX 12:19:08 30 4266.0000 CHIX 12:19:08 43 4266.0000 CHIX 12:19:08 100 4266.0000 CHIX 12:19:08 348 4267.5000 CHIX 12:20:57 292 4264.5000 CHIX 12:25:02 295 4262.0000 CHIX 12:27:10 45 4262.0000 CHIX 12:27:10 304 4259.0000 CHIX 12:30:56 51 4258.5000 CHIX 12:33:34 25 4258.5000 CHIX 12:33:34 104 4258.5000 CHIX 12:33:34 167 4258.5000 CHIX 12:33:34 43 4258.0000 CHIX 12:37:04 199 4258.0000 CHIX 12:37:04 100 4258.0000 CHIX 12:37:04 319 4255.5000 CHIX 12:40:32 267 4257.5000 CHIX 12:43:07 51 4257.5000 CHIX 12:43:07 332 4258.5000 CHIX 12:45:39 215 4259.5000 CHIX 12:48:51 183 4259.0000 CHIX 12:50:52 101 4259.0000 CHIX 12:51:38 215 4260.5000 CHIX 12:55:00 112 4261.0000 CHIX 12:55:30 177 4261.0000 CHIX 12:55:30 31 4259.0000 CHIX 12:58:55 100 4259.0000 CHIX 12:58:55 183 4259.0000 CHIX 12:58:55 341 4260.0000 CHIX 13:00:40 5 4258.5000 CHIX 13:04:00 13 4258.5000 CHIX 13:04:00 37 4258.5000 CHIX 13:04:22 30 4258.5000 CHIX 13:04:22 37 4258.5000 CHIX 13:04:43 274 4258.5000 CHIX 13:04:43 37 4260.5000 CHIX 13:06:22 298 4260.5000 CHIX 13:06:27 65 4258.0000 CHIX 13:09:31 10 4258.0000 CHIX 13:09:34 2 4258.0000 CHIX 13:09:37 36 4258.0000 CHIX 13:09:40 44 4258.0000 CHIX 13:09:58 6 4258.0000 CHIX 13:09:59 1 4258.0000 CHIX 13:10:00 16 4258.0000 CHIX 13:10:02 2 4258.0000 CHIX 13:10:03 105 4258.0000 CHIX 13:10:09 302 4254.0000 CHIX 13:11:44 1 4254.0000 CHIX 13:14:43 63 4254.0000 CHIX 13:14:43 17 4254.0000 CHIX 13:15:05 94 4254.0000 CHIX 13:15:05 31 4254.0000 CHIX 13:15:07 125 4254.0000 CHIX 13:15:07 11 4253.5000 CHIX 13:16:40 83 4254.0000 CHIX 13:17:52 100 4254.0000 CHIX 13:17:52 23 4254.0000 CHIX 13:17:52 79 4254.0000 CHIX 13:17:52 284 4255.5000 CHIX 13:19:37 14 4253.0000 CHIX 13:21:40 27 4253.0000 CHIX 13:21:42 97 4253.0000 CHIX 13:21:46 15 4253.0000 CHIX 13:21:49 2 4253.0000 CHIX 13:21:52 179 4253.0000 CHIX 13:22:23 177 4253.0000 CHIX 13:24:48 165 4253.0000 CHIX 13:25:01 285 4253.0000 CHIX 13:27:56 327 4252.0000 CHIX 13:30:03 291 4251.5000 CHIX 13:31:45 319 4253.5000 CHIX 13:34:26 323 4251.5000 CHIX 13:36:05 329 4253.0000 CHIX 13:38:16 339 4253.0000 CHIX 13:41:15 1 4253.0000 CHIX 13:41:46 215 4252.5000 CHIX 13:44:09 295 4250.0000 CHIX 13:45:21 301 4250.5000 CHIX 13:47:52 135 4253.0000 CHIX 13:50:07 312 4253.0000 CHIX 13:50:23 2 4253.5000 CHIX 13:50:23 32 4253.5000 CHIX 13:50:23 4 4258.5000 CHIX 13:52:40 90 4258.5000 CHIX 13:52:40 215 4259.5000 CHIX 13:52:47 58 4259.5000 CHIX 13:52:47 102 4260.0000 CHIX 13:54:24 90 4260.0000 CHIX 13:55:02 70 4260.0000 CHIX 13:55:02 90 4260.0000 CHIX 13:55:02 100 4260.5000 CHIX 13:57:15 212 4260.5000 CHIX 13:57:15 309 4258.5000 CHIX 14:00:05 343 4259.0000 CHIX 14:01:14 301 4257.5000 CHIX 14:04:10 332 4255.5000 CHIX 14:04:58 296 4252.0000 CHIX 14:07:18 35 4251.0000 CHIX 14:08:49 250 4251.0000 CHIX 14:09:10 304 4249.5000 CHIX 14:10:35 66 4253.0000 CHIX 14:12:47 277 4253.0000 CHIX 14:12:47 354 4251.5000 CHIX 14:15:46 330 4248.0000 CHIX 14:18:14 215 4248.5000 CHIX 14:19:57 58 4251.0000 CHIX 14:22:46 32 4251.0000 CHIX 14:22:46 376 4251.0000 CHIX 14:22:53 314 4250.0000 CHIX 14:23:54 80 4251.5000 CHIX 14:26:05 215 4251.5000 CHIX 14:26:05 327 4251.0000 CHIX 14:26:58 306 4251.0000 CHIX 14:28:46 327 4250.5000 CHIX 14:29:52 315 4256.5000 CHIX 14:30:28 176 4252.0000 CHIX 14:31:34 169 4252.0000 CHIX 14:31:34 350 4253.0000 CHIX 14:32:07 316 4258.0000 CHIX 14:33:10 329 4257.0000 CHIX 14:33:30 214 4254.5000 CHIX 14:34:17 71 4254.5000 CHIX 14:34:17 330 4251.5000 CHIX 14:34:59 32 4254.0000 CHIX 14:36:26 88 4254.0000 CHIX 14:36:26 32 4254.5000 CHIX 14:36:29 215 4258.0000 CHIX 14:37:03 215 4258.0000 CHIX 14:37:04 215 4258.5000 CHIX 14:37:51 90 4258.5000 CHIX 14:37:51 284 4256.0000 CHIX 14:38:47 48 4256.0000 CHIX 14:38:47 345 4257.5000 CHIX 14:39:39 327 4258.0000 CHIX 14:41:01 301 4257.5000 CHIX 14:42:11 300 4258.5000 CHIX 14:43:43 335 4262.5000 CHIX 14:44:20 215 4267.5000 CHIX 14:45:48 27 4264.5000 CHIX 14:46:06 276 4264.5000 CHIX 14:46:06 289 4264.5000 CHIX 14:47:28 157 4262.0000 CHIX 14:48:22 134 4262.0000 CHIX 14:48:22 123 4261.0000 CHIX 14:49:30 165 4261.0000 CHIX 14:49:30 329 4258.5000 CHIX 14:50:24 13 4258.5000 CHIX 14:50:24 215 4254.5000 CHIX 14:52:04 78 4254.0000 CHIX 14:52:29 108 4254.0000 CHIX 14:52:29 84 4254.0000 CHIX 14:52:33 15 4254.0000 CHIX 14:52:33 16 4254.0000 CHIX 14:52:33 16 4252.0000 CHIX 14:53:31 320 4252.0000 CHIX 14:53:31 80 4250.5000 CHIX 14:54:34 88 4248.0000 CHIX 14:55:19 100 4248.0000 CHIX 14:55:19 100 4248.0000 CHIX 14:55:19 58 4248.5000 CHIX 14:56:01 68 4248.5000 CHIX 14:56:01 47 4248.0000 CHIX 14:56:25 50 4250.5000 CHIX 14:57:02 93 4249.5000 CHIX 14:57:03 261 4249.5000 CHIX 14:57:03 38 4253.0000 CHIX 14:59:00 87 4253.0000 CHIX 14:59:06 42 4253.0000 CHIX 14:59:06 208 4252.5000 CHIX 14:59:06 151 4252.5000 CHIX 14:59:06 298 4256.0000 CHIX 15:00:40 214 4257.5000 CHIX 15:01:27 112 4257.5000 CHIX 15:01:27 303 4258.0000 CHIX 15:02:29 10 4258.0000 CHIX 15:02:29 249 4256.0000 CHIX 15:03:42 43 4256.0000 CHIX 15:03:42 308 4253.0000 CHIX 15:04:51 324 4251.5000 CHIX 15:06:05 296 4250.0000 CHIX 15:07:34 292 4247.5000 CHIX 15:08:31 58 4247.5000 CHIX 15:08:31 183 4249.5000 CHIX 15:10:34 326 4249.0000 CHIX 15:10:40 40 4248.0000 CHIX 15:12:21 347 4252.0000 CHIX 15:12:56 304 4252.0000 CHIX 15:13:42 41 4251.5000 CHIX 15:15:00 219 4251.5000 CHIX 15:15:00 41 4251.5000 CHIX 15:15:00 32 4255.5000 CHIX 15:16:19 100 4255.5000 CHIX 15:16:21 58 4256.5000 CHIX 15:16:37 215 4256.5000 CHIX 15:16:37 33 4254.0000 CHIX 15:17:22 154 4254.0000 CHIX 15:17:22 100 4254.0000 CHIX 15:17:22 36 4254.0000 CHIX 15:18:18 254 4254.0000 CHIX 15:18:18 6 4254.0000 CHIX 15:18:21 38 4258.0000 CHIX 15:19:31 36 4257.5000 CHIX 15:19:31 52 4258.0000 CHIX 15:19:48 58 4258.0000 CHIX 15:19:49 215 4258.0000 CHIX 15:19:49 60 4258.0000 CHIX 15:21:07 37 4258.0000 CHIX 15:21:08 133 4258.0000 CHIX 15:21:08 77 4258.0000 CHIX 15:21:08 37 4258.0000 CHIX 15:21:08 215 4256.0000 CHIX 15:21:58 291 4255.0000 CHIX 15:22:53 155 4256.0000 CHIX 15:24:02 173 4256.0000 CHIX 15:24:10 249 4256.0000 CHIX 15:25:10 58 4256.0000 CHIX 15:25:10 27 4256.0000 CHIX 15:25:10 97 4256.5000 CHIX 15:26:36 159 4256.5000 CHIX 15:26:36 61 4256.5000 CHIX 15:26:36 27 4255.5000 CHIX 15:27:44 21 4255.5000 CHIX 15:27:44 312 4256.0000 CHIX 15:27:53 335 4256.0000 CHIX 15:29:16 215 4255.5000 CHIX 15:30:32 258 4256.5000 CHIX 15:31:23 89 4256.5000 CHIX 15:31:23 100 4258.0000 CHIX 15:33:01 114 4258.0000 CHIX 15:33:01 88 4259.0000 CHIX 15:33:24 100 4259.0000 CHIX 15:33:24 98 4259.0000 CHIX 15:33:24 291 4260.0000 CHIX 15:34:31 345 4258.0000 CHIX 15:35:58 305 4257.0000 CHIX 15:37:03 183 4257.0000 CHIX 15:38:08 9 4257.0000 CHIX 15:38:08 38 4257.0000 CHIX 15:38:08 73 4257.0000 CHIX 15:38:08 100 4257.5000 CHIX 15:39:04 12 4257.5000 CHIX 15:39:04 58 4257.5000 CHIX 15:39:04 215 4258.5000 CHIX 15:39:54 67 4257.5000 CHIX 15:40:29 61 4257.5000 CHIX 15:40:32 72 4257.5000 CHIX 15:40:32 100 4257.5000 CHIX 15:40:32 323 4257.5000 CHIX 15:41:43 86 4258.0000 CHIX 15:43:06 30 4258.0000 CHIX 15:43:06 82 4258.0000 CHIX 15:43:06 88 4258.0000 CHIX 15:43:06 28 4258.0000 CHIX 15:43:08 40 4257.5000 CHIX 15:43:59 16 4257.5000 CHIX 15:43:59 100 4257.5000 CHIX 15:43:59 100 4257.5000 CHIX 15:43:59 72 4257.5000 CHIX 15:43:59 98 4256.0000 CHIX 15:45:38 86 4256.0000 CHIX 15:45:38 14 4256.0000 CHIX 15:45:38 100 4256.0000 CHIX 15:45:38 59 4255.0000 CHIX 15:46:36 11 4255.0000 CHIX 15:46:39 227 4255.0000 CHIX 15:46:39 111 4255.0000 CHIX 15:46:39 57 4255.0000 CHIX 15:48:00 38 4255.0000 CHIX 15:48:00 100 4255.0000 CHIX 15:48:00 100 4255.0000 CHIX 15:48:00 328 4255.0000 CHIX 15:49:02 189 4253.0000 CHIX 15:50:25 70 4251.5000 CHIX 15:51:57 225 4251.5000 CHIX 15:51:57 213 4251.5000 CHIX 15:52:19 345 4250.5000 CHIX 15:52:54 24 4251.5000 CHIX 15:54:21 58 4251.5000 CHIX 15:54:21 215 4251.5000 CHIX 15:54:21 103 4252.0000 CHIX 15:54:44 100 4252.0000 CHIX 15:54:54 138 4252.0000 CHIX 15:54:56 302 4248.5000 CHIX 15:55:54 355 4245.0000 CHIX 15:57:03 331 4244.0000 CHIX 15:58:39 321 4241.5000 CHIX 15:59:22 163 4241.0000 CHIX 16:00:40 346 4241.0000 CHIX 16:01:03 324 4240.5000 CHIX 16:02:05 333 4239.5000 CHIX 16:03:01 173 4236.0000 CHIX 16:04:26 317 4234.5000 CHIX 16:04:46 353 4234.0000 CHIX 16:05:49 288 4233.0000 CHIX 16:06:56 311 4230.0000 CHIX 16:08:26 327 4231.0000 CHIX 16:09:11 74 4228.5000 CHIX 16:10:37 249 4228.5000 CHIX 16:10:37 319 4228.5000 CHIX 16:11:19 137 4227.0000 CHIX 16:12:18 190 4227.0000 CHIX 16:12:18 215 4229.0000 CHIX 16:13:43 293 4229.0000 CHIX 16:14:10 174 4230.0000 CHIX 16:15:04 7 4231.5000 CHIX 16:15:58 279 4231.5000 CHIX 16:15:58 231 4230.0000 CHIX 16:16:43 116 4230.0000 CHIX 16:16:43 243 4230.0000 CHIX 16:17:41 352 4229.5000 CHIX 16:18:38 343 4229.5000 CHIX 16:19:13 215 4231.0000 CHIX 16:20:19 296 4231.0000 CHIX 16:20:43 244 4233.0000 CHIX 16:21:29 90 4233.0000 CHIX 16:21:29 299 4224.0000 CHIX 16:22:27 324 4223.5000 CHIX 16:23:19 308 4222.5000 CHIX 16:24:05 326 4222.5000 CHIX 16:24:51 265 4223.5000 CHIX 16:25:26 292 4220.0000 CHIX 16:25:50 74 4223.5000 CHIX 16:26:39 346 4223.5000 CHIX 16:26:40 342 4218.0000 CHIX 16:27:08 298 4221.0000 CHIX 16:27:55 215 4221.0000 CHIX 16:27:55 355 4220.0000 CHIX 16:28:14 285 4217.5000 CHIX 16:28:49 26 4291.5000 LSE 08:08:23 413 4291.5000 LSE 08:08:28 114 4297.5000 LSE 08:09:42 386 4297.5000 LSE 08:09:42 390 4297.0000 LSE 08:09:43 554 4297.0000 LSE 08:09:43 428 4296.0000 LSE 08:09:44 654 4296.5000 LSE 08:10:29 552 4295.5000 LSE 08:10:31 2 4294.5000 LSE 08:11:00 175 4294.5000 LSE 08:11:00 419 4295.0000 LSE 08:11:00 451 4293.5000 LSE 08:11:14 408 4293.5000 LSE 08:11:14 110 4298.5000 LSE 08:13:34 87 4298.5000 LSE 08:13:34 100 4298.5000 LSE 08:13:34 100 4298.5000 LSE 08:13:34 175 4298.5000 LSE 08:13:34 406 4298.5000 LSE 08:13:34 181 4298.5000 LSE 08:13:34 632 4298.0000 LSE 08:13:51 609 4298.0000 LSE 08:14:25 682 4297.5000 LSE 08:14:34 407 4298.0000 LSE 08:15:08 412 4298.0000 LSE 08:15:12 478 4297.0000 LSE 08:15:21 175 4296.5000 LSE 08:15:26 114 4296.5000 LSE 08:15:26 395 4296.5000 LSE 08:15:26 24 4296.5000 LSE 08:15:26 424 4298.5000 LSE 08:16:32 417 4297.5000 LSE 08:16:46 430 4296.0000 LSE 08:16:53 2 4296.0000 LSE 08:16:53 370 4293.5000 LSE 08:17:13 428 4293.0000 LSE 08:17:42 250 4291.0000 LSE 08:17:47 66 4291.0000 LSE 08:17:47 47 4291.0000 LSE 08:17:47 417 4290.5000 LSE 08:18:27 6 4290.5000 LSE 08:18:27 393 4288.0000 LSE 08:18:33 45 4288.0000 LSE 08:18:33 8 4288.0000 LSE 08:18:33 115 4285.5000 LSE 08:19:21 310 4285.5000 LSE 08:19:21 203 4288.0000 LSE 08:20:33 82 4288.0000 LSE 08:20:33 101 4288.0000 LSE 08:20:33 66 4288.0000 LSE 08:20:33 436 4288.0000 LSE 08:20:33 408 4287.5000 LSE 08:20:38 175 4291.5000 LSE 08:22:10 159 4291.5000 LSE 08:22:10 66 4291.5000 LSE 08:22:10 510 4292.0000 LSE 08:22:10 273 4291.0000 LSE 08:22:11 133 4291.0000 LSE 08:22:11 26 4291.0000 LSE 08:22:11 246 4290.5000 LSE 08:23:41 117 4290.5000 LSE 08:23:41 476 4289.5000 LSE 08:23:48 352 4288.5000 LSE 08:23:49 67 4288.5000 LSE 08:23:49 379 4288.0000 LSE 08:24:42 450 4287.5000 LSE 08:24:43 429 4291.0000 LSE 08:25:48 164 4290.5000 LSE 08:25:53 234 4290.5000 LSE 08:25:55 379 4292.5000 LSE 08:26:45 1 4292.0000 LSE 08:26:48 431 4292.0000 LSE 08:26:48 37 4292.0000 LSE 08:27:49 386 4292.0000 LSE 08:27:49 448 4291.5000 LSE 08:27:56 8 4291.5000 LSE 08:29:04 369 4293.5000 LSE 08:29:31 417 4295.5000 LSE 08:30:20 137 4295.5000 LSE 08:30:20 387 4295.5000 LSE 08:30:30 209 4295.0000 LSE 08:30:32 211 4295.0000 LSE 08:30:32 444 4295.0000 LSE 08:31:02 433 4296.0000 LSE 08:32:07 402 4295.5000 LSE 08:32:29 231 4294.5000 LSE 08:33:01 147 4294.5000 LSE 08:33:01 36 4295.5000 LSE 08:34:10 395 4297.5000 LSE 08:35:05 299 4298.5000 LSE 08:35:39 301 4299.5000 LSE 08:36:48 836 4300.0000 LSE 08:37:07 599 4299.5000 LSE 08:37:23 35 4299.5000 LSE 08:37:37 383 4299.5000 LSE 08:37:37 435 4299.5000 LSE 08:37:56 2 4298.5000 LSE 08:38:21 384 4298.5000 LSE 08:38:29 413 4298.5000 LSE 08:39:13 380 4297.0000 LSE 08:39:17 6 4297.0000 LSE 08:39:18 416 4293.0000 LSE 08:40:07 393 4294.5000 LSE 08:42:06 445 4296.0000 LSE 08:43:19 89 4296.0000 LSE 08:43:19 50 4295.5000 LSE 08:43:34 155 4295.5000 LSE 08:43:34 175 4295.5000 LSE 08:43:34 66 4295.5000 LSE 08:43:34 131 4294.5000 LSE 08:43:55 130 4296.0000 LSE 08:44:44 277 4296.0000 LSE 08:44:44 448 4296.5000 LSE 08:46:03 431 4297.0000 LSE 08:46:12 393 4298.0000 LSE 08:47:12 130 4298.0000 LSE 08:47:45 175 4298.0000 LSE 08:47:45 50 4298.0000 LSE 08:47:45 27 4298.0000 LSE 08:47:45 23 4298.0000 LSE 08:47:45 50 4298.0000 LSE 08:47:45 66 4298.0000 LSE 08:47:45 301 4298.0000 LSE 08:47:45 504 4298.0000 LSE 08:47:45 175 4296.5000 LSE 08:48:53 240 4296.5000 LSE 08:48:53 7 4296.5000 LSE 08:48:53 377 4299.0000 LSE 08:50:22 45 4299.0000 LSE 08:50:22 50 4300.0000 LSE 08:51:04 100 4300.0000 LSE 08:51:04 50 4300.0000 LSE 08:51:04 50 4301.5000 LSE 08:52:14 66 4301.5000 LSE 08:52:14 50 4301.5000 LSE 08:52:14 415 4301.0000 LSE 08:52:21 323 4300.5000 LSE 08:52:22 109 4300.5000 LSE 08:52:22 44 4299.5000 LSE 08:53:00 175 4299.0000 LSE 08:53:00 50 4299.0000 LSE 08:53:00 66 4299.0000 LSE 08:53:00 50 4299.0000 LSE 08:53:00 50 4299.0000 LSE 08:53:00 389 4299.5000 LSE 08:53:00 36 4298.0000 LSE 08:53:28 406 4298.0000 LSE 08:53:28 446 4298.0000 LSE 08:54:59 392 4299.5000 LSE 08:55:46 417 4298.5000 LSE 08:55:51 425 4297.5000 LSE 08:56:24 368 4298.0000 LSE 08:57:31 382 4296.0000 LSE 08:57:38 28 4294.5000 LSE 08:58:15 2 4294.5000 LSE 08:58:15 317 4294.5000 LSE 08:58:15 30 4294.5000 LSE 08:58:15 22 4297.5000 LSE 09:00:35 441 4297.5000 LSE 09:00:45 405 4297.5000 LSE 09:00:45 438 4297.0000 LSE 09:00:46 50 4297.5000 LSE 09:01:53 175 4297.5000 LSE 09:01:53 66 4297.5000 LSE 09:01:53 70 4297.5000 LSE 09:01:53 50 4297.5000 LSE 09:01:53 163 4297.0000 LSE 09:01:55 231 4297.0000 LSE 09:01:55 421 4296.5000 LSE 09:02:09 506 4297.5000 LSE 09:04:16 541 4298.5000 LSE 09:04:48 23 4298.0000 LSE 09:04:55 400 4298.0000 LSE 09:04:55 367 4298.0000 LSE 09:05:18 67 4297.5000 LSE 09:05:59 272 4297.5000 LSE 09:05:59 54 4297.5000 LSE 09:05:59 173 4296.5000 LSE 09:06:42 377 4296.5000 LSE 09:06:42 220 4296.5000 LSE 09:06:53 175 4297.0000 LSE 09:08:59 489 4297.0000 LSE 09:08:59 113 4298.5000 LSE 09:11:14 50 4298.5000 LSE 09:11:14 50 4298.5000 LSE 09:11:14 74 4298.5000 LSE 09:11:14 50 4298.5000 LSE 09:11:20 560 4300.0000 LSE 09:12:10 404 4299.5000 LSE 09:12:29 371 4299.5000 LSE 09:12:29 494 4299.0000 LSE 09:12:38 41 4298.5000 LSE 09:12:50 410 4298.5000 LSE 09:12:50 431 4297.5000 LSE 09:13:30 376 4296.0000 LSE 09:13:51 338 4291.5000 LSE 09:14:43 42 4291.5000 LSE 09:14:43 296 4289.5000 LSE 09:15:58 90 4289.5000 LSE 09:15:58 340 4288.5000 LSE 09:16:19 59 4288.5000 LSE 09:16:19 2 4288.5000 LSE 09:17:54 203 4288.5000 LSE 09:17:54 232 4288.5000 LSE 09:17:54 220 4288.0000 LSE 09:18:13 116 4288.0000 LSE 09:18:13 109 4288.0000 LSE 09:18:13 124 4292.0000 LSE 09:20:43 559 4293.0000 LSE 09:21:15 51 4293.0000 LSE 09:21:15 175 4294.0000 LSE 09:21:44 69 4294.0000 LSE 09:21:44 517 4294.0000 LSE 09:21:56 428 4294.0000 LSE 09:22:18 420 4293.5000 LSE 09:23:24 372 4293.0000 LSE 09:23:43 381 4292.5000 LSE 09:24:18 393 4292.5000 LSE 09:25:05 30 4291.5000 LSE 09:26:08 125 4291.5000 LSE 09:26:12 291 4291.5000 LSE 09:26:12 363 4292.0000 LSE 09:27:13 2 4292.0000 LSE 09:27:13 39 4292.0000 LSE 09:27:13 426 4291.5000 LSE 09:27:14 62 4290.5000 LSE 09:27:45 305 4290.5000 LSE 09:27:45 57 4290.5000 LSE 09:27:45 18 4290.5000 LSE 09:27:45 366 4288.5000 LSE 09:29:04 60 4288.5000 LSE 09:29:04 216 4289.5000 LSE 09:30:46 228 4289.5000 LSE 09:30:46 100 4289.5000 LSE 09:30:46 54 4289.5000 LSE 09:30:46 245 4288.5000 LSE 09:30:48 175 4288.5000 LSE 09:30:48 430 4288.5000 LSE 09:30:48 140 4290.5000 LSE 09:32:42 50 4290.5000 LSE 09:32:42 50 4290.5000 LSE 09:32:42 175 4290.5000 LSE 09:32:42 425 4290.5000 LSE 09:32:42 438 4292.5000 LSE 09:33:53 442 4292.5000 LSE 09:34:46 429 4292.0000 LSE 09:35:03 50 4291.0000 LSE 09:35:45 50 4291.0000 LSE 09:35:45 175 4291.0000 LSE 09:35:45 422 4291.5000 LSE 09:36:30 409 4291.0000 LSE 09:36:39 15 4291.5000 LSE 09:37:31 16 4291.5000 LSE 09:37:31 54 4291.5000 LSE 09:37:31 31 4291.5000 LSE 09:37:31 43 4291.5000 LSE 09:37:31 50 4291.5000 LSE 09:37:31 50 4291.5000 LSE 09:37:31 175 4291.5000 LSE 09:37:31 142 4290.5000 LSE 09:38:48 160 4290.5000 LSE 09:38:48 77 4290.5000 LSE 09:38:48 126 4290.0000 LSE 09:38:54 21 4290.0000 LSE 09:38:54 228 4290.0000 LSE 09:39:14 76 4290.0000 LSE 09:39:14 42 4289.0000 LSE 09:40:41 50 4289.0000 LSE 09:40:41 175 4288.5000 LSE 09:40:41 50 4288.5000 LSE 09:40:41 50 4288.5000 LSE 09:40:41 34 4289.0000 LSE 09:40:41 370 4289.0000 LSE 09:40:41 381 4288.0000 LSE 09:42:14 51 4289.0000 LSE 09:42:31 50 4289.0000 LSE 09:42:31 50 4289.0000 LSE 09:42:31 302 4289.0000 LSE 09:42:31 390 4288.0000 LSE 09:42:58 2 4290.0000 LSE 09:44:36 270 4290.0000 LSE 09:44:36 50 4290.0000 LSE 09:44:36 50 4290.0000 LSE 09:44:36 223 4290.0000 LSE 09:44:36 208 4290.0000 LSE 09:44:36 381 4289.0000 LSE 09:46:19 355 4288.5000 LSE 09:46:22 65 4288.5000 LSE 09:46:22 272 4288.0000 LSE 09:47:16 152 4288.0000 LSE 09:47:16 374 4288.0000 LSE 09:48:08 86 4287.5000 LSE 09:48:10 283 4287.5000 LSE 09:48:10 82 4289.5000 LSE 09:50:55 175 4289.5000 LSE 09:50:55 603 4289.0000 LSE 09:51:17 97 4291.5000 LSE 09:52:14 97 4291.5000 LSE 09:52:14 386 4292.5000 LSE 09:52:29 42 4293.5000 LSE 09:54:11 50 4293.5000 LSE 09:54:11 66 4293.5000 LSE 09:54:11 50 4293.5000 LSE 09:54:11 301 4293.5000 LSE 09:54:11 601 4293.5000 LSE 09:54:11 66 4293.5000 LSE 09:54:12 2 4293.5000 LSE 09:54:12 50 4293.5000 LSE 09:54:12 50 4293.5000 LSE 09:54:12 133 4293.5000 LSE 09:54:12 125 4292.5000 LSE 09:55:11 276 4292.5000 LSE 09:55:11 2 4291.0000 LSE 09:55:55 425 4293.0000 LSE 09:58:06 50 4292.0000 LSE 09:58:07 378 4292.0000 LSE 09:58:07 229 4292.5000 LSE 09:58:07 384 4292.5000 LSE 09:58:07 419 4292.5000 LSE 09:59:21 20 4291.5000 LSE 09:59:31 405 4291.5000 LSE 09:59:31 363 4291.0000 LSE 10:00:57 194 4290.5000 LSE 10:01:06 243 4290.5000 LSE 10:01:06 426 4290.5000 LSE 10:02:52 443 4290.0000 LSE 10:02:54 399 4290.0000 LSE 10:04:38 396 4288.0000 LSE 10:05:56 401 4287.5000 LSE 10:06:23 175 4287.5000 LSE 10:07:00 220 4287.5000 LSE 10:07:00 34 4287.5000 LSE 10:07:01 4 4287.5000 LSE 10:07:01 238 4286.0000 LSE 10:07:57 133 4286.0000 LSE 10:07:57 353 4285.0000 LSE 10:09:06 27 4285.0000 LSE 10:09:06 413 4285.0000 LSE 10:09:46 450 4284.5000 LSE 10:11:06 44 4286.5000 LSE 10:13:14 561 4288.0000 LSE 10:15:15 15 4288.0000 LSE 10:15:15 509 4289.0000 LSE 10:15:41 221 4288.5000 LSE 10:15:42 260 4288.5000 LSE 10:15:42 451 4289.5000 LSE 10:16:45 225 4289.5000 LSE 10:17:24 175 4289.5000 LSE 10:17:24 376 4289.0000 LSE 10:17:25 370 4289.0000 LSE 10:18:20 367 4288.0000 LSE 10:19:59 411 4289.0000 LSE 10:20:25 329 4289.5000 LSE 10:21:25 106 4289.5000 LSE 10:21:25 415 4289.5000 LSE 10:22:49 406 4289.0000 LSE 10:22:58 440 4291.0000 LSE 10:24:00 424 4292.0000 LSE 10:25:55 82 4291.5000 LSE 10:26:31 341 4291.5000 LSE 10:26:31 4 4291.0000 LSE 10:26:42 170 4291.0000 LSE 10:27:02 229 4291.0000 LSE 10:27:02 148 4290.5000 LSE 10:27:07 150 4290.5000 LSE 10:27:07 108 4290.5000 LSE 10:27:07 395 4289.0000 LSE 10:28:16 444 4287.0000 LSE 10:30:01 445 4287.5000 LSE 10:30:34 628 4289.5000 LSE 10:33:02 349 4289.5000 LSE 10:35:00 60 4289.5000 LSE 10:35:00 481 4289.5000 LSE 10:35:00 50 4289.5000 LSE 10:36:07 50 4289.5000 LSE 10:36:07 50 4289.5000 LSE 10:36:07 220 4289.5000 LSE 10:36:07 569 4290.0000 LSE 10:36:07 2 4289.0000 LSE 10:36:10 16 4289.0000 LSE 10:36:10 429 4289.0000 LSE 10:36:13 407 4288.0000 LSE 10:37:59 418 4288.0000 LSE 10:39:58 396 4287.5000 LSE 10:40:35 9 4287.5000 LSE 10:40:35 379 4287.0000 LSE 10:40:39 448 4285.5000 LSE 10:42:56 396 4285.0000 LSE 10:43:20 373 4284.5000 LSE 10:43:23 442 4285.0000 LSE 10:44:45 414 4283.5000 LSE 10:45:17 374 4283.0000 LSE 10:46:34 385 4286.0000 LSE 10:47:30 424 4285.0000 LSE 10:48:19 443 4285.5000 LSE 10:49:04 427 4285.5000 LSE 10:50:48 434 4288.0000 LSE 10:53:19 63 4287.5000 LSE 10:54:56 355 4287.5000 LSE 10:54:56 84 4287.5000 LSE 10:54:56 109 4287.0000 LSE 10:55:58 86 4287.0000 LSE 10:55:58 376 4287.0000 LSE 10:55:58 82 4286.5000 LSE 10:56:04 343 4286.5000 LSE 10:56:09 95 4286.5000 LSE 10:56:09 420 4286.0000 LSE 10:57:09 175 4286.0000 LSE 10:57:51 83 4286.0000 LSE 10:57:51 50 4286.0000 LSE 10:57:51 50 4286.0000 LSE 10:57:51 50 4286.0000 LSE 10:57:51 396 4286.0000 LSE 10:57:51 85 4285.5000 LSE 10:59:43 215 4285.5000 LSE 10:59:43 82 4285.5000 LSE 10:59:43 27 4285.5000 LSE 11:00:46 349 4285.5000 LSE 11:00:46 157 4285.0000 LSE 11:01:33 260 4285.0000 LSE 11:01:33 50 4285.0000 LSE 11:01:34 50 4285.0000 LSE 11:01:34 50 4285.0000 LSE 11:01:34 244 4285.0000 LSE 11:01:34 449 4282.0000 LSE 11:02:57 43 4283.0000 LSE 11:04:41 2 4283.0000 LSE 11:04:45 333 4283.0000 LSE 11:04:53 369 4283.5000 LSE 11:06:18 167 4284.0000 LSE 11:06:18 258 4284.0000 LSE 11:06:18 386 4283.0000 LSE 11:06:19 412 4285.0000 LSE 11:08:29 444 4285.5000 LSE 11:08:50 479 4285.5000 LSE 11:11:02 378 4284.5000 LSE 11:11:45 408 4285.0000 LSE 11:11:45 43 4283.5000 LSE 11:13:27 50 4283.5000 LSE 11:13:27 280 4283.5000 LSE 11:13:27 50 4283.5000 LSE 11:13:27 350 4283.5000 LSE 11:13:27 102 4283.5000 LSE 11:13:27 8 4282.5000 LSE 11:15:19 97 4282.5000 LSE 11:15:19 324 4282.5000 LSE 11:15:19 448 4283.0000 LSE 11:16:34 378 4282.0000 LSE 11:17:31 445 4282.5000 LSE 11:18:14 57 4281.0000 LSE 11:18:45 50 4281.0000 LSE 11:18:45 260 4281.0000 LSE 11:18:45 365 4280.0000 LSE 11:20:03 127 4279.5000 LSE 11:22:37 175 4279.5000 LSE 11:22:37 50 4279.5000 LSE 11:22:37 50 4279.5000 LSE 11:22:37 50 4279.5000 LSE 11:22:37 414 4279.5000 LSE 11:22:37 415 4278.5000 LSE 11:23:29 389 4280.5000 LSE 11:25:44 370 4280.0000 LSE 11:26:15 383 4279.5000 LSE 11:27:08 377 4279.0000 LSE 11:27:39 422 4277.0000 LSE 11:28:51 257 4278.0000 LSE 11:29:58 188 4278.0000 LSE 11:29:58 665 4280.5000 LSE 11:33:45 67 4280.0000 LSE 11:33:57 455 4280.0000 LSE 11:33:57 2 4280.0000 LSE 11:34:17 361 4280.0000 LSE 11:34:27 50 4280.5000 LSE 11:36:11 50 4280.5000 LSE 11:36:11 238 4280.5000 LSE 11:36:11 50 4280.5000 LSE 11:36:11 400 4280.5000 LSE 11:36:11 446 4279.5000 LSE 11:37:00 371 4279.0000 LSE 11:38:51 352 4278.5000 LSE 11:38:52 109 4278.5000 LSE 11:38:52 412 4280.0000 LSE 11:39:58 398 4281.0000 LSE 11:41:32 189 4277.5000 LSE 11:41:57 188 4277.5000 LSE 11:41:57 110 4276.5000 LSE 11:44:27 175 4276.5000 LSE 11:44:27 50 4276.5000 LSE 11:44:27 50 4276.5000 LSE 11:44:27 50 4276.5000 LSE 11:44:27 398 4277.5000 LSE 11:44:27 477 4279.0000 LSE 11:47:19 363 4279.0000 LSE 11:47:46 376 4279.0000 LSE 11:47:46 173 4278.0000 LSE 11:48:04 159 4279.5000 LSE 11:49:07 96 4279.5000 LSE 11:49:07 95 4279.5000 LSE 11:49:07 420 4280.5000 LSE 11:50:34 176 4281.0000 LSE 11:53:37 220 4281.0000 LSE 11:53:37 320 4281.0000 LSE 11:53:37 56 4281.0000 LSE 11:53:37 175 4281.0000 LSE 11:53:37 197 4281.0000 LSE 11:53:37 373 4281.0000 LSE 11:53:37 342 4281.0000 LSE 11:53:37 55 4278.0000 LSE 11:55:09 175 4278.0000 LSE 11:55:09 50 4278.0000 LSE 11:55:09 50 4278.0000 LSE 11:55:09 50 4278.0000 LSE 11:55:09 175 4279.0000 LSE 11:55:09 276 4279.0000 LSE 11:55:09 391 4278.5000 LSE 11:56:26 45 4280.0000 LSE 11:59:21 50 4280.0000 LSE 11:59:21 175 4280.0000 LSE 11:59:21 290 4280.0000 LSE 11:59:21 487 4280.0000 LSE 11:59:21 50 4280.0000 LSE 12:00:00 50 4280.0000 LSE 12:00:00 175 4280.0000 LSE 12:00:00 50 4280.0000 LSE 12:00:00 60 4280.0000 LSE 12:00:00 436 4280.0000 LSE 12:00:00 84 4281.0000 LSE 12:02:10 250 4281.0000 LSE 12:02:10 57 4281.0000 LSE 12:02:10 63 4281.5000 LSE 12:02:10 89 4281.5000 LSE 12:02:10 226 4281.5000 LSE 12:02:10 13 4281.5000 LSE 12:02:10 444 4281.5000 LSE 12:02:10 28 4280.0000 LSE 12:02:50 64 4280.0000 LSE 12:02:50 56 4280.0000 LSE 12:02:50 424 4280.5000 LSE 12:03:33 230 4279.5000 LSE 12:04:37 36 4279.5000 LSE 12:04:37 50 4279.5000 LSE 12:04:37 50 4279.5000 LSE 12:04:37 50 4279.5000 LSE 12:04:37 402 4279.5000 LSE 12:04:37 433 4278.0000 LSE 12:06:55 378 4277.0000 LSE 12:07:06 2 4277.0000 LSE 12:07:06 443 4275.0000 LSE 12:07:56 138 4271.0000 LSE 12:08:59 104 4271.0000 LSE 12:09:08 2 4271.0000 LSE 12:09:08 161 4271.0000 LSE 12:09:08 13 4271.0000 LSE 12:09:08 40 4270.0000 LSE 12:09:52 404 4270.5000 LSE 12:09:52 331 4270.0000 LSE 12:09:53 158 4270.0000 LSE 12:11:41 286 4270.0000 LSE 12:11:41 198 4268.0000 LSE 12:12:41 250 4268.0000 LSE 12:12:41 2 4266.5000 LSE 12:13:27 13 4266.5000 LSE 12:13:27 2 4266.5000 LSE 12:13:28 313 4266.5000 LSE 12:13:29 62 4266.5000 LSE 12:13:29 339 4265.0000 LSE 12:14:51 105 4265.0000 LSE 12:14:51 374 4265.5000 LSE 12:16:11 395 4266.5000 LSE 12:17:03 419 4266.5000 LSE 12:18:51 220 4267.5000 LSE 12:20:57 50 4267.5000 LSE 12:20:57 50 4267.5000 LSE 12:20:57 65 4267.5000 LSE 12:20:57 431 4267.5000 LSE 12:20:57 34 4267.5000 LSE 12:20:57 111 4267.5000 LSE 12:20:57 328 4267.5000 LSE 12:20:57 48 4266.5000 LSE 12:21:31 10 4266.5000 LSE 12:21:31 96 4266.5000 LSE 12:21:31 251 4266.5000 LSE 12:21:31 48 4266.5000 LSE 12:21:32 135 4264.0000 LSE 12:22:52 286 4264.0000 LSE 12:22:52 407 4264.5000 LSE 12:25:02 90 4264.0000 LSE 12:25:58 296 4264.0000 LSE 12:25:58 375 4263.0000 LSE 12:26:29 398 4262.0000 LSE 12:27:10 373 4261.0000 LSE 12:29:37 382 4260.5000 LSE 12:29:56 440 4259.0000 LSE 12:30:56 48 4259.0000 LSE 12:31:57 149 4259.0000 LSE 12:31:57 131 4259.0000 LSE 12:32:08 42 4259.0000 LSE 12:32:29 399 4258.5000 LSE 12:33:34 420 4258.5000 LSE 12:33:34 91 4258.0000 LSE 12:33:35 262 4258.0000 LSE 12:33:36 34 4258.0000 LSE 12:33:36 401 4259.0000 LSE 12:35:31 1 4258.0000 LSE 12:36:04 416 4258.0000 LSE 12:36:33 97 4258.0000 LSE 12:37:04 224 4258.0000 LSE 12:37:04 66 4258.0000 LSE 12:37:04 19 4256.0000 LSE 12:38:14 3 4256.0000 LSE 12:38:16 1 4256.0000 LSE 12:38:18 138 4256.0000 LSE 12:39:26 22 4256.0000 LSE 12:39:27 3 4256.0000 LSE 12:39:28 266 4256.0000 LSE 12:39:31 1 4256.0000 LSE 12:39:31 287 4255.5000 LSE 12:39:32 138 4255.5000 LSE 12:39:32 393 4255.5000 LSE 12:41:30 120 4256.0000 LSE 12:42:14 226 4256.0000 LSE 12:42:14 2 4256.0000 LSE 12:42:14 327 4257.5000 LSE 12:43:07 95 4257.5000 LSE 12:43:07 416 4256.5000 LSE 12:44:03 59 4256.0000 LSE 12:44:10 368 4256.0000 LSE 12:44:11 292 4258.0000 LSE 12:45:39 101 4258.0000 LSE 12:45:39 1 4257.5000 LSE 12:46:19 81 4257.5000 LSE 12:46:21 316 4257.5000 LSE 12:46:21 399 4258.0000 LSE 12:47:35 418 4259.0000 LSE 12:49:23 317 4259.5000 LSE 12:50:51 108 4259.5000 LSE 12:50:51 46 4259.5000 LSE 12:51:28 128 4259.5000 LSE 12:51:28 221 4259.5000 LSE 12:51:28 33 4259.0000 LSE 12:51:37 6 4259.0000 LSE 12:51:38 34 4259.0000 LSE 12:51:39 6 4259.0000 LSE 12:51:40 32 4259.5000 LSE 12:53:03 93 4259.5000 LSE 12:53:03 5 4259.5000 LSE 12:53:04 1 4259.5000 LSE 12:53:07 30 4259.5000 LSE 12:53:11 5 4259.5000 LSE 12:53:13 3 4259.5000 LSE 12:53:19 16 4259.5000 LSE 12:53:20 32 4259.5000 LSE 12:53:54 58 4259.5000 LSE 12:53:56 5 4259.5000 LSE 12:53:56 100 4259.5000 LSE 12:53:56 16 4259.5000 LSE 12:54:15 6 4259.5000 LSE 12:54:17 1 4259.5000 LSE 12:54:18 427 4260.5000 LSE 12:55:31 352 4260.5000 LSE 12:55:31 91 4260.5000 LSE 12:55:31 126 4259.5000 LSE 12:56:17 366 4259.5000 LSE 12:56:17 134 4259.0000 LSE 12:57:00 392 4259.5000 LSE 12:57:00 24 4259.0000 LSE 12:57:02 4 4259.0000 LSE 12:57:03 1 4259.0000 LSE 12:57:04 89 4259.0000 LSE 12:57:21 14 4259.0000 LSE 12:57:23 2 4259.0000 LSE 12:57:24 3 4259.0000 LSE 12:58:11 1 4259.0000 LSE 12:58:13 100 4259.0000 LSE 12:58:21 16 4259.0000 LSE 12:58:22 2 4259.0000 LSE 12:58:23 391 4259.0000 LSE 12:58:55 42 4259.0000 LSE 12:58:55 425 4260.0000 LSE 12:59:52 7 4260.0000 LSE 12:59:52 410 4259.5000 LSE 13:00:02 421 4260.0000 LSE 13:00:40 418 4258.5000 LSE 13:02:02 10 4258.5000 LSE 13:02:02 175 4260.0000 LSE 13:06:06 175 4261.0000 LSE 13:06:22 37 4261.0000 LSE 13:06:22 457 4260.5000 LSE 13:06:27 35 4260.5000 LSE 13:06:27 216 4260.5000 LSE 13:06:27 109 4260.5000 LSE 13:06:27 98 4260.5000 LSE 13:06:27 78 4260.5000 LSE 13:06:27 359 4260.5000 LSE 13:06:27 336 4260.0000 LSE 13:06:28 95 4260.0000 LSE 13:06:43 18 4260.0000 LSE 13:06:43 77 4258.5000 LSE 13:07:15 28 4258.5000 LSE 13:07:16 5 4258.5000 LSE 13:07:18 1 4258.5000 LSE 13:07:19 79 4258.5000 LSE 13:07:34 12 4258.5000 LSE 13:07:35 2 4258.5000 LSE 13:07:37 235 4258.5000 LSE 13:08:02 381 4258.5000 LSE 13:08:37 404 4258.0000 LSE 13:09:29 5 4258.0000 LSE 13:09:29 439 4257.5000 LSE 13:10:53 453 4256.0000 LSE 13:11:18 357 4253.0000 LSE 13:13:19 52 4253.0000 LSE 13:13:19 42 4252.5000 LSE 13:13:47 98 4252.5000 LSE 13:13:48 2 4252.5000 LSE 13:13:50 2 4252.5000 LSE 13:13:53 35 4254.0000 LSE 13:14:43 21 4254.0000 LSE 13:14:44 3 4254.0000 LSE 13:14:45 1 4254.0000 LSE 13:14:49 72 4254.0000 LSE 13:15:01 100 4254.0000 LSE 13:15:01 66 4254.0000 LSE 13:15:07 134 4254.0000 LSE 13:15:07 118 4254.0000 LSE 13:15:07 11 4254.0000 LSE 13:15:09 1 4254.0000 LSE 13:15:10 15 4254.0000 LSE 13:15:12 12 4254.0000 LSE 13:15:12 208 4254.0000 LSE 13:15:13 417 4254.0000 LSE 13:15:13 443 4253.0000 LSE 13:15:32 50 4254.0000 LSE 13:17:52 50 4254.0000 LSE 13:17:52 50 4254.0000 LSE 13:17:52 446 4254.5000 LSE 13:17:52 93 4255.0000 LSE 13:19:37 1 4255.0000 LSE 13:19:37 401 4255.0000 LSE 13:19:37 376 4255.0000 LSE 13:20:12 397 4254.0000 LSE 13:20:13 44 4253.5000 LSE 13:21:17 7 4253.5000 LSE 13:21:19 1 4253.5000 LSE 13:21:20 1 4253.5000 LSE 13:21:25 1 4253.5000 LSE 13:21:27 2 4253.5000 LSE 13:21:37 88 4253.5000 LSE 13:21:37 61 4253.5000 LSE 13:21:38 9 4253.5000 LSE 13:21:39 216 4253.5000 LSE 13:21:40 11 4253.5000 LSE 13:22:23 303 4253.5000 LSE 13:22:23 50 4253.5000 LSE 13:22:23 50 4253.5000 LSE 13:22:23 375 4252.0000 LSE 13:23:17 22 4252.0000 LSE 13:23:17 385 4253.0000 LSE 13:25:01 386 4254.5000 LSE 13:25:51 446 4254.5000 LSE 13:25:51 391 4253.5000 LSE 13:26:45 389 4253.0000 LSE 13:27:37 161 4252.5000 LSE 13:29:07 223 4252.5000 LSE 13:29:07 380 4252.0000 LSE 13:29:37 396 4251.5000 LSE 13:31:01 370 4251.5000 LSE 13:31:45 363 4252.0000 LSE 13:32:05 370 4252.5000 LSE 13:33:40 441 4252.5000 LSE 13:33:40 32 4254.0000 LSE 13:34:13 382 4254.0000 LSE 13:34:13 359 4253.5000 LSE 13:34:21 73 4253.5000 LSE 13:34:21 65 4253.0000 LSE 13:34:26 65 4253.0000 LSE 13:34:26 254 4253.0000 LSE 13:34:26 69 4252.0000 LSE 13:35:01 294 4252.0000 LSE 13:35:02 15 4252.0000 LSE 13:35:02 80 4251.5000 LSE 13:36:05 75 4251.5000 LSE 13:36:05 211 4251.5000 LSE 13:36:05 509 4253.0000 LSE 13:38:28 1 4252.5000 LSE 13:38:32 411 4253.0000 LSE 13:39:00 46 4252.5000 LSE 13:39:04 82 4252.5000 LSE 13:39:04 235 4252.5000 LSE 13:39:04 420 4254.0000 LSE 13:40:08 500 4254.0000 LSE 13:42:37 414 4254.0000 LSE 13:42:37 510 4254.0000 LSE 13:42:37 373 4253.5000 LSE 13:42:39 447 4252.0000 LSE 13:44:10 396 4250.5000 LSE 13:45:00 110 4251.0000 LSE 13:45:00 264 4251.0000 LSE 13:45:00 371 4251.0000 LSE 13:46:39 20 4250.0000 LSE 13:47:52 78 4250.0000 LSE 13:47:52 185 4250.5000 LSE 13:47:52 197 4250.5000 LSE 13:47:52 6 4250.0000 LSE 13:47:54 1 4250.0000 LSE 13:48:03 264 4251.0000 LSE 13:48:50 158 4251.0000 LSE 13:48:50 17 4251.0000 LSE 13:48:50 409 4252.0000 LSE 13:50:23 410 4253.0000 LSE 13:50:23 533 4253.0000 LSE 13:50:23 378 4259.0000 LSE 13:53:04 431 4259.0000 LSE 13:53:04 79 4261.0000 LSE 13:54:48 175 4261.0000 LSE 13:54:48 683 4260.5000 LSE 13:55:01 488 4260.0000 LSE 13:55:02 369 4259.5000 LSE 13:55:03 55 4260.0000 LSE 13:55:56 59 4260.0000 LSE 13:55:56 387 4261.0000 LSE 13:57:12 378 4260.5000 LSE 13:57:15 403 4260.5000 LSE 13:57:15 455 4262.0000 LSE 13:58:34 439 4261.0000 LSE 13:58:36 444 4258.5000 LSE 14:00:05 15 4258.5000 LSE 14:01:14 50 4258.5000 LSE 14:01:14 50 4258.5000 LSE 14:01:14 203 4258.5000 LSE 14:01:14 67 4258.5000 LSE 14:01:14 437 4259.0000 LSE 14:01:14 3 4259.0000 LSE 14:01:14 110 4258.0000 LSE 14:02:00 303 4258.0000 LSE 14:02:00 376 4258.0000 LSE 14:02:00 82 4257.5000 LSE 14:03:53 389 4257.5000 LSE 14:04:10 283 4257.5000 LSE 14:04:10 173 4257.0000 LSE 14:04:14 276 4257.0000 LSE 14:04:14 45 4257.0000 LSE 14:04:14 50 4257.0000 LSE 14:04:14 95 4257.0000 LSE 14:04:14 134 4257.0000 LSE 14:04:14 9 4257.0000 LSE 14:04:14 437 4255.5000 LSE 14:04:58 363 4254.0000 LSE 14:06:11 365 4255.0000 LSE 14:06:11 437 4253.0000 LSE 14:06:47 380 4251.5000 LSE 14:08:12 423 4251.0000 LSE 14:08:49 423 4251.0000 LSE 14:09:18 435 4249.5000 LSE 14:10:35 66 4251.0000 LSE 14:11:33 2 4251.0000 LSE 14:11:33 186 4251.0000 LSE 14:11:33 166 4251.0000 LSE 14:11:33 131 4251.0000 LSE 14:11:37 11 4251.0000 LSE 14:11:37 66 4251.0000 LSE 14:11:37 125 4251.0000 LSE 14:11:37 41 4251.0000 LSE 14:11:45 401 4253.0000 LSE 14:12:47 439 4253.0000 LSE 14:12:47 433 4252.5000 LSE 14:13:11 381 4251.5000 LSE 14:14:43 373 4251.5000 LSE 14:15:46 380 4251.0000 LSE 14:15:52 404 4250.0000 LSE 14:16:05 134 4249.0000 LSE 14:17:01 275 4249.0000 LSE 14:17:01 24 4249.0000 LSE 14:17:01 354 4247.5000 LSE 14:18:14 15 4247.5000 LSE 14:18:14 364 4248.0000 LSE 14:18:14 428 4248.0000 LSE 14:20:00 162 4248.0000 LSE 14:20:31 226 4248.0000 LSE 14:20:31 370 4248.0000 LSE 14:20:31 132 4247.0000 LSE 14:20:33 257 4247.0000 LSE 14:20:33 60 4247.0000 LSE 14:20:33 311 4250.5000 LSE 14:22:53 84 4250.5000 LSE 14:22:53 436 4251.0000 LSE 14:22:53 377 4250.5000 LSE 14:23:42 376 4250.0000 LSE 14:23:54 517 4251.0000 LSE 14:25:38 435 4252.0000 LSE 14:26:55 604 4252.0000 LSE 14:26:55 34 4252.0000 LSE 14:26:55 497 4251.0000 LSE 14:26:58 385 4250.5000 LSE 14:27:02 442 4251.0000 LSE 14:28:46 122 4251.5000 LSE 14:28:51 258 4251.5000 LSE 14:28:51 405 4251.0000 LSE 14:28:56 15 4257.5000 LSE 14:30:24 218 4257.5000 LSE 14:30:24 92 4257.5000 LSE 14:30:24 87 4257.5000 LSE 14:30:24 33 4257.5000 LSE 14:30:24 491 4256.5000 LSE 14:30:28 264 4256.0000 LSE 14:30:31 198 4256.0000 LSE 14:30:31 381 4254.5000 LSE 14:30:34 426 4254.5000 LSE 14:30:34 410 4255.5000 LSE 14:30:34 388 4252.0000 LSE 14:30:51 10 4252.0000 LSE 14:30:51 406 4252.0000 LSE 14:31:34 68 4253.0000 LSE 14:32:07 303 4253.0000 LSE 14:32:07 370 4253.0000 LSE 14:32:07 370 4252.5000 LSE 14:32:34 450 4257.5000 LSE 14:33:13 328 4257.0000 LSE 14:33:14 87 4257.0000 LSE 14:33:14 391 4256.5000 LSE 14:33:19 477 4256.5000 LSE 14:33:19 413 4257.0000 LSE 14:33:30 422 4256.0000 LSE 14:33:42 452 4255.5000 LSE 14:34:16 431 4254.0000 LSE 14:34:17 542 4254.5000 LSE 14:34:17 413 4252.0000 LSE 14:34:22 99 4251.0000 LSE 14:34:47 220 4251.0000 LSE 14:34:47 82 4251.0000 LSE 14:34:47 482 4253.5000 LSE 14:35:32 439 4253.0000 LSE 14:35:46 374 4254.0000 LSE 14:36:26 416 4254.0000 LSE 14:36:26 370 4254.5000 LSE 14:36:46 445 4257.0000 LSE 14:37:08 443 4256.5000 LSE 14:37:23 106 4258.0000 LSE 14:37:58 271 4258.0000 LSE 14:37:58 175 4257.0000 LSE 14:38:17 227 4257.0000 LSE 14:38:17 413 4257.0000 LSE 14:38:17 454 4257.5000 LSE 14:38:17 393 4256.0000 LSE 14:38:47 407 4258.0000 LSE 14:39:17 432 4258.5000 LSE 14:39:34 439 4258.5000 LSE 14:39:34 429 4257.0000 LSE 14:39:57 151 4256.0000 LSE 14:40:35 411 4257.5000 LSE 14:41:01 487 4258.0000 LSE 14:41:01 445 4258.5000 LSE 14:41:34 287 4258.5000 LSE 14:42:00 120 4258.5000 LSE 14:42:00 372 4257.5000 LSE 14:42:11 431 4259.0000 LSE 14:42:59 154 4258.5000 LSE 14:43:07 222 4258.5000 LSE 14:43:07 424 4262.5000 LSE 14:44:20 522 4262.5000 LSE 14:44:32 380 4262.0000 LSE 14:44:37 367 4262.0000 LSE 14:44:37 439 4265.0000 LSE 14:45:20 453 4266.0000 LSE 14:45:59 384 4267.0000 LSE 14:45:59 383 4265.0000 LSE 14:46:03 377 4266.5000 LSE 14:46:52 437 4266.0000 LSE 14:46:54 365 4265.0000 LSE 14:47:28 426 4263.5000 LSE 14:47:47 415 4263.5000 LSE 14:47:47 382 4262.0000 LSE 14:48:22 426 4261.5000 LSE 14:48:24 237 4261.5000 LSE 14:48:49 109 4261.5000 LSE 14:48:49 64 4261.5000 LSE 14:48:49 378 4261.0000 LSE 14:49:30 2 4260.0000 LSE 14:50:04 411 4260.0000 LSE 14:50:04 402 4259.5000 LSE 14:50:07 415 4258.0000 LSE 14:50:53 264 4257.5000 LSE 14:51:01 143 4257.5000 LSE 14:51:01 400 4254.0000 LSE 14:51:35 438 4254.0000 LSE 14:52:29 415 4254.0000 LSE 14:52:29 386 4253.5000 LSE 14:52:33 364 4254.0000 LSE 14:53:13 81 4254.0000 LSE 14:53:13 410 4253.5000 LSE 14:53:15 440 4251.5000 LSE 14:53:44 420 4250.5000 LSE 14:54:29 416 4250.0000 LSE 14:54:31 383 4248.5000 LSE 14:55:12 405 4247.5000 LSE 14:55:23 375 4249.0000 LSE 14:56:45 397 4249.0000 LSE 14:56:45 425 4250.0000 LSE 14:57:02 397 4249.5000 LSE 14:57:03 2 4249.5000 LSE 14:57:03 453 4249.0000 LSE 14:57:35 51 4250.0000 LSE 14:58:06 16 4250.0000 LSE 14:58:06 385 4250.0000 LSE 14:58:06 393 4252.5000 LSE 14:59:06 498 4252.0000 LSE 14:59:12 416 4252.0000 LSE 14:59:24 423 4251.5000 LSE 14:59:51 325 4251.0000 LSE 14:59:53 77 4251.0000 LSE 14:59:54 2 4251.0000 LSE 14:59:54 382 4256.0000 LSE 15:00:40 399 4258.0000 LSE 15:01:18 451 4258.0000 LSE 15:01:18 408 4257.5000 LSE 15:01:27 404 4258.0000 LSE 15:02:15 371 4257.5000 LSE 15:02:17 434 4257.0000 LSE 15:02:40 441 4256.5000 LSE 15:03:23 390 4256.0000 LSE 15:03:31 425 4255.5000 LSE 15:04:00 2 4255.5000 LSE 15:04:21 410 4255.5000 LSE 15:04:21 430 4253.0000 LSE 15:05:01 67 4253.0000 LSE 15:05:30 356 4253.0000 LSE 15:05:30 451 4252.5000 LSE 15:05:39 3 4252.0000 LSE 15:05:40 272 4252.0000 LSE 15:05:40 111 4252.0000 LSE 15:05:40 391 4250.0000 LSE 15:06:31 418 4249.0000 LSE 15:06:56 305 4249.5000 LSE 15:08:02 147 4249.5000 LSE 15:08:02 406 4249.0000 LSE 15:08:17 117 4248.0000 LSE 15:08:24 323 4248.0000 LSE 15:08:26 427 4246.5000 LSE 15:09:01 434 4246.0000 LSE 15:09:42 380 4247.5000 LSE 15:10:20 55 4247.5000 LSE 15:10:20 2 4249.0000 LSE 15:10:40 175 4249.0000 LSE 15:10:40 230 4249.0000 LSE 15:10:40 446 4249.0000 LSE 15:10:40 378 4248.5000 LSE 15:10:48 37 4248.5000 LSE 15:10:48 407 4248.0000 LSE 15:11:34 90 4247.5000 LSE 15:11:44 212 4247.5000 LSE 15:11:44 145 4247.5000 LSE 15:11:44 129 4248.0000 LSE 15:11:52 266 4248.0000 LSE 15:11:52 393 4251.5000 LSE 15:12:56 165 4251.0000 LSE 15:12:57 171 4251.0000 LSE 15:12:57 104 4251.0000 LSE 15:12:57 368 4250.5000 LSE 15:12:58 67 4252.0000 LSE 15:14:00 66 4252.0000 LSE 15:14:00 240 4252.0000 LSE 15:14:00 50 4252.0000 LSE 15:14:00 248 4252.0000 LSE 15:14:00 391 4252.0000 LSE 15:14:00 180 4252.0000 LSE 15:14:00 100 4251.0000 LSE 15:14:28 265 4251.0000 LSE 15:14:28 334 4253.5000 LSE 15:15:27 100 4253.5000 LSE 15:15:27 67 4256.5000 LSE 15:16:37 270 4256.5000 LSE 15:16:37 50 4256.5000 LSE 15:16:37 50 4256.5000 LSE 15:16:37 175 4256.5000 LSE 15:16:37 439 4256.0000 LSE 15:16:38 428 4256.0000 LSE 15:16:38 405 4256.0000 LSE 15:16:38 445 4255.5000 LSE 15:16:45 378 4255.0000 LSE 15:16:53 386 4254.0000 LSE 15:17:10 365 4253.5000 LSE 15:17:22 49 4253.5000 LSE 15:17:22 430 4254.0000 LSE 15:18:18 410 4258.0000 LSE 15:19:45 441 4258.0000 LSE 15:19:53 377 4258.0000 LSE 15:19:53 402 4257.5000 LSE 15:20:01 377 4257.5000 LSE 15:20:01 401 4257.5000 LSE 15:20:01 60 4257.0000 LSE 15:20:04 335 4257.0000 LSE 15:20:04 444 4257.0000 LSE 15:20:31 394 4257.0000 LSE 15:20:53 432 4257.0000 LSE 15:20:53 431 4257.5000 LSE 15:21:19 389 4256.0000 LSE 15:21:58 368 4255.0000 LSE 15:22:35 396 4255.0000 LSE 15:22:53 405 4255.0000 LSE 15:23:23 389 4255.0000 LSE 15:23:23 2 4255.0000 LSE 15:23:23 288 4254.5000 LSE 15:23:25 99 4254.5000 LSE 15:23:25 369 4256.0000 LSE 15:24:10 372 4256.0000 LSE 15:24:10 429 4256.5000 LSE 15:24:39 453 4256.5000 LSE 15:24:39 306 4256.0000 LSE 15:24:43 64 4256.0000 LSE 15:24:43 437 4255.5000 LSE 15:25:56 207 4255.5000 LSE 15:26:09 157 4255.5000 LSE 15:26:09 367 4256.5000 LSE 15:26:38 385 4256.0000 LSE 15:26:42 441 4256.0000 LSE 15:26:42 393 4255.0000 LSE 15:27:17 284 4255.5000 LSE 15:27:55 83 4255.5000 LSE 15:27:55 37 4255.5000 LSE 15:28:13 90 4255.5000 LSE 15:28:13 276 4255.5000 LSE 15:28:13 450 4255.5000 LSE 15:28:35 419 4256.0000 LSE 15:29:16 425 4256.0000 LSE 15:29:16 429 4256.0000 LSE 15:29:16 378 4255.5000 LSE 15:29:17 55 4255.5000 LSE 15:29:17 50 4255.5000 LSE 15:29:38 50 4255.5000 LSE 15:29:38 35 4255.0000 LSE 15:30:10 400 4255.0000 LSE 15:30:10 502 4256.5000 LSE 15:31:23 25 4256.5000 LSE 15:31:23 391 4256.5000 LSE 15:31:23 419 4256.0000 LSE 15:31:30 448 4255.5000 LSE 15:31:41 428 4255.5000 LSE 15:32:21 13 4259.0000 LSE 15:33:24 365 4259.0000 LSE 15:33:24 424 4259.0000 LSE 15:33:24 429 4259.0000 LSE 15:33:24 399 4259.5000 LSE 15:33:45 379 4259.5000 LSE 15:33:45 518 4260.0000 LSE 15:34:16 429 4260.0000 LSE 15:34:31 430 4260.0000 LSE 15:34:31 383 4259.5000 LSE 15:34:47 386 4258.5000 LSE 15:35:12 50 4258.0000 LSE 15:35:58 50 4258.0000 LSE 15:35:58 66 4258.0000 LSE 15:35:58 50 4258.0000 LSE 15:35:58 160 4258.0000 LSE 15:35:58 408 4258.0000 LSE 15:35:58 29 4258.0000 LSE 15:36:03 99 4258.0000 LSE 15:36:32 324 4258.0000 LSE 15:36:32 446 4257.5000 LSE 15:36:45 427 4257.0000 LSE 15:36:51 410 4257.0000 LSE 15:38:08 443 4257.5000 LSE 15:39:13 381 4257.5000 LSE 15:39:13 391 4257.5000 LSE 15:39:13 366 4258.5000 LSE 15:39:54 447 4258.5000 LSE 15:39:54 2 4258.0000 LSE 15:40:08 193 4258.0000 LSE 15:40:08 364 4258.0000 LSE 15:40:12 320 4258.0000 LSE 15:40:12 100 4258.0000 LSE 15:40:12 452 4257.5000 LSE 15:40:24 384 4257.0000 LSE 15:40:32 400 4255.5000 LSE 15:40:55 302 4258.0000 LSE 15:41:38 64 4258.0000 LSE 15:41:38 205 4258.0000 LSE 15:41:38 3 4258.0000 LSE 15:41:38 112 4258.0000 LSE 15:41:38 98 4258.0000 LSE 15:41:38 33 4258.0000 LSE 15:41:38 372 4257.0000 LSE 15:41:43 73 4257.0000 LSE 15:41:43 405 4257.5000 LSE 15:41:43 384 4258.0000 LSE 15:42:24 389 4258.0000 LSE 15:43:08 291 4257.5000 LSE 15:43:32 9 4257.5000 LSE 15:43:32 100 4257.5000 LSE 15:43:32 417 4257.5000 LSE 15:43:59 508 4257.0000 LSE 15:44:26 100 4256.5000 LSE 15:44:35 198 4256.5000 LSE 15:44:37 58 4256.5000 LSE 15:44:37 100 4256.5000 LSE 15:44:37 2 4256.5000 LSE 15:44:37 100 4256.0000 LSE 15:44:45 313 4256.0000 LSE 15:44:51 9 4255.5000 LSE 15:44:58 382 4255.5000 LSE 15:45:03 437 4255.5000 LSE 15:45:03 302 4256.0000 LSE 15:45:46 50 4256.0000 LSE 15:45:46 371 4256.0000 LSE 15:45:46 411 4254.5000 LSE 15:46:46 431 4254.5000 LSE 15:46:46 66 4255.5000 LSE 15:47:44 50 4255.5000 LSE 15:47:44 250 4255.5000 LSE 15:47:44 250 4255.5000 LSE 15:47:44 406 4255.0000 LSE 15:48:00 440 4255.0000 LSE 15:48:00 427 4254.5000 LSE 15:48:25 255 4254.5000 LSE 15:48:25 152 4254.5000 LSE 15:48:25 403 4255.0000 LSE 15:49:02 364 4255.0000 LSE 15:49:02 54 4254.5000 LSE 15:49:03 122 4254.5000 LSE 15:49:04 213 4254.5000 LSE 15:49:04 417 4252.0000 LSE 15:49:45 45 4252.5000 LSE 15:50:25 395 4252.5000 LSE 15:50:28 354 4252.5000 LSE 15:50:28 427 4252.0000 LSE 15:50:33 366 4251.5000 LSE 15:51:57 417 4251.5000 LSE 15:51:57 175 4251.5000 LSE 15:52:19 50 4251.5000 LSE 15:52:19 101 4251.5000 LSE 15:52:19 365 4251.0000 LSE 15:52:28 100 4251.0000 LSE 15:52:40 366 4251.0000 LSE 15:52:53 376 4251.0000 LSE 15:52:53 99 4251.0000 LSE 15:52:53 454 4250.5000 LSE 15:52:54 181 4250.0000 LSE 15:52:59 210 4250.0000 LSE 15:52:59 426 4250.0000 LSE 15:53:51 561 4252.0000 LSE 15:55:00 434 4252.0000 LSE 15:55:00 113 4251.5000 LSE 15:55:10 360 4251.5000 LSE 15:55:10 100 4251.5000 LSE 15:55:10 427 4251.0000 LSE 15:55:12 425 4249.5000 LSE 15:55:31 410 4249.5000 LSE 15:55:31 373 4249.5000 LSE 15:55:31 439 4248.5000 LSE 15:55:54 364 4247.5000 LSE 15:56:31 413 4246.0000 LSE 15:56:36 408 4245.0000 LSE 15:57:03 166 4244.5000 LSE 15:57:08 270 4244.5000 LSE 15:57:08 359 4245.0000 LSE 15:57:33 79 4245.0000 LSE 15:57:33 365 4243.0000 LSE 15:58:39 467 4243.5000 LSE 15:58:39 388 4244.0000 LSE 15:58:39 451 4242.0000 LSE 15:59:00 375 4241.0000 LSE 15:59:06 45 4241.0000 LSE 15:59:06 420 4242.0000 LSE 15:59:57 408 4242.0000 LSE 15:59:57 384 4241.5000 LSE 16:00:00 167 4240.5000 LSE 16:00:23 99 4240.5000 LSE 16:00:23 115 4240.5000 LSE 16:00:23 111 4241.0000 LSE 16:01:03 67 4241.0000 LSE 16:01:03 50 4241.0000 LSE 16:01:03 87 4241.0000 LSE 16:01:03 50 4241.0000 LSE 16:01:03 227 4241.0000 LSE 16:01:03 152 4241.0000 LSE 16:01:03 79 4241.0000 LSE 16:01:11 175 4241.0000 LSE 16:01:11 176 4241.0000 LSE 16:01:11 30 4240.5000 LSE 16:01:29 50 4240.5000 LSE 16:01:37 66 4240.5000 LSE 16:01:37 175 4240.5000 LSE 16:01:37 378 4239.0000 LSE 16:01:56 440 4240.0000 LSE 16:02:25 433 4240.0000 LSE 16:02:25 437 4240.5000 LSE 16:02:47 381 4239.5000 LSE 16:03:01 275 4237.5000 LSE 16:03:19 134 4237.5000 LSE 16:03:19 404 4236.5000 LSE 16:03:31 379 4236.5000 LSE 16:04:00 442 4237.0000 LSE 16:04:00 419 4236.0000 LSE 16:04:26 429 4235.0000 LSE 16:04:43 365 4235.5000 LSE 16:05:11 371 4235.0000 LSE 16:05:22 446 4234.0000 LSE 16:05:30 418 4233.0000 LSE 16:05:43 452 4234.5000 LSE 16:06:27 370 4233.5000 LSE 16:06:53 304 4233.0000 LSE 16:06:56 92 4233.0000 LSE 16:06:56 389 4232.0000 LSE 16:07:22 380 4232.0000 LSE 16:07:22 398 4231.5000 LSE 16:07:48 396 4231.5000 LSE 16:07:48 401 4230.5000 LSE 16:08:00 50 4232.0000 LSE 16:08:52 50 4232.0000 LSE 16:08:52 175 4232.0000 LSE 16:08:52 375 4231.5000 LSE 16:08:58 389 4231.5000 LSE 16:08:58 426 4231.0000 LSE 16:09:11 386 4231.0000 LSE 16:09:47 441 4230.0000 LSE 16:10:05 382 4229.0000 LSE 16:10:16 368 4229.0000 LSE 16:10:16 403 4227.5000 LSE 16:10:49 448 4228.0000 LSE 16:11:32 403 4228.0000 LSE 16:11:32 435 4227.0000 LSE 16:11:50 422 4226.0000 LSE 16:12:26 447 4226.5000 LSE 16:12:26 365 4226.5000 LSE 16:12:26 470 4228.0000 LSE 16:13:19 104 4229.0000 LSE 16:13:41 133 4229.0000 LSE 16:13:41 422 4228.5000 LSE 16:13:48 50 4229.0000 LSE 16:14:10 67 4229.0000 LSE 16:14:10 175 4229.0000 LSE 16:14:10 58 4229.0000 LSE 16:14:10 312 4228.5000 LSE 16:14:25 2 4228.5000 LSE 16:14:25 175 4230.0000 LSE 16:15:04 305 4230.0000 LSE 16:15:04 114 4230.0000 LSE 16:15:04 50 4231.5000 LSE 16:15:24 89 4231.5000 LSE 16:15:24 67 4231.5000 LSE 16:15:24 50 4231.5000 LSE 16:15:24 111 4231.5000 LSE 16:15:24 141 4232.0000 LSE 16:16:00 100 4232.0000 LSE 16:16:00 473 4232.0000 LSE 16:16:00 50 4231.5000 LSE 16:16:01 50 4231.5000 LSE 16:16:01 55 4231.5000 LSE 16:16:01 299 4231.0000 LSE 16:16:03 112 4231.0000 LSE 16:16:03 12 4231.0000 LSE 16:16:03 396 4231.0000 LSE 16:16:03 477 4231.0000 LSE 16:16:04 7 4231.0000 LSE 16:16:04 435 4230.5000 LSE 16:16:09 50 4230.5000 LSE 16:17:03 112 4230.5000 LSE 16:17:03 50 4230.5000 LSE 16:17:03 410 4230.0000 LSE 16:17:05 29 4230.0000 LSE 16:17:05 229 4230.0000 LSE 16:17:05 186 4230.0000 LSE 16:17:05 401 4229.5000 LSE 16:17:46 19 4229.5000 LSE 16:18:03 117 4229.5000 LSE 16:18:03 50 4229.5000 LSE 16:18:13 1 4229.5000 LSE 16:18:13 448 4229.5000 LSE 16:18:20 167 4229.5000 LSE 16:18:20 114 4229.5000 LSE 16:18:20 60 4229.5000 LSE 16:18:20 56 4229.5000 LSE 16:18:20 1 4230.5000 LSE 16:19:08 66 4230.5000 LSE 16:19:10 175 4230.5000 LSE 16:19:10 50 4230.5000 LSE 16:19:10 50 4230.5000 LSE 16:19:10 444 4230.5000 LSE 16:19:10 79 4230.5000 LSE 16:19:10 383 4230.0000 LSE 16:19:12 414 4230.0000 LSE 16:19:12 407 4230.0000 LSE 16:19:12 50 4230.0000 LSE 16:19:54 50 4230.0000 LSE 16:19:54 67 4230.0000 LSE 16:19:54 17 4230.0000 LSE 16:19:54 392 4230.5000 LSE 16:20:12 50 4231.0000 LSE 16:20:20 66 4231.0000 LSE 16:20:20 50 4231.0000 LSE 16:20:20 175 4231.0000 LSE 16:20:20 435 4231.5000 LSE 16:20:44 163 4232.0000 LSE 16:21:04 145 4232.0000 LSE 16:21:04 66 4232.0000 LSE 16:21:04 50 4232.0000 LSE 16:21:04 1 4232.0000 LSE 16:21:04 543 4232.5000 LSE 16:21:29 403 4232.5000 LSE 16:21:29 452 4233.0000 LSE 16:21:29 384 4233.0000 LSE 16:21:29 129 4233.5000 LSE 16:21:29 129 4233.5000 LSE 16:21:29 386 4232.0000 LSE 16:21:31 431 4227.5000 LSE 16:21:49 365 4223.0000 LSE 16:22:14 435 4222.5000 LSE 16:22:29 447 4223.0000 LSE 16:22:56 73 4225.0000 LSE 16:23:30 305 4225.0000 LSE 16:23:30 379 4225.0000 LSE 16:23:38 451 4224.5000 LSE 16:23:39 427 4224.5000 LSE 16:23:39 383 4224.5000 LSE 16:23:39 363 4222.5000 LSE 16:24:05 458 4222.5000 LSE 16:24:28 413 4222.5000 LSE 16:24:28 50 4222.5000 LSE 16:24:51 50 4222.5000 LSE 16:24:51 175 4222.5000 LSE 16:24:51 214 4222.0000 LSE 16:24:58 23 4222.0000 LSE 16:24:58 187 4222.0000 LSE 16:24:58 117 4223.5000 LSE 16:25:21 117 4223.5000 LSE 16:25:21 388 4223.0000 LSE 16:25:30 436 4223.0000 LSE 16:25:30 433 4223.0000 LSE 16:25:30 31 4222.5000 LSE 16:25:31 381 4222.5000 LSE 16:25:31 442 4220.5000 LSE 16:25:44 373 4219.5000 LSE 16:26:01 50 4219.5000 LSE 16:26:13 50 4219.5000 LSE 16:26:13 175 4219.5000 LSE 16:26:13 178 4223.0000 LSE 16:26:37 175 4223.0000 LSE 16:26:37 50 4223.0000 LSE 16:26:37 387 4222.0000 LSE 16:26:40 425 4222.5000 LSE 16:26:40 403 4223.0000 LSE 16:26:40 367 4219.5000 LSE 16:26:54 149 4217.5000 LSE 16:27:09 241 4217.5000 LSE 16:27:10 50 4220.5000 LSE 16:27:27 50 4220.5000 LSE 16:27:27 67 4220.5000 LSE 16:27:27 76 4220.5000 LSE 16:27:27 175 4220.5000 LSE 16:27:27 165 4220.5000 LSE 16:27:27 311 4220.5000 LSE 16:27:27 19 4220.5000 LSE 16:27:27 448 4220.5000 LSE 16:27:27 156 4220.5000 LSE 16:27:27 50 4220.5000 LSE 16:27:27 381 4220.0000 LSE 16:27:28 411 4220.0000 LSE 16:27:30 845 4221.0000 LSE 16:27:55 50 4221.0000 LSE 16:27:55 316 4221.0000 LSE 16:27:55 75 4221.0000 LSE 16:27:55 74 4220.0000 LSE 16:28:07 19 4220.0000 LSE 16:28:07 312 4220.0000 LSE 16:28:07 128 4220.0000 LSE 16:28:07 175 4220.0000 LSE 16:28:07 54 4220.5000 LSE 16:28:09 230 4219.0000 LSE 16:28:23 6 4219.0000 LSE 16:28:23 175 4219.0000 LSE 16:28:23 43 4219.5000 LSE 16:28:33 175 4219.5000 LSE 16:28:33 229 4219.5000 LSE 16:28:33 449 4218.0000 LSE 16:28:47 421 4216.5000 LSE 16:29:02 265 4215.0000 LSE 16:29:17 292 4215.5000 LSE 16:29:24 314 4297.0000 Turquoise 08:09:43 81 4294.5000 Turquoise 08:11:00 320 4298.0000 Turquoise 08:13:34 177 4298.5000 Turquoise 08:13:34 73 4298.5000 Turquoise 08:13:34 45 4298.5000 Turquoise 08:13:34 303 4298.5000 Turquoise 08:16:32 296 4290.0000 Turquoise 08:18:29 295 4288.0000 Turquoise 08:20:33 306 4290.0000 Turquoise 08:23:41 1 4290.0000 Turquoise 08:23:48 118 4292.5000 Turquoise 08:27:09 46 4292.5000 Turquoise 08:27:09 130 4292.5000 Turquoise 08:27:09 314 4296.0000 Turquoise 08:30:16 301 4296.0000 Turquoise 08:33:41 329 4299.5000 Turquoise 08:37:23 298 4294.5000 Turquoise 08:42:06 285 4297.0000 Turquoise 08:46:12 327 4301.0000 Turquoise 08:52:21 31 4298.0000 Turquoise 08:55:03 290 4299.5000 Turquoise 08:55:46 50 4298.0000 Turquoise 09:00:21 288 4297.5000 Turquoise 09:00:45 37 4298.0000 Turquoise 09:04:55 305 4298.0000 Turquoise 09:05:18 324 4297.0000 Turquoise 09:08:59 67 4299.5000 Turquoise 09:12:29 286 4299.5000 Turquoise 09:12:29 345 4288.5000 Turquoise 09:17:54 298 4293.0000 Turquoise 09:24:18 281 4289.5000 Turquoise 09:28:03 21 4289.5000 Turquoise 09:28:03 303 4292.5000 Turquoise 09:33:53 342 4290.5000 Turquoise 09:36:41 93 4288.5000 Turquoise 09:42:00 195 4288.5000 Turquoise 09:42:00 292 4288.0000 Turquoise 09:47:16 286 4289.0000 Turquoise 09:51:17 330 4293.0000 Turquoise 09:58:06 63 4290.5000 Turquoise 10:02:17 55 4290.5000 Turquoise 10:02:17 308 4290.0000 Turquoise 10:04:38 104 4284.5000 Turquoise 10:10:18 11 4284.5000 Turquoise 10:10:18 32 4284.5000 Turquoise 10:10:19 45 4284.5000 Turquoise 10:10:19 153 4284.5000 Turquoise 10:10:19 310 4289.5000 Turquoise 10:17:24 344 4289.5000 Turquoise 10:22:49 172 4287.0000 Turquoise 10:30:01 115 4287.0000 Turquoise 10:30:01 3 4287.0000 Turquoise 10:30:01 287 4289.5000 Turquoise 10:35:00 320 4287.5000 Turquoise 10:40:35 286 4283.5000 Turquoise 10:46:30 286 4288.0000 Turquoise 10:53:19 349 4286.0000 Turquoise 10:57:51 24 4283.0000 Turquoise 11:04:36 132 4283.0000 Turquoise 11:04:53 23 4283.0000 Turquoise 11:04:53 12 4283.0000 Turquoise 11:06:22 112 4283.0000 Turquoise 11:06:22 107 4285.0000 Turquoise 11:11:45 182 4285.0000 Turquoise 11:11:45 29 4285.0000 Turquoise 11:11:45 96 4283.0000 Turquoise 11:18:04 334 4280.5000 Turquoise 11:18:52 293 4279.5000 Turquoise 11:27:08 335 4280.5000 Turquoise 11:33:45 299 4281.5000 Turquoise 11:40:44 326 4279.0000 Turquoise 11:47:19 348 4281.0000 Turquoise 11:53:37 347 4280.0000 Turquoise 12:00:00 250 4278.0000 Turquoise 12:06:50 1 4278.0000 Turquoise 12:06:55 79 4278.0000 Turquoise 12:06:55 64 4267.0000 Turquoise 12:13:25 53 4267.0000 Turquoise 12:13:25 18 4267.0000 Turquoise 12:13:25 94 4267.0000 Turquoise 12:13:26 105 4267.0000 Turquoise 12:13:27 182 4266.5000 Turquoise 12:20:16 19 4266.5000 Turquoise 12:21:31 71 4266.5000 Turquoise 12:21:31 29 4266.5000 Turquoise 12:21:31 10 4266.5000 Turquoise 12:21:32 42 4261.0000 Turquoise 12:29:37 68 4261.0000 Turquoise 12:29:37 10 4261.0000 Turquoise 12:29:37 171 4261.0000 Turquoise 12:29:38 53 4261.0000 Turquoise 12:29:38 305 4259.0000 Turquoise 12:35:31 355 4256.0000 Turquoise 12:42:14 29 4259.0000 Turquoise 12:50:53 4 4259.0000 Turquoise 12:50:54 1 4259.0000 Turquoise 12:50:57 146 4259.0000 Turquoise 12:51:36 65 4259.0000 Turquoise 12:51:36 313 4260.5000 Turquoise 12:55:31 295 4259.5000 Turquoise 13:01:22 90 4258.5000 Turquoise 13:08:37 15 4258.5000 Turquoise 13:08:39 232 4258.5000 Turquoise 13:09:26 162 4253.5000 Turquoise 13:15:13 15 4253.5000 Turquoise 13:15:14 167 4253.5000 Turquoise 13:15:16 309 4254.5000 Turquoise 13:21:16 203 4252.5000 Turquoise 13:27:56 95 4252.5000 Turquoise 13:27:56 177 4253.5000 Turquoise 13:34:21 34 4253.5000 Turquoise 13:34:21 96 4253.5000 Turquoise 13:34:26 322 4253.0000 Turquoise 13:38:28 1 4253.0000 Turquoise 13:38:31 339 4252.0000 Turquoise 13:44:10 288 4253.0000 Turquoise 13:50:23 307 4260.5000 Turquoise 13:55:01 313 4258.5000 Turquoise 14:00:05 347 4257.5000 Turquoise 14:04:10 345 4251.0000 Turquoise 14:09:18 76 4251.0000 Turquoise 14:15:52 237 4251.0000 Turquoise 14:15:52 69 4247.5000 Turquoise 14:19:03 121 4247.5000 Turquoise 14:19:03 28 4247.5000 Turquoise 14:20:33 69 4247.5000 Turquoise 14:20:33 28 4247.5000 Turquoise 14:20:33 98 4251.5000 Turquoise 14:26:02 70 4251.5000 Turquoise 14:26:02 291 4251.5000 Turquoise 14:26:55 330 4250.5000 Turquoise 14:29:52 338 4252.0000 Turquoise 14:31:34 77 4257.0000 Turquoise 14:33:16 260 4257.0000 Turquoise 14:33:16 314 4254.0000 Turquoise 14:35:32 170 4257.5000 Turquoise 14:38:17 172 4257.5000 Turquoise 14:38:17 322 4256.0000 Turquoise 14:40:00 306 4258.5000 Turquoise 14:43:07 297 4267.0000 Turquoise 14:45:59 310 4262.0000 Turquoise 14:48:22 26 4257.0000 Turquoise 14:51:02 314 4257.0000 Turquoise 14:51:02 320 4251.0000 Turquoise 14:54:02 342 4250.0000 Turquoise 14:57:02 351 4257.0000 Turquoise 15:01:29 302 4256.5000 Turquoise 15:03:23 331 4252.5000 Turquoise 15:05:39 98 4247.0000 Turquoise 15:08:49 52 4247.0000 Turquoise 15:08:49 305 4249.0000 Turquoise 15:10:40 310 4252.0000 Turquoise 15:14:00 350 4256.0000 Turquoise 15:16:38 328 4257.5000 Turquoise 15:20:01 21 4255.0000 Turquoise 15:22:53 45 4255.0000 Turquoise 15:22:53 285 4255.0000 Turquoise 15:22:53 45 4255.5000 Turquoise 15:26:10 98 4256.0000 Turquoise 15:26:14 296 4256.0000 Turquoise 15:26:42 98 4255.5000 Turquoise 15:29:46 98 4257.0000 Turquoise 15:31:09 338 4256.5000 Turquoise 15:31:23 108 4259.5000 Turquoise 15:34:47 104 4259.5000 Turquoise 15:34:47 93 4259.5000 Turquoise 15:34:47 231 4256.5000 Turquoise 15:37:07 100 4256.5000 Turquoise 15:37:07 158 4257.5000 Turquoise 15:40:32 71 4257.5000 Turquoise 15:40:32 67 4257.5000 Turquoise 15:40:32 108 4257.5000 Turquoise 15:44:00 41 4257.5000 Turquoise 15:44:02 67 4257.5000 Turquoise 15:44:02 38 4257.5000 Turquoise 15:44:02 38 4257.5000 Turquoise 15:44:11 44 4256.0000 Turquoise 15:45:46 272 4256.0000 Turquoise 15:45:48 10 4254.5000 Turquoise 15:48:25 52 4254.5000 Turquoise 15:48:25 14 4254.5000 Turquoise 15:48:25 100 4254.5000 Turquoise 15:48:25 13 4254.5000 Turquoise 15:48:27 38 4254.5000 Turquoise 15:48:27 55 4254.5000 Turquoise 15:48:27 20 4254.5000 Turquoise 15:48:27 350 4251.5000 Turquoise 15:51:57 288 4252.0000 Turquoise 15:55:00 302 4247.5000 Turquoise 15:56:31 285 4242.0000 Turquoise 15:59:00 99 4241.0000 Turquoise 16:01:11 341 4240.5000 Turquoise 16:02:05 301 4235.5000 Turquoise 16:04:26 80 4233.0000 Turquoise 16:06:56 341 4232.0000 Turquoise 16:07:22 317 4229.0000 Turquoise 16:10:16 74 4226.5000 Turquoise 16:13:10 211 4226.5000 Turquoise 16:13:10 34 4226.5000 Turquoise 16:13:10 182 4231.0000 Turquoise 16:15:40 28 4231.0000 Turquoise 16:15:40 107 4231.0000 Turquoise 16:16:04 99 4229.5000 Turquoise 16:18:03 7 4229.5000 Turquoise 16:18:38 286 4230.0000 Turquoise 16:19:12 39 4231.5000 Turquoise 16:20:43 160 4233.5000 Turquoise 16:21:18 139 4233.5000 Turquoise 16:21:29 315 4222.5000 Turquoise 16:22:37 290 4222.5000 Turquoise 16:24:46 348 4219.0000 Turquoise 16:25:51 302 4220.0000 Turquoise 16:27:28 343 4220.5000 Turquoise 16:27:56 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFZGZKVNVGMZM

AI Terminal

4591_rns_2021-05-27_fab314ef-eb34-4a92-8706-2573c8960e31.html

More from Unilever PLC

Talk to a Data Expert